SPOTIFY TECHNOLOGY S.A.
- Informations
- Dernièr
- Négocier des titres
50
49
293,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:51:40,140 | 121 | 293,10 | |
121 | 293,10 | |||
121 | 293,10 | |||
14/06/2024 | 20:50:51,387 | 175 | 293,05 | |
175 | 293,05 | |||
175 | 293,05 | |||
14/06/2024 | 20:35:20,697 | 5 | 292,85 | |
5 | 292,85 | |||
5 | 292,85 | |||
14/06/2024 | 19:45:22,728 | 10 | 293,20 | |
10 | 293,20 | |||
10 | 293,20 | |||
14/06/2024 | 19:41:04,690 | 47 | 293,15 | |
47 | 293,15 | |||
47 | 293,15 | |||
14/06/2024 | 19:13:41,587 | 15 | 292,90 | |
15 | 292,90 | |||
15 | 292,90 | |||
14/06/2024 | 19:07:04,946 | 6 | 292,85 | |
6 | 292,85 | |||
6 | 292,85 | |||
14/06/2024 | 18:57:55,617 | 4 | 293,25 | |
4 | 293,25 | |||
4 | 293,25 | |||
14/06/2024 | 17:27:40,023 | 5 | 292,20 | |
5 | 292,20 | |||
5 | 292,20 | |||
14/06/2024 | 17:10:59,083 | 4 | 293,80 | |
4 | 293,80 | |||
4 | 293,80 | |||
14/06/2024 | 16:59:03,368 | 7 | 294,60 | |
7 | 294,60 | |||
7 | 294,60 | |||
14/06/2024 | 16:48:03,351 | 3 | 294,40 | |
3 | 294,40 | |||
3 | 294,40 | |||
14/06/2024 | 16:38:22,289 | 30 | 293,80 | |
30 | 293,80 | |||
30 | 293,80 | |||
14/06/2024 | 16:37:30,709 | 4 | 294,65 | |
4 | 294,65 | |||
4 | 294,65 | |||
14/06/2024 | 16:27:46,953 | 74 | 295,45 | |
74 | 295,45 | |||
74 | 295,45 | |||
14/06/2024 | 16:26:52,642 | 2 136 | 295,75 | |
2 136 | 295,75 | |||
2 136 | 295,75 | |||
14/06/2024 | 16:25:48,020 | 175 | 295,70 | |
175 | 295,70 | |||
175 | 295,70 | |||
14/06/2024 | 16:22:02,895 | 30 | 295,50 | |
30 | 295,50 | |||
30 | 295,50 | |||
14/06/2024 | 16:17:07,222 | 10 | 294,40 | |
10 | 294,40 | |||
10 | 294,40 | |||
14/06/2024 | 16:05:32,103 | 30 | 291,60 | |
30 | 291,60 | |||
30 | 291,60 | |||
14/06/2024 | 16:05:32,037 | 69 | 291,60 | |
69 | 291,60 | |||
69 | 291,60 | |||
14/06/2024 | 16:02:35,429 | 47 | 292,55 | |
47 | 292,55 | |||
47 | 292,55 | |||
14/06/2024 | 16:02:35,249 | 187 | 292,55 | |
187 | 292,55 | |||
187 | 292,55 | |||
14/06/2024 | 15:46:37,605 | 2 | 291,50 | |
2 | 291,50 | |||
2 | 291,50 | |||
14/06/2024 | 15:46:17,762 | 20 | 291,00 | |
20 | 291,00 | |||
20 | 291,00 | |||
14/06/2024 | 15:39:38,712 | 30 | 290,80 | |
30 | 290,80 | |||
30 | 290,80 | |||
14/06/2024 | 14:21:22,449 | 26 | 285,30 | |
26 | 285,30 | |||
26 | 285,30 | |||
14/06/2024 | 14:21:09,899 | 10 | 285,35 | |
10 | 285,35 | |||
10 | 285,35 | |||
14/06/2024 | 14:20:56,807 | 14 | 285,50 | |
14 | 285,50 | |||
14 | 285,50 | |||
14/06/2024 | 13:06:08,734 | 1 | 284,40 | |
1 | 284,40 | |||
1 | 284,40 | |||
14/06/2024 | 13:01:18,221 | 40 | 284,75 | |
40 | 284,75 | |||
40 | 284,75 | |||
14/06/2024 | 12:43:06,395 | 2 | 285,40 | |
2 | 285,40 | |||
2 | 285,40 | |||
14/06/2024 | 12:40:19,983 | 4 | 285,90 | |
4 | 285,90 | |||
4 | 285,90 | |||
14/06/2024 | 11:23:31,488 | 15 | 286,10 | |
15 | 286,10 | |||
15 | 286,10 | |||
14/06/2024 | 10:53:41,629 | 20 | 285,95 | |
20 | 285,95 | |||
20 | 285,95 | |||
14/06/2024 | 10:47:23,780 | 23 | 284,85 | |
23 | 284,85 | |||
23 | 284,85 | |||
14/06/2024 | 10:46:22,559 | 33 | 285,30 | |
33 | 285,30 | |||
33 | 285,30 | |||
14/06/2024 | 10:27:29,745 | 3 | 284,85 | |
3 | 284,85 | |||
3 | 284,85 | |||
14/06/2024 | 09:41:19,486 | 29 | 283,40 | |
29 | 283,40 | |||
29 | 283,40 | |||
14/06/2024 | 09:37:44,254 | 10 | 284,00 | |
10 | 284,00 | |||
10 | 284,00 | |||
14/06/2024 | 09:37:27,451 | 10 | 284,00 | |
10 | 284,00 | |||
10 | 284,00 | |||
14/06/2024 | 09:22:34,580 | 2 | 284,25 | |
2 | 284,25 | |||
2 | 284,25 | |||
14/06/2024 | 09:14:46,759 | 40 | 284,00 | |
40 | 284,00 | |||
40 | 284,00 | |||
14/06/2024 | 09:04:43,005 | 8 | 284,00 | |
8 | 284,00 | |||
8 | 284,00 | |||
14/06/2024 | 09:01:02,983 | 7 | 283,95 | |
7 | 283,95 | |||
7 | 283,95 | |||
14/06/2024 | 08:44:26,768 | 3 | 283,95 | |
3 | 283,95 | |||
3 | 283,95 | |||
14/06/2024 | 08:43:34,210 | 18 | 282,25 | |
18 | 282,25 | |||
18 | 282,25 | |||
14/06/2024 | 08:29:47,463 | 5 | 283,95 | |
5 | 283,95 | |||
5 | 283,95 | |||
14/06/2024 | 08:02:42,003 | 53 | 282,00 | |
3 | 282,00 | |||
53 | 282,00 | |||
50 | 282,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00