Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

42

40

21,5549

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:51:05,745 8   21,5549
      8 21,5549
      8 21,5549
30.04.2025 14:30:32,993 99   21,5301
      99 21,5301
      99 21,5301
30.04.2025 14:30:32,832 150   21,4251
      20 21,4251
      47 21,4251
      150 21,4251
      83 21,4251
30.04.2025 14:02:01,222 1   21,5451
      1 21,5451
      1 21,5451
30.04.2025 13:37:49,279 2   21,5501
      2 21,5501
      2 21,5501
30.04.2025 13:32:54,205 2   21,5799
      2 21,5799
      2 21,5799
30.04.2025 13:25:56,489 33   21,5701
      33 21,5701
      33 21,5701
30.04.2025 13:14:29,412 1   21,6049
      1 21,6049
      1 21,6049
30.04.2025 13:13:40,302 1   21,6099
      1 21,6099
      1 21,6099
30.04.2025 13:12:16,163 3   21,5851
      3 21,5851
      3 21,5851
30.04.2025 13:03:26,534 10   21,6099
      10 21,6099
      10 21,6099
30.04.2025 12:54:29,220 140   21,6099
      140 21,6099
      140 21,6099
30.04.2025 12:19:14,148 188   21,5951
      188 21,5951
      188 21,5951
30.04.2025 12:09:51,385 1   21,6249
      1 21,6249
      1 21,6249
30.04.2025 12:09:02,871 1   21,5951
      1 21,5951
      1 21,5951
30.04.2025 12:02:41,611 1   21,6051
      1 21,6051
      1 21,6051
30.04.2025 11:23:37,663 100   21,5951
      100 21,5951
      100 21,5951
30.04.2025 11:02:08,520 5   21,5951
      5 21,5951
      5 21,5951
30.04.2025 11:01:47,657 8   21,6149
      8 21,6149
      8 21,6149
30.04.2025 10:52:17,664 3   21,5551
      3 21,5551
      3 21,5551
30.04.2025 10:51:39,121 24   21,5849
      24 21,5849
      24 21,5849
30.04.2025 10:16:39,304 688   21,5451
      688 21,5451
      688 21,5451
30.04.2025 10:01:39,038 2   21,59
      2 21,59
      2 21,59
30.04.2025 09:33:33,019 5   21,6899
      5 21,6899
      5 21,6899
30.04.2025 09:30:35,745 2   21,6899
      2 21,6899
      2 21,6899
30.04.2025 09:24:33,507 3   21,7099
      3 21,7099
      3 21,7099
30.04.2025 09:21:34,038 1   21,6899
      1 21,6899
      1 21,6899
30.04.2025 09:17:39,910 3   21,6651
      3 21,6651
      3 21,6651
30.04.2025 09:17:34,988 1   21,6949
      1 21,6949
      1 21,6949
30.04.2025 09:13:09,770 2   21,6899
      2 21,6899
      2 21,6899
30.04.2025 09:10:36,406 3   21,6749
      3 21,6749
      3 21,6749
30.04.2025 09:07:05,222 1   21,6799
      1 21,6799
      1 21,6799
30.04.2025 09:06:13,808 69   21,6749
      69 21,6749
      69 21,6749
30.04.2025 09:00:51,842 22   21,9061
      22 21,9061
      22 21,9061
30.04.2025 08:51:52,001 3   21,6689
      3 21,6689
      3 21,6689
30.04.2025 08:51:34,784 17   21,9061
      17 21,9061
      17 21,9061
30.04.2025 08:51:34,650 12   21,6689
      12 21,6689
      12 21,6689
30.04.2025 08:29:45,404 101   21,6689
      101 21,6689
      101 21,6689
30.04.2025 08:04:21,234 1   21,7689
      1 21,7689
      1 21,7689
30.04.2025 07:38:30,842 1   21,6689
      1 21,6689
      1 21,6689
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)