SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
124
479,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:52:39,203 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 04.12.2025 | 21:44:20,969 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 04.12.2025 | 21:42:20,334 | 5 | 478,75 | |
| 5 | 478,75 | |||
| 5 | 478,75 | |||
| 04.12.2025 | 21:29:43,020 | 10 | 478,25 | |
| 10 | 478,25 | |||
| 10 | 478,25 | |||
| 04.12.2025 | 21:00:43,456 | 2 | 478,05 | |
| 2 | 478,05 | |||
| 2 | 478,05 | |||
| 04.12.2025 | 20:41:34,158 | 6 | 478,75 | |
| 6 | 478,75 | |||
| 6 | 478,75 | |||
| 04.12.2025 | 20:35:08,489 | 10 | 476,65 | |
| 10 | 476,65 | |||
| 10 | 476,65 | |||
| 04.12.2025 | 20:29:01,967 | 3 | 476,25 | |
| 3 | 476,25 | |||
| 3 | 476,25 | |||
| 04.12.2025 | 20:28:54,218 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 04.12.2025 | 20:17:09,209 | 8 | 476,65 | |
| 8 | 476,65 | |||
| 8 | 476,65 | |||
| 04.12.2025 | 20:16:57,347 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 04.12.2025 | 20:16:56,425 | 6 | 477,60 | |
| 6 | 477,60 | |||
| 6 | 477,60 | |||
| 04.12.2025 | 20:14:34,728 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 04.12.2025 | 20:01:04,479 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 04.12.2025 | 19:49:16,856 | 5 | 476,05 | |
| 5 | 476,05 | |||
| 5 | 476,05 | |||
| 04.12.2025 | 19:37:43,890 | 2 | 476,15 | |
| 2 | 476,15 | |||
| 2 | 476,15 | |||
| 04.12.2025 | 19:17:13,449 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 04.12.2025 | 19:05:02,752 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 04.12.2025 | 19:03:56,253 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 04.12.2025 | 19:01:08,336 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 04.12.2025 | 18:58:00,360 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 04.12.2025 | 18:57:32,889 | 1 | 477,25 | |
| 1 | 477,25 | |||
| 1 | 477,25 | |||
| 04.12.2025 | 18:43:35,729 | 2 | 477,55 | |
| 2 | 477,55 | |||
| 2 | 477,55 | |||
| 04.12.2025 | 18:32:43,769 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 04.12.2025 | 18:20:06,882 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 04.12.2025 | 18:08:17,803 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 04.12.2025 | 18:01:08,181 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 04.12.2025 | 17:57:52,689 | 4 | 475,35 | |
| 4 | 475,35 | |||
| 4 | 475,35 | |||
| 04.12.2025 | 17:57:45,469 | 40 | 475,35 | |
| 40 | 475,35 | |||
| 40 | 475,35 | |||
| 04.12.2025 | 17:47:11,247 | 35 | 473,55 | |
| 35 | 473,55 | |||
| 35 | 473,55 | |||
| 04.12.2025 | 17:46:47,955 | 126 | 473,55 | |
| 126 | 473,55 | |||
| 126 | 473,55 | |||
| 04.12.2025 | 17:44:49,816 | 2 | 474,65 | |
| 2 | 474,65 | |||
| 2 | 474,65 | |||
| 04.12.2025 | 17:43:56,279 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 04.12.2025 | 17:39:05,225 | 4 | 475,45 | |
| 4 | 475,45 | |||
| 4 | 475,45 | |||
| 04.12.2025 | 17:36:59,516 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 04.12.2025 | 17:36:13,305 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 04.12.2025 | 17:25:14,512 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 04.12.2025 | 17:16:28,018 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 04.12.2025 | 17:06:20,945 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 04.12.2025 | 17:04:14,586 | 6 | 475,85 | |
| 6 | 475,85 | |||
| 6 | 475,85 | |||
| 04.12.2025 | 17:03:10,946 | 25 | 476,00 | |
| 25 | 476,00 | |||
| 25 | 476,00 | |||
| 04.12.2025 | 16:54:35,641 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 04.12.2025 | 16:53:07,992 | 1 | 477,15 | |
| 1 | 477,15 | |||
| 1 | 477,15 | |||
| 04.12.2025 | 16:52:30,253 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 04.12.2025 | 16:35:31,143 | 3 | 473,85 | |
| 3 | 473,85 | |||
| 3 | 473,85 | |||
| 04.12.2025 | 16:35:25,210 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 04.12.2025 | 16:19:39,433 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 04.12.2025 | 16:13:44,778 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 04.12.2025 | 16:10:42,154 | 4 | 477,65 | |
| 4 | 477,65 | |||
| 4 | 477,65 | |||
| 04.12.2025 | 16:05:45,013 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 04.12.2025 | 15:58:10,836 | 10 | 473,25 | |
| 10 | 473,25 | |||
| 10 | 473,25 | |||
| 04.12.2025 | 15:52:20,100 | 60 | 472,20 | |
| 60 | 472,20 | |||
| 60 | 472,20 | |||
| 04.12.2025 | 15:42:52,594 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 04.12.2025 | 15:42:14,853 | 15 | 472,35 | |
| 15 | 472,35 | |||
| 15 | 472,35 | |||
| 04.12.2025 | 15:42:14,799 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 04.12.2025 | 15:41:51,316 | 12 | 474,00 | |
| 4 | 474,00 | |||
| 8 | 474,00 | |||
| 12 | 474,00 | |||
| 04.12.2025 | 15:36:14,926 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 04.12.2025 | 15:35:54,273 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 04.12.2025 | 15:35:54,222 | 12 | 474,05 | |
| 12 | 474,05 | |||
| 12 | 474,05 | |||
| 04.12.2025 | 15:35:54,144 | 12 | 474,05 | |
| 12 | 474,05 | |||
| 12 | 474,05 | |||
| 04.12.2025 | 15:35:53,956 | 18 | 475,00 | |
| 3 | 475,00 | |||
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 18 | 475,00 | |||
| 1 | 475,00 | |||
| 04.12.2025 | 15:34:55,242 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 04.12.2025 | 15:34:55,016 | 10 | 475,75 | |
| 10 | 475,75 | |||
| 10 | 475,75 | |||
| 04.12.2025 | 15:22:33,373 | 8 | 478,35 | |
| 8 | 478,35 | |||
| 8 | 478,35 | |||
| 04.12.2025 | 15:20:54,247 | 2 | 478,35 | |
| 2 | 478,35 | |||
| 2 | 478,35 | |||
| 04.12.2025 | 15:12:28,698 | 11 | 479,55 | |
| 11 | 479,55 | |||
| 11 | 479,55 | |||
| 04.12.2025 | 15:09:00,536 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 04.12.2025 | 15:00:25,229 | 12 | 476,65 | |
| 12 | 476,65 | |||
| 12 | 476,65 | |||
| 04.12.2025 | 14:59:13,659 | 4 | 476,65 | |
| 4 | 476,65 | |||
| 4 | 476,65 | |||
| 04.12.2025 | 14:56:20,411 | 3 | 478,25 | |
| 3 | 478,25 | |||
| 3 | 478,25 | |||
| 04.12.2025 | 14:55:03,410 | 9 | 478,10 | |
| 9 | 478,10 | |||
| 9 | 478,10 | |||
| 04.12.2025 | 14:52:14,008 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 04.12.2025 | 14:46:07,090 | 35 | 477,65 | |
| 1 | 477,65 | |||
| 34 | 477,65 | |||
| 35 | 477,65 | |||
| 04.12.2025 | 14:44:02,703 | 40 | 477,60 | |
| 40 | 477,60 | |||
| 40 | 477,60 | |||
| 04.12.2025 | 14:11:41,218 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 04.12.2025 | 14:09:48,253 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 04.12.2025 | 14:08:34,933 | 10 | 477,25 | |
| 10 | 477,25 | |||
| 10 | 477,25 | |||
| 04.12.2025 | 14:08:21,569 | 10 | 477,25 | |
| 10 | 477,25 | |||
| 10 | 477,25 | |||
| 04.12.2025 | 14:08:21,032 | 11 | 477,25 | |
| 11 | 477,25 | |||
| 11 | 477,25 | |||
| 04.12.2025 | 14:08:20,967 | 11 | 477,25 | |
| 11 | 477,25 | |||
| 11 | 477,25 | |||
| 04.12.2025 | 14:07:49,412 | 40 | 477,30 | |
| 40 | 477,30 | |||
| 40 | 477,30 | |||
| 04.12.2025 | 13:55:01,427 | 3 | 477,35 | |
| 3 | 477,35 | |||
| 3 | 477,35 | |||
| 04.12.2025 | 13:54:43,112 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 04.12.2025 | 13:50:06,596 | 3 | 477,85 | |
| 3 | 477,85 | |||
| 3 | 477,85 | |||
| 04.12.2025 | 13:41:59,800 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 04.12.2025 | 13:19:15,083 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 04.12.2025 | 12:47:40,782 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 04.12.2025 | 12:21:05,828 | 5 | 476,10 | |
| 5 | 476,10 | |||
| 5 | 476,10 | |||
| 04.12.2025 | 12:06:09,052 | 25 | 478,00 | |
| 25 | 478,00 | |||
| 25 | 478,00 | |||
| 04.12.2025 | 11:54:21,978 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 04.12.2025 | 11:48:12,043 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 04.12.2025 | 11:39:44,771 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 04.12.2025 | 11:28:41,384 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 04.12.2025 | 11:26:16,766 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 04.12.2025 | 11:19:54,508 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 04.12.2025 | 11:19:10,752 | 18 | 476,40 | |
| 18 | 476,40 | |||
| 18 | 476,40 | |||
| 04.12.2025 | 11:18:11,097 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 04.12.2025 | 11:14:57,493 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 04.12.2025 | 11:10:40,533 | 2 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 2 | 478,00 | |||
| 04.12.2025 | 11:07:13,124 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 04.12.2025 | 10:57:57,233 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 04.12.2025 | 10:50:15,674 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 04.12.2025 | 10:49:43,031 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 04.12.2025 | 10:49:07,755 | 2 | 475,05 | |
| 2 | 475,05 | |||
| 2 | 475,05 | |||
| 04.12.2025 | 10:44:11,537 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 04.12.2025 | 10:42:22,362 | 2 | 476,30 | |
| 2 | 476,30 | |||
| 2 | 476,30 | |||
| 04.12.2025 | 10:39:53,691 | 10 | 475,05 | |
| 10 | 475,05 | |||
| 10 | 475,05 | |||
| 04.12.2025 | 10:34:17,564 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 04.12.2025 | 10:27:48,471 | 4 | 476,95 | |
| 4 | 476,95 | |||
| 4 | 476,95 | |||
| 04.12.2025 | 10:13:56,901 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 04.12.2025 | 10:04:01,087 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 04.12.2025 | 10:03:55,780 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 04.12.2025 | 09:46:49,899 | 8 | 475,05 | |
| 8 | 475,05 | |||
| 8 | 475,05 | |||
| 04.12.2025 | 09:29:56,855 | 7 | 475,05 | |
| 7 | 475,05 | |||
| 7 | 475,05 | |||
| 04.12.2025 | 09:27:08,306 | 2 | 476,80 | |
| 1 | 476,80 | |||
| 2 | 476,80 | |||
| 1 | 476,80 | |||
| 04.12.2025 | 09:24:40,888 | 3 | 477,15 | |
| 3 | 477,15 | |||
| 3 | 477,15 | |||
| 04.12.2025 | 08:59:55,493 | 5 | 479,90 | |
| 5 | 479,90 | |||
| 5 | 479,90 | |||
| 04.12.2025 | 08:59:37,822 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 04.12.2025 | 08:59:15,125 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 04.12.2025 | 08:26:39,197 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 04.12.2025 | 08:25:21,499 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 04.12.2025 | 08:06:09,363 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 04.12.2025 | 08:01:46,404 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 04.12.2025 | 07:30:11,549 | 5 | 480,30 | |
| 4 | 480,30 | |||
| 1 | 480,30 | |||
| 5 | 480,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00