SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
137
258,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:55:42,442 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 19.04.2024 | 21:19:22,844 | 38 | 259,05 | |
| 38 | 259,05 | |||
| 38 | 259,05 | |||
| 19.04.2024 | 20:59:55,588 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 19.04.2024 | 20:55:07,664 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 19.04.2024 | 20:53:04,240 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 19.04.2024 | 20:27:49,910 | 30 | 257,90 | |
| 30 | 257,90 | |||
| 30 | 257,90 | |||
| 19.04.2024 | 20:15:22,103 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 19.04.2024 | 20:10:44,990 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 19.04.2024 | 19:42:51,645 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 19.04.2024 | 19:25:32,498 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 19.04.2024 | 18:46:31,204 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 19.04.2024 | 18:44:32,645 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 19.04.2024 | 18:44:23,977 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 19.04.2024 | 18:40:47,602 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 19.04.2024 | 18:35:50,443 | 200 | 254,20 | |
| 200 | 254,20 | |||
| 200 | 254,20 | |||
| 19.04.2024 | 18:35:37,558 | 200 | 254,55 | |
| 200 | 254,55 | |||
| 200 | 254,55 | |||
| 19.04.2024 | 18:35:01,140 | 92 | 254,60 | |
| 92 | 254,60 | |||
| 92 | 254,60 | |||
| 19.04.2024 | 18:35:01,027 | 29 | 254,60 | |
| 16 | 254,60 | |||
| 6 | 254,60 | |||
| 5 | 254,60 | |||
| 29 | 254,60 | |||
| 2 | 254,60 | |||
| 19.04.2024 | 18:35:00,856 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 19.04.2024 | 18:30:43,157 | 11 | 255,85 | |
| 11 | 255,85 | |||
| 11 | 255,85 | |||
| 19.04.2024 | 18:28:54,925 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 19.04.2024 | 18:26:12,107 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 19.04.2024 | 18:26:01,040 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 19.04.2024 | 18:21:14,902 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 19.04.2024 | 18:21:02,013 | 9 | 255,65 | |
| 9 | 255,65 | |||
| 9 | 255,65 | |||
| 19.04.2024 | 18:17:42,279 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 19.04.2024 | 18:12:53,514 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 19.04.2024 | 18:12:53,392 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 19.04.2024 | 18:10:06,976 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 19.04.2024 | 18:09:20,114 | 45 | 255,95 | |
| 45 | 255,95 | |||
| 5 | 255,95 | |||
| 40 | 255,95 | |||
| 19.04.2024 | 18:09:19,954 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 19.04.2024 | 18:05:18,989 | 35 | 256,70 | |
| 5 | 256,70 | |||
| 13 | 256,70 | |||
| 10 | 256,70 | |||
| 35 | 256,70 | |||
| 4 | 256,70 | |||
| 3 | 256,70 | |||
| 19.04.2024 | 18:05:18,903 | 6 | 256,70 | |
| 6 | 256,70 | |||
| 6 | 256,70 | |||
| 19.04.2024 | 18:01:08,600 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 19.04.2024 | 17:59:26,910 | 150 | 257,75 | |
| 150 | 257,75 | |||
| 150 | 257,75 | |||
| 19.04.2024 | 17:57:45,983 | 12 | 257,55 | |
| 10 | 257,55 | |||
| 12 | 257,55 | |||
| 2 | 257,55 | |||
| 19.04.2024 | 17:57:45,854 | 29 | 257,55 | |
| 29 | 257,55 | |||
| 29 | 257,55 | |||
| 19.04.2024 | 17:56:31,248 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 19.04.2024 | 17:56:06,247 | 44 | 258,50 | |
| 10 | 258,50 | |||
| 22 | 258,50 | |||
| 44 | 258,50 | |||
| 12 | 258,50 | |||
| 19.04.2024 | 17:56:06,131 | 40 | 258,50 | |
| 40 | 258,50 | |||
| 40 | 258,50 | |||
| 19.04.2024 | 17:50:01,839 | 62 | 259,30 | |
| 62 | 259,30 | |||
| 62 | 259,30 | |||
| 19.04.2024 | 17:45:48,467 | 100 | 259,55 | |
| 100 | 259,55 | |||
| 100 | 259,55 | |||
| 19.04.2024 | 17:44:05,178 | 800 | 259,30 | |
| 800 | 259,30 | |||
| 800 | 259,30 | |||
| 19.04.2024 | 17:43:54,927 | 200 | 259,25 | |
| 200 | 259,25 | |||
| 200 | 259,25 | |||
| 19.04.2024 | 17:16:08,937 | 8 | 259,65 | |
| 8 | 259,65 | |||
| 8 | 259,65 | |||
| 19.04.2024 | 17:15:48,978 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 19.04.2024 | 17:13:43,416 | 30 | 260,65 | |
| 30 | 260,65 | |||
| 30 | 260,65 | |||
| 19.04.2024 | 17:04:02,195 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 19.04.2024 | 17:01:13,276 | 89 | 259,85 | |
| 89 | 259,85 | |||
| 89 | 259,85 | |||
| 19.04.2024 | 17:00:54,679 | 31 | 259,85 | |
| 31 | 259,85 | |||
| 31 | 259,85 | |||
| 19.04.2024 | 16:58:10,991 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 19.04.2024 | 16:55:45,793 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 19.04.2024 | 16:49:57,241 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 19.04.2024 | 16:42:04,562 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 19.04.2024 | 16:39:33,357 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 19.04.2024 | 16:39:08,784 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 19.04.2024 | 16:32:23,264 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 19.04.2024 | 16:30:42,133 | 144 | 259,50 | |
| 144 | 259,50 | |||
| 144 | 259,50 | |||
| 19.04.2024 | 16:27:58,431 | 53 | 258,95 | |
| 11 | 258,95 | |||
| 53 | 258,95 | |||
| 42 | 258,95 | |||
| 19.04.2024 | 16:27:58,288 | 11 | 258,95 | |
| 11 | 258,95 | |||
| 11 | 258,95 | |||
| 19.04.2024 | 16:27:41,577 | 200 | 259,50 | |
| 200 | 259,50 | |||
| 200 | 259,50 | |||
| 19.04.2024 | 16:26:34,469 | 200 | 259,50 | |
| 200 | 259,50 | |||
| 200 | 259,50 | |||
| 19.04.2024 | 16:25:39,552 | 40 | 259,05 | |
| 40 | 259,05 | |||
| 40 | 259,05 | |||
| 19.04.2024 | 16:23:33,881 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 19.04.2024 | 15:45:47,020 | 30 | 264,85 | |
| 30 | 264,85 | |||
| 30 | 264,85 | |||
| 19.04.2024 | 15:36:15,497 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 19.04.2024 | 15:33:33,683 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 19.04.2024 | 15:31:23,297 | 105 | 259,45 | |
| 6 | 259,45 | |||
| 40 | 259,45 | |||
| 2 | 259,45 | |||
| 9 | 259,45 | |||
| 105 | 259,45 | |||
| 13 | 259,45 | |||
| 3 | 259,45 | |||
| 8 | 259,45 | |||
| 9 | 259,45 | |||
| 12 | 259,45 | |||
| 3 | 259,45 | |||
| 19.04.2024 | 15:31:23,170 | 97 | 259,45 | |
| 10 | 259,45 | |||
| 2 | 259,45 | |||
| 4 | 259,45 | |||
| 97 | 259,45 | |||
| 30 | 259,45 | |||
| 5 | 259,45 | |||
| 46 | 259,45 | |||
| 19.04.2024 | 15:31:21,843 | 40 | 260,00 | |
| 39 | 260,00 | |||
| 1 | 260,00 | |||
| 40 | 260,00 | |||
| 19.04.2024 | 15:31:16,235 | 15 | 260,05 | |
| 15 | 260,05 | |||
| 15 | 260,05 | |||
| 19.04.2024 | 15:31:16,112 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 19.04.2024 | 15:31:15,006 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 19.04.2024 | 15:31:09,100 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 19.04.2024 | 15:30:32,282 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 5 | 260,90 | |||
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 19.04.2024 | 15:30:32,167 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 40 | 260,90 | |||
| 10 | 260,90 | |||
| 19.04.2024 | 15:13:46,290 | 10 | 268,55 | |
| 10 | 268,55 | |||
| 10 | 268,55 | |||
| 19.04.2024 | 14:52:26,183 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 19.04.2024 | 14:51:48,010 | 40 | 268,25 | |
| 40 | 268,25 | |||
| 40 | 268,25 | |||
| 19.04.2024 | 14:38:22,161 | 15 | 268,90 | |
| 15 | 268,90 | |||
| 15 | 268,90 | |||
| 19.04.2024 | 14:04:46,368 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 19.04.2024 | 14:04:17,916 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 40 | 266,60 | |||
| 19.04.2024 | 13:52:35,679 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 19.04.2024 | 13:50:35,906 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 19.04.2024 | 13:33:33,741 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 19.04.2024 | 13:30:31,866 | 14 | 267,30 | |
| 14 | 267,30 | |||
| 14 | 267,30 | |||
| 19.04.2024 | 13:26:52,943 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 19.04.2024 | 13:16:28,008 | 9 | 266,70 | |
| 9 | 266,70 | |||
| 9 | 266,70 | |||
| 19.04.2024 | 13:14:47,415 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 19.04.2024 | 13:06:50,598 | 639 | 266,05 | |
| 639 | 266,05 | |||
| 639 | 266,05 | |||
| 19.04.2024 | 13:06:39,522 | 1 000 | 266,00 | |
| 1 000 | 266,00 | |||
| 1 000 | 266,00 | |||
| 19.04.2024 | 13:05:54,357 | 40 | 265,95 | |
| 40 | 265,95 | |||
| 40 | 265,95 | |||
| 19.04.2024 | 13:05:54,239 | 9 | 265,95 | |
| 9 | 265,95 | |||
| 9 | 265,95 | |||
| 19.04.2024 | 13:00:19,440 | 7 | 265,95 | |
| 7 | 265,95 | |||
| 7 | 265,95 | |||
| 19.04.2024 | 12:51:46,783 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 19.04.2024 | 12:43:03,400 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 19.04.2024 | 12:42:57,383 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 19.04.2024 | 12:42:57,269 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 19.04.2024 | 12:42:31,521 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 19.04.2024 | 12:42:15,638 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 19.04.2024 | 12:41:36,374 | 13 | 265,95 | |
| 13 | 265,95 | |||
| 13 | 265,95 | |||
| 19.04.2024 | 12:41:28,200 | 68 | 265,95 | |
| 25 | 265,95 | |||
| 68 | 265,95 | |||
| 43 | 265,95 | |||
| 19.04.2024 | 12:40:06,267 | 50 | 265,95 | |
| 50 | 265,95 | |||
| 50 | 265,95 | |||
| 19.04.2024 | 12:39:25,643 | 12 | 265,95 | |
| 12 | 265,95 | |||
| 12 | 265,95 | |||
| 19.04.2024 | 12:38:24,139 | 100 | 265,95 | |
| 100 | 265,95 | |||
| 100 | 265,95 | |||
| 19.04.2024 | 12:37:19,945 | 500 | 266,00 | |
| 500 | 266,00 | |||
| 500 | 266,00 | |||
| 19.04.2024 | 12:36:57,602 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 19.04.2024 | 12:36:43,928 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 19.04.2024 | 12:34:32,909 | 40 | 265,95 | |
| 40 | 265,95 | |||
| 40 | 265,95 | |||
| 19.04.2024 | 12:32:37,567 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 19.04.2024 | 12:11:30,616 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 19.04.2024 | 11:34:18,305 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 19.04.2024 | 11:23:35,303 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 19.04.2024 | 11:18:05,890 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 19.04.2024 | 10:57:59,275 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 19.04.2024 | 10:49:13,288 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 19.04.2024 | 10:35:23,639 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 19.04.2024 | 10:28:14,379 | 30 | 267,05 | |
| 30 | 267,05 | |||
| 30 | 267,05 | |||
| 19.04.2024 | 10:26:49,335 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 19.04.2024 | 09:47:12,383 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 19.04.2024 | 09:44:43,357 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 19.04.2024 | 09:35:39,207 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 19.04.2024 | 09:27:31,569 | 4 | 270,00 | |
| 4 | 270,00 | |||
| 4 | 270,00 | |||
| 19.04.2024 | 09:13:50,101 | 4 | 270,00 | |
| 4 | 270,00 | |||
| 4 | 270,00 | |||
| 19.04.2024 | 09:10:53,925 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 19.04.2024 | 08:37:54,340 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 19.04.2024 | 08:27:11,473 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 19.04.2024 | 08:26:27,422 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 19.04.2024 | 08:20:25,127 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 19.04.2024 | 08:20:12,743 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 19.04.2024 | 08:13:42,880 | 24 | 265,50 | |
| 24 | 265,50 | |||
| 24 | 265,50 | |||
| 19.04.2024 | 08:12:41,063 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 19.04.2024 | 08:02:29,649 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 19.04.2024 | 08:02:28,049 | 180 | 265,30 | |
| 24 | 265,30 | |||
| 15 | 265,30 | |||
| 14 | 265,30 | |||
| 10 | 265,30 | |||
| 60 | 265,30 | |||
| 6 | 265,30 | |||
| 166 | 265,30 | |||
| 10 | 265,30 | |||
| 5 | 265,30 | |||
| 50 | 265,30 | |||
| 19.04.2024 | 08:02:20,307 | 198 | 265,00 | |
| 10 | 265,00 | |||
| 60 | 265,00 | |||
| 60 | 265,00 | |||
| 35 | 265,00 | |||
| 10 | 265,00 | |||
| 198 | 265,00 | |||
| 9 | 265,00 | |||
| 14 | 265,00 | |||
| 19.04.2024 | 08:00:06,304 | 38 | 266,25 | |
| 20 | 266,25 | |||
| 2 | 266,25 | |||
| 6 | 266,25 | |||
| 38 | 266,25 | |||
| 10 | 266,25 | |||
| 19.04.2024 | 08:00:05,901 | 23 | 266,25 | |
| 20 | 266,25 | |||
| 22 | 266,25 | |||
| 3 | 266,25 | |||
| 1 | 266,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00