Amundi Core MSCI Japan UCITS ETF Acc

34

35

18,9257

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 18:08:28,375 3   18,9257
      3 18,9257
      3 18,9257
19.12.2025 18:08:02,506 1   18,9923
      1 18,9923
      1 18,9923
19.12.2025 18:02:49,957 200   18,9257
      200 18,9257
      200 18,9257
19.12.2025 18:02:41,668 15   18,9923
      15 18,9923
      15 18,9923
19.12.2025 17:48:03,931 11   18,9893
      11 18,9893
      11 18,9893
19.12.2025 17:46:35,094 48   18,9913
      48 18,9913
      48 18,9913
19.12.2025 17:44:47,257 131   18,994
      131 18,994
      131 18,994
19.12.2025 17:21:07,949 1   18,9744
      1 18,9744
      1 18,9744
19.12.2025 17:09:10,932 3   18,9744
      3 18,9744
      3 18,9744
19.12.2025 16:55:10,751 27   18,9466
      27 18,9466
      27 18,9466
19.12.2025 16:12:26,239 800   18,9294
      800 18,9294
      800 18,9294
19.12.2025 15:56:10,199 100   18,9136
      100 18,9136
      100 18,9136
19.12.2025 15:37:11,079 172   18,9051
      172 18,9051
      172 18,9051
19.12.2025 14:55:00,394 155   18,8914
      155 18,8914
      155 18,8914
19.12.2025 14:52:39,131 240   18,8914
      240 18,8914
      240 18,8914
19.12.2025 14:52:39,011 1 200   18,8914
      1 200 18,8914
      1 200 18,8914
19.12.2025 14:52:33,055 1 200   18,8914
      1 200 18,8914
      1 200 18,8914
19.12.2025 14:52:27,786 1 200   18,8914
      1 200 18,8914
      1 200 18,8914
19.12.2025 14:47:28,147 105   18,8914
      105 18,8914
      105 18,8914
19.12.2025 12:12:28,089 11   18,8294
      11 18,8294
      11 18,8294
19.12.2025 11:20:35,676 4   18,8769
      4 18,8769
      4 18,8769
19.12.2025 10:56:18,208 8   18,8674
      8 18,8674
      8 18,8674
19.12.2025 10:45:18,997 2   18,8634
      2 18,8634
      2 18,8634
19.12.2025 09:49:16,997 2 630   18,8994
      2 630 18,8994
      2 630 18,8994
19.12.2025 09:19:56,749 3   18,8531
      3 18,8531
      3 18,8531
19.12.2025 09:19:31,687 1   18,8664
      1 18,8664
      1 18,8664
19.12.2025 09:16:38,767 1   18,8624
      1 18,8624
      1 18,8624
19.12.2025 09:16:36,553 1   18,8624
      1 18,8624
      1 18,8624
19.12.2025 09:07:31,928 1   18,8774
      1 18,8774
      1 18,8774
19.12.2025 09:01:27,887 4   18,8147
      4 18,8147
      4 18,8147
19.12.2025 09:01:12,179 1   18,8813
      1 18,8813
      1 18,8813
19.12.2025 09:00:56,662 2   18,8913
      2 18,8913
      2 18,8913
19.12.2025 08:31:25,682 2   18,9263
      2 18,9263
      2 18,9263
19.12.2025 08:00:16,661 2   18,8923
      2 18,8923
      2 18,8923
19.12.2025 08:00:14,246 8   18,8923
      8 18,8923
      8 18,8923
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)