Amundi MSCI World V UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
132
16,1896
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:58:56,909 | 61 | 16,1896 | |
61 | 16,1896 | |||
61 | 16,1896 | |||
25.04.2024 | 21:02:50,110 | 18 | 16,1766 | |
18 | 16,1766 | |||
18 | 16,1766 | |||
25.04.2024 | 20:59:29,038 | 300 | 16,1622 | |
300 | 16,1622 | |||
300 | 16,1622 | |||
25.04.2024 | 20:37:41,308 | 650 | 16,1546 | |
650 | 16,1546 | |||
650 | 16,1546 | |||
25.04.2024 | 20:30:32,864 | 2 | 16,1641 | |
2 | 16,1641 | |||
2 | 16,1641 | |||
25.04.2024 | 20:14:45,264 | 65 | 16,1903 | |
65 | 16,1903 | |||
65 | 16,1903 | |||
25.04.2024 | 20:05:44,026 | 8 | 16,1898 | |
8 | 16,1898 | |||
8 | 16,1898 | |||
25.04.2024 | 20:02:56,512 | 31 | 16,18 | |
31 | 16,18 | |||
31 | 16,18 | |||
25.04.2024 | 19:31:44,521 | 1 500 | 16,126 | |
1 500 | 16,126 | |||
1 500 | 16,126 | |||
25.04.2024 | 19:24:46,415 | 590 | 16,109 | |
590 | 16,109 | |||
590 | 16,109 | |||
25.04.2024 | 19:23:57,487 | 13 | 16,1051 | |
13 | 16,1051 | |||
13 | 16,1051 | |||
25.04.2024 | 19:22:01,343 | 310 | 16,1135 | |
310 | 16,1135 | |||
310 | 16,1135 | |||
25.04.2024 | 19:06:57,818 | 31 | 16,1341 | |
31 | 16,1341 | |||
31 | 16,1341 | |||
25.04.2024 | 18:33:18,982 | 853 | 16,1293 | |
853 | 16,1293 | |||
853 | 16,1293 | |||
25.04.2024 | 18:33:18,372 | 105 | 16,1293 | |
105 | 16,1293 | |||
105 | 16,1293 | |||
25.04.2024 | 18:29:07,743 | 46 | 16,1141 | |
46 | 16,1141 | |||
46 | 16,1141 | |||
25.04.2024 | 18:12:19,211 | 25 | 16,0999 | |
25 | 16,0999 | |||
25 | 16,0999 | |||
25.04.2024 | 18:10:56,771 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
25.04.2024 | 18:06:52,672 | 145 | 16,1099 | |
145 | 16,1099 | |||
145 | 16,1099 | |||
25.04.2024 | 17:53:13,582 | 125 | 16,0771 | |
125 | 16,0771 | |||
125 | 16,0771 | |||
25.04.2024 | 17:46:13,457 | 100 | 16,081 | |
100 | 16,081 | |||
100 | 16,081 | |||
25.04.2024 | 17:45:10,129 | 100 | 16,0804 | |
100 | 16,0804 | |||
100 | 16,0804 | |||
25.04.2024 | 17:43:41,505 | 6 | 16,0819 | |
6 | 16,0819 | |||
6 | 16,0819 | |||
25.04.2024 | 17:42:16,160 | 100 | 16,0584 | |
100 | 16,0584 | |||
100 | 16,0584 | |||
25.04.2024 | 17:40:46,467 | 500 | 16,0819 | |
500 | 16,0819 | |||
451 | 16,0819 | |||
49 | 16,0819 | |||
25.04.2024 | 17:33:53,771 | 36 | 16,0439 | |
36 | 16,0439 | |||
36 | 16,0439 | |||
25.04.2024 | 17:28:59,108 | 155 | 16,075 | |
155 | 16,075 | |||
155 | 16,075 | |||
25.04.2024 | 17:17:11,218 | 3 | 16,0515 | |
3 | 16,0515 | |||
3 | 16,0515 | |||
25.04.2024 | 17:08:48,449 | 18 | 16,0639 | |
18 | 16,0639 | |||
18 | 16,0639 | |||
25.04.2024 | 17:05:51,285 | 150 | 16,0541 | |
150 | 16,0541 | |||
150 | 16,0541 | |||
25.04.2024 | 16:49:45,925 | 300 | 16,045 | |
300 | 16,045 | |||
300 | 16,045 | |||
25.04.2024 | 16:32:41,050 | 400 | 16,0675 | |
400 | 16,0675 | |||
400 | 16,0675 | |||
25.04.2024 | 16:30:28,861 | 35 | 16,0563 | |
35 | 16,0563 | |||
35 | 16,0563 | |||
25.04.2024 | 16:20:12,396 | 118 | 16,0544 | |
118 | 16,0544 | |||
118 | 16,0544 | |||
25.04.2024 | 16:15:24,980 | 12 | 16,0544 | |
12 | 16,0544 | |||
12 | 16,0544 | |||
25.04.2024 | 16:10:09,516 | 136 | 16,0459 | |
136 | 16,0459 | |||
136 | 16,0459 | |||
25.04.2024 | 16:05:20,326 | 120 | 16,041 | |
120 | 16,041 | |||
120 | 16,041 | |||
25.04.2024 | 16:02:18,409 | 400 | 16,0136 | |
400 | 16,0136 | |||
380 | 16,0136 | |||
20 | 16,0136 | |||
25.04.2024 | 16:01:30,840 | 10 | 16,03 | |
10 | 16,03 | |||
10 | 16,03 | |||
25.04.2024 | 16:00:22,745 | 25 | 16,0423 | |
25 | 16,0423 | |||
25 | 16,0423 | |||
25.04.2024 | 15:55:34,556 | 1 930 | 16,0389 | |
1 160 | 16,0389 | |||
650 | 16,0389 | |||
1 930 | 16,0389 | |||
120 | 16,0389 | |||
25.04.2024 | 15:49:09,821 | 5 750 | 16,0538 | |
5 750 | 16,0538 | |||
5 750 | 16,0538 | |||
25.04.2024 | 15:49:00,889 | 60 | 16,0525 | |
60 | 16,0525 | |||
60 | 16,0525 | |||
25.04.2024 | 15:48:22,183 | 45 | 16,0603 | |
45 | 16,0603 | |||
45 | 16,0603 | |||
25.04.2024 | 15:47:24,090 | 4 | 16,05 | |
4 | 16,05 | |||
4 | 16,05 | |||
25.04.2024 | 15:45:56,352 | 1 | 16,0585 | |
1 | 16,0585 | |||
1 | 16,0585 | |||
25.04.2024 | 15:45:51,797 | 20 | 16,0671 | |
20 | 16,0671 | |||
20 | 16,0671 | |||
25.04.2024 | 15:44:50,106 | 100 | 16,0663 | |
100 | 16,0663 | |||
100 | 16,0663 | |||
25.04.2024 | 15:43:03,613 | 8 | 16,0531 | |
8 | 16,0531 | |||
8 | 16,0531 | |||
25.04.2024 | 15:40:14,125 | 600 | 16,05 | |
600 | 16,05 | |||
600 | 16,05 | |||
25.04.2024 | 15:36:59,942 | 248 | 16,0595 | |
248 | 16,0595 | |||
248 | 16,0595 | |||
25.04.2024 | 15:36:23,223 | 2 | 16,057 | |
2 | 16,057 | |||
2 | 16,057 | |||
25.04.2024 | 15:32:42,982 | 1 100 | 16,081 | |
1 100 | 16,081 | |||
1 100 | 16,081 | |||
25.04.2024 | 15:31:38,779 | 100 | 16,1211 | |
100 | 16,1211 | |||
100 | 16,1211 | |||
25.04.2024 | 15:27:08,462 | 1 300 | 16,0798 | |
1 300 | 16,0798 | |||
1 300 | 16,0798 | |||
25.04.2024 | 15:18:26,544 | 130 | 16,0661 | |
130 | 16,0661 | |||
130 | 16,0661 | |||
25.04.2024 | 15:08:18,123 | 100 | 16,09 | |
100 | 16,09 | |||
100 | 16,09 | |||
25.04.2024 | 15:08:08,573 | 600 | 16,093 | |
600 | 16,093 | |||
600 | 16,093 | |||
25.04.2024 | 14:51:31,677 | 465 | 16,10 | |
465 | 16,10 | |||
465 | 16,10 | |||
25.04.2024 | 14:49:21,142 | 3 132 | 16,10 | |
800 | 16,10 | |||
3 132 | 16,10 | |||
2 000 | 16,10 | |||
313 | 16,10 | |||
19 | 16,10 | |||
25.04.2024 | 14:48:41,588 | 200 | 16,1048 | |
200 | 16,1048 | |||
200 | 16,1048 | |||
25.04.2024 | 14:47:26,300 | 10 | 16,1036 | |
10 | 16,1036 | |||
10 | 16,1036 | |||
25.04.2024 | 14:45:59,086 | 29 | 16,113 | |
29 | 16,113 | |||
29 | 16,113 | |||
25.04.2024 | 14:31:41,213 | 62 | 16,129 | |
62 | 16,129 | |||
62 | 16,129 | |||
25.04.2024 | 14:31:40,987 | 289 | 16,145 | |
289 | 16,145 | |||
289 | 16,145 | |||
25.04.2024 | 14:28:48,456 | 11 | 16,1555 | |
11 | 16,1555 | |||
11 | 16,1555 | |||
25.04.2024 | 14:25:29,938 | 18 | 16,1486 | |
18 | 16,1486 | |||
18 | 16,1486 | |||
25.04.2024 | 14:15:04,020 | 1 000 | 16,1542 | |
1 000 | 16,1542 | |||
1 000 | 16,1542 | |||
25.04.2024 | 14:08:21,533 | 4 642 | 16,1566 | |
4 642 | 16,1566 | |||
4 642 | 16,1566 | |||
25.04.2024 | 13:57:20,079 | 100 | 16,1679 | |
100 | 16,1679 | |||
100 | 16,1679 | |||
25.04.2024 | 13:54:29,750 | 387 | 16,163 | |
387 | 16,163 | |||
387 | 16,163 | |||
25.04.2024 | 13:52:54,441 | 15 | 16,158 | |
15 | 16,158 | |||
15 | 16,158 | |||
25.04.2024 | 13:43:51,659 | 20 | 16,1504 | |
20 | 16,1504 | |||
20 | 16,1504 | |||
25.04.2024 | 13:38:02,573 | 1 771 | 16,1371 | |
1 771 | 16,1371 | |||
1 771 | 16,1371 | |||
25.04.2024 | 13:28:37,624 | 388 | 16,136 | |
388 | 16,136 | |||
388 | 16,136 | |||
25.04.2024 | 13:17:10,836 | 200 | 16,153 | |
200 | 16,153 | |||
200 | 16,153 | |||
25.04.2024 | 13:15:08,956 | 15 | 16,148 | |
15 | 16,148 | |||
15 | 16,148 | |||
25.04.2024 | 13:04:10,971 | 1 | 16,1414 | |
1 | 16,1414 | |||
1 | 16,1414 | |||
25.04.2024 | 13:03:26,811 | 13 | 16,1389 | |
13 | 16,1389 | |||
13 | 16,1389 | |||
25.04.2024 | 13:03:23,997 | 45 | 16,1415 | |
45 | 16,1415 | |||
45 | 16,1415 | |||
25.04.2024 | 13:01:31,117 | 124 | 16,14 | |
124 | 16,14 | |||
124 | 16,14 | |||
25.04.2024 | 12:49:38,001 | 1 548 | 16,1549 | |
1 548 | 16,1549 | |||
1 548 | 16,1549 | |||
25.04.2024 | 12:33:45,260 | 3 | 16,1565 | |
3 | 16,1565 | |||
3 | 16,1565 | |||
25.04.2024 | 12:31:35,247 | 37 | 16,1545 | |
37 | 16,1545 | |||
37 | 16,1545 | |||
25.04.2024 | 12:24:25,682 | 1 720 | 16,1535 | |
1 720 | 16,1535 | |||
1 720 | 16,1535 | |||
25.04.2024 | 12:06:13,147 | 241 | 16,1595 | |
241 | 16,1595 | |||
241 | 16,1595 | |||
25.04.2024 | 12:06:13,093 | 25 | 16,1595 | |
25 | 16,1595 | |||
7 | 16,1595 | |||
18 | 16,1595 | |||
25.04.2024 | 12:04:51,590 | 1 | 16,166 | |
1 | 16,166 | |||
1 | 16,166 | |||
25.04.2024 | 12:00:01,002 | 1 546 | 16,167 | |
1 546 | 16,167 | |||
1 546 | 16,167 | |||
25.04.2024 | 11:51:13,266 | 557 | 16,165 | |
557 | 16,165 | |||
557 | 16,165 | |||
25.04.2024 | 11:49:35,025 | 20 | 16,1695 | |
20 | 16,1695 | |||
20 | 16,1695 | |||
25.04.2024 | 11:46:21,351 | 3 | 16,1681 | |
3 | 16,1681 | |||
3 | 16,1681 | |||
25.04.2024 | 11:46:04,374 | 200 | 16,1686 | |
200 | 16,1686 | |||
200 | 16,1686 | |||
25.04.2024 | 11:16:28,673 | 18 | 16,1715 | |
18 | 16,1715 | |||
18 | 16,1715 | |||
25.04.2024 | 11:09:14,828 | 1 600 | 16,1685 | |
1 600 | 16,1685 | |||
1 600 | 16,1685 | |||
25.04.2024 | 11:06:11,105 | 40 | 16,1673 | |
40 | 16,1673 | |||
40 | 16,1673 | |||
25.04.2024 | 11:00:38,102 | 3 | 16,1685 | |
3 | 16,1685 | |||
3 | 16,1685 | |||
25.04.2024 | 11:00:02,136 | 92 | 16,172 | |
92 | 16,172 | |||
92 | 16,172 | |||
25.04.2024 | 10:59:25,430 | 49 | 16,1656 | |
49 | 16,1656 | |||
49 | 16,1656 | |||
25.04.2024 | 10:52:07,356 | 124 | 16,1735 | |
124 | 16,1735 | |||
124 | 16,1735 | |||
25.04.2024 | 10:46:58,689 | 13 | 16,1726 | |
13 | 16,1726 | |||
13 | 16,1726 | |||
25.04.2024 | 10:46:56,533 | 6 | 16,1726 | |
6 | 16,1726 | |||
6 | 16,1726 | |||
25.04.2024 | 10:40:39,295 | 2 030 | 16,1765 | |
2 030 | 16,1765 | |||
2 030 | 16,1765 | |||
25.04.2024 | 10:37:38,649 | 402 | 16,1745 | |
402 | 16,1745 | |||
402 | 16,1745 | |||
25.04.2024 | 10:37:36,590 | 93 | 16,1745 | |
93 | 16,1745 | |||
47 | 16,1745 | |||
46 | 16,1745 | |||
25.04.2024 | 10:37:00,390 | 25 | 16,171 | |
25 | 16,171 | |||
25 | 16,171 | |||
25.04.2024 | 10:25:44,324 | 71 | 16,1672 | |
71 | 16,1672 | |||
71 | 16,1672 | |||
25.04.2024 | 10:25:23,610 | 201 | 16,172 | |
201 | 16,172 | |||
201 | 16,172 | |||
25.04.2024 | 10:16:22,472 | 27 | 16,175 | |
27 | 16,175 | |||
27 | 16,175 | |||
25.04.2024 | 10:13:31,618 | 16 | 16,1676 | |
16 | 16,1676 | |||
16 | 16,1676 | |||
25.04.2024 | 10:13:30,109 | 247 | 16,1725 | |
247 | 16,1725 | |||
247 | 16,1725 | |||
25.04.2024 | 10:06:40,130 | 100 | 16,1609 | |
100 | 16,1609 | |||
100 | 16,1609 | |||
25.04.2024 | 09:59:49,304 | 277 | 16,153 | |
277 | 16,153 | |||
277 | 16,153 | |||
25.04.2024 | 09:48:40,428 | 36 | 16,1616 | |
36 | 16,1616 | |||
36 | 16,1616 | |||
25.04.2024 | 09:46:58,892 | 50 | 16,1576 | |
50 | 16,1576 | |||
50 | 16,1576 | |||
25.04.2024 | 09:39:41,267 | 879 | 16,1555 | |
879 | 16,1555 | |||
879 | 16,1555 | |||
25.04.2024 | 09:34:54,856 | 174 | 16,165 | |
174 | 16,165 | |||
174 | 16,165 | |||
25.04.2024 | 09:32:14,647 | 11 | 16,158 | |
11 | 16,158 | |||
11 | 16,158 | |||
25.04.2024 | 09:32:01,566 | 31 | 16,1585 | |
31 | 16,1585 | |||
31 | 16,1585 | |||
25.04.2024 | 09:31:24,989 | 13 | 16,1585 | |
13 | 16,1585 | |||
13 | 16,1585 | |||
25.04.2024 | 09:30:41,800 | 26 | 16,1494 | |
26 | 16,1494 | |||
26 | 16,1494 | |||
25.04.2024 | 09:30:34,951 | 12 | 16,1585 | |
12 | 16,1585 | |||
12 | 16,1585 | |||
25.04.2024 | 09:30:19,802 | 3 | 16,1496 | |
3 | 16,1496 | |||
3 | 16,1496 | |||
25.04.2024 | 09:08:47,448 | 61 | 16,1825 | |
61 | 16,1825 | |||
61 | 16,1825 | |||
25.04.2024 | 09:04:04,349 | 185 | 16,178 | |
185 | 16,178 | |||
185 | 16,178 | |||
25.04.2024 | 08:36:53,012 | 376 | 16,1187 | |
376 | 16,1187 | |||
376 | 16,1187 | |||
25.04.2024 | 08:36:33,268 | 75 | 16,1196 | |
75 | 16,1196 | |||
75 | 16,1196 | |||
25.04.2024 | 08:32:58,234 | 65 | 16,1435 | |
65 | 16,1435 | |||
65 | 16,1435 | |||
25.04.2024 | 08:30:26,877 | 264 | 16,1458 | |
264 | 16,1458 | |||
264 | 16,1458 | |||
25.04.2024 | 08:24:53,533 | 8 | 16,1288 | |
8 | 16,1288 | |||
8 | 16,1288 | |||
25.04.2024 | 08:24:30,593 | 4 513 | 16,2005 | |
4 513 | 16,2005 | |||
4 513 | 16,2005 | |||
25.04.2024 | 08:22:39,737 | 728 | 16,133 | |
5 | 16,133 | |||
4 | 16,133 | |||
23 | 16,133 | |||
219 | 16,133 | |||
500 | 16,133 | |||
125 | 16,133 | |||
1 | 16,133 | |||
279 | 16,133 | |||
300 | 16,133 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00