Tradegate Exchange

Amundi Core MSCI Japan UCITS ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

19,1733

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	20:34:48,815	162		19,1733
			162	19,1733
			162	19,1733
05.11.2025	19:13:49,511	79		19,1633
			26	19,1633
			53	19,1633
			79	19,1633
05.11.2025	18:58:21,789	2		19,1743
			2	19,1743
			2	19,1743
05.11.2025	17:33:13,950	104		19,0999
			104	19,0999
			104	19,0999
05.11.2025	17:14:04,181	3		19,0721
			3	19,0721
			3	19,0721
05.11.2025	17:13:36,204	4		19,0839
			4	19,0839
			4	19,0839
05.11.2025	16:35:35,551	53		19,0979
			53	19,0979
			53	19,0979
05.11.2025	16:25:53,915	14		19,0994
			14	19,0994
			14	19,0994
05.11.2025	16:16:36,513	260		19,0989
			260	19,0989
			260	19,0989
05.11.2025	16:00:14,531	1		19,1614
			1	19,1614
			1	19,1614
05.11.2025	15:52:07,777	200		19,0631
			200	19,0631
			200	19,0631
05.11.2025	15:51:03,956	6		19,0601
			6	19,0601
			6	19,0601
05.11.2025	15:34:20,887	10		19,0226
			10	19,0226
			10	19,0226
05.11.2025	15:01:22,812	209		19,0501
			209	19,0501
			209	19,0501
05.11.2025	14:11:35,675	809		18,9931
			809	18,9931
			809	18,9931
05.11.2025	13:55:00,767	10		18,9994
			10	18,9994
			10	18,9994
05.11.2025	13:51:40,786	400		19,0004
			400	19,0004
			400	19,0004
05.11.2025	13:15:21,835	3		18,9964
			3	18,9964
			3	18,9964
05.11.2025	13:15:21,816	105		18,9964
			105	18,9964
			105	18,9964
05.11.2025	12:47:44,891	15		18,9939
			15	18,9939
			15	18,9939
05.11.2025	12:39:10,508	365		18,9804
			365	18,9804
			365	18,9804
05.11.2025	12:18:56,850	160		18,9919
			160	18,9919
			160	18,9919
05.11.2025	12:07:48,947	808		18,9789
			808	18,9789
			808	18,9789
05.11.2025	11:43:30,127	4		19,0139
			4	19,0139
			4	19,0139
05.11.2025	11:23:45,531	135		19,0104
			135	19,0104
			135	19,0104
05.11.2025	11:11:04,245	2		18,9994
			2	18,9994
			2	18,9994
05.11.2025	10:53:06,281	1 450		19,0269
			1 450	19,0269
			1 450	19,0269
05.11.2025	10:53:06,194	1 200		19,0269
			1 200	19,0269
			1 200	19,0269
05.11.2025	10:39:47,509	157		19,0081
			157	19,0081
			157	19,0081
05.11.2025	10:33:48,433	6		19,00
			6	19,00
			6	19,00
05.11.2025	10:07:22,661	263		19,0579
			263	19,0579
			263	19,0579
05.11.2025	10:02:38,621	500		19,0514
			500	19,0514
			500	19,0514
05.11.2025	09:55:30,142	519		19,0506
			519	19,0506
			519	19,0506
05.11.2025	09:54:32,922	3		19,0461
			3	19,0461
			3	19,0461
05.11.2025	09:54:10,089	1		19,0539
			1	19,0539
			1	19,0539
05.11.2025	09:52:04,362	2		19,0564
			2	19,0564
			2	19,0564
05.11.2025	09:44:33,775	262		19,0374
			262	19,0374
			262	19,0374
05.11.2025	09:41:14,461	18		19,0424
			18	19,0424
			18	19,0424
05.11.2025	09:38:13,901	1		19,0409
			1	19,0409
			1	19,0409
05.11.2025	09:31:12,513	21		19,0334
			21	19,0334
			21	19,0334
05.11.2025	09:30:48,514	2		19,0324
			2	19,0324
			2	19,0324
05.11.2025	09:30:19,142	2		19,0221
			2	19,0221
			2	19,0221
05.11.2025	09:07:44,556	390		19,0004
			390	19,0004
			390	19,0004
05.11.2025	09:07:07,167	1		19,0084
			1	19,0084
			1	19,0084
05.11.2025	09:07:03,236	4		18,9941
			4	18,9941
			4	18,9941
05.11.2025	09:06:48,846	1		19,0003
			1	19,0003
			1	19,0003
05.11.2025	09:06:39,799	1		19,0003
			1	19,0003
			1	19,0003
05.11.2025	09:05:11,865	2		18,9919
			2	18,9919
			2	18,9919
05.11.2025	09:01:43,568	1		19,0633
			1	19,0633
			1	19,0633
05.11.2025	08:27:36,244	210		19,00
			210	19,00
			140	19,00
			70	19,00
05.11.2025	08:07:36,120	7		19,105
			7	19,105
			1	19,105
			6	19,105
05.11.2025	07:34:22,495	195		19,066
			195	19,066
			195	19,066
05.11.2025	07:32:16,662	200		19,0537
			200	19,0537
			200	19,0537

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)