Amundi Core MSCI Japan UCITS ETF Acc

26

26

18,2203

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.09.2025 18:13:09,564 42   18,2203
      42 18,2203
      42 18,2203
12.09.2025 17:41:06,071 50   18,2827
      50 18,2827
      50 18,2827
12.09.2025 17:00:00,935 2   18,2709
      2 18,2709
      2 18,2709
12.09.2025 15:29:35,167 260   18,3034
      260 18,3034
      260 18,3034
12.09.2025 15:27:18,468 28   18,3009
      28 18,3009
      28 18,3009
12.09.2025 14:57:16,939 358   18,2769
      358 18,2769
      358 18,2769
12.09.2025 14:52:27,238 54   18,2759
      54 18,2759
      54 18,2759
12.09.2025 14:48:52,913 550   18,2694
      550 18,2694
      550 18,2694
12.09.2025 14:41:42,203 1   18,2574
      1 18,2574
      1 18,2574
12.09.2025 14:32:32,225 100   18,26
      100 18,26
      100 18,26
12.09.2025 13:43:09,751 1   18,2794
      1 18,2794
      1 18,2794
12.09.2025 13:33:56,586 45   18,2699
      45 18,2699
      45 18,2699
12.09.2025 12:15:57,788 1 300   18,2834
      1 300 18,2834
      1 300 18,2834
12.09.2025 12:01:11,448 273   18,2924
      273 18,2924
      273 18,2924
12.09.2025 11:53:19,933 3   18,2861
      3 18,2861
      3 18,2861
12.09.2025 11:52:49,249 1   18,2954
      1 18,2954
      1 18,2954
12.09.2025 11:22:28,057 8   18,2769
      8 18,2769
      8 18,2769
12.09.2025 10:13:48,708 200   18,2556
      200 18,2556
      170 18,2556
      30 18,2556
12.09.2025 09:31:17,583 1   18,2886
      1 18,2886
      1 18,2886
12.09.2025 09:25:39,009 1   18,3054
      1 18,3054
      1 18,3054
12.09.2025 09:25:36,294 111   18,3054
      111 18,3054
      111 18,3054
12.09.2025 09:20:02,162 9   18,3054
      9 18,3054
      9 18,3054
12.09.2025 09:18:34,268 1   18,3054
      1 18,3054
      1 18,3054
12.09.2025 09:16:43,879 60   18,3059
      60 18,3059
      60 18,3059
12.09.2025 09:04:22,153 3   18,2976
      3 18,2976
      3 18,2976
12.09.2025 09:04:03,402 2   18,354
      2 18,354
      2 18,354
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)