Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

84

78

23,5248

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.09.2025 20:17:25,804 273   23,5248
      273 23,5248
      273 23,5248
02.09.2025 20:16:47,801 273   23,5248
      273 23,5248
      223 23,5248
      50 23,5248
02.09.2025 20:09:32,572 420   23,6902
      358 23,6902
      420 23,6902
      62 23,6902
02.09.2025 19:57:29,845 1   23,6902
      1 23,6902
      1 23,6902
02.09.2025 18:40:10,922 1   23,5248
      1 23,5248
      1 23,5248
02.09.2025 17:59:02,632 3   23,5248
      3 23,5248
      3 23,5248
02.09.2025 17:58:38,190 1   23,6902
      1 23,6902
      1 23,6902
02.09.2025 17:58:16,657 2   23,6902
      2 23,6902
      2 23,6902
02.09.2025 17:51:44,088 3   23,5248
      3 23,5248
      3 23,5248
02.09.2025 17:46:56,503 1   23,6902
      1 23,6902
      1 23,6902
02.09.2025 17:46:00,556 1   23,6902
      1 23,6902
      1 23,6902
02.09.2025 17:42:17,297 200   23,6902
      200 23,6902
      200 23,6902
02.09.2025 17:25:26,337 4   23,5851
      4 23,5851
      4 23,5851
02.09.2025 17:14:51,669 1   23,6049
      1 23,6049
      1 23,6049
02.09.2025 17:07:44,273 212   23,5999
      212 23,5999
      212 23,5999
02.09.2025 17:03:37,162 6   23,5701
      6 23,5701
      6 23,5701
02.09.2025 16:18:24,116 1   23,4301
      1 23,4301
      1 23,4301
02.09.2025 16:09:03,427 1   23,4649
      1 23,4649
      1 23,4649
02.09.2025 16:04:58,242 6   23,4451
      6 23,4451
      6 23,4451
02.09.2025 16:01:11,010 1   23,4651
      1 23,4651
      1 23,4651
02.09.2025 15:54:46,607 2   23,4899
      2 23,4899
      2 23,4899
02.09.2025 15:54:13,193 1   23,4899
      1 23,4899
      1 23,4899
02.09.2025 15:36:26,619 1   23,4401
      1 23,4401
      1 23,4401
02.09.2025 15:35:58,265 279   23,4351
      279 23,4351
      279 23,4351
02.09.2025 15:31:03,219 3   23,4949
      3 23,4949
      3 23,4949
02.09.2025 15:21:20,671 1   23,4651
      1 23,4651
      1 23,4651
02.09.2025 15:17:59,872 22   23,4501
      22 23,4501
      22 23,4501
02.09.2025 14:46:02,301 34   23,4601
      34 23,4601
      34 23,4601
02.09.2025 14:38:18,185 10   23,5199
      10 23,5199
      10 23,5199
02.09.2025 14:33:53,253 1   23,5201
      1 23,5201
      1 23,5201
02.09.2025 14:33:04,990 1   23,5599
      1 23,5599
      1 23,5599
02.09.2025 14:21:03,065 300   23,5501
      300 23,5501
      300 23,5501
02.09.2025 14:10:05,587 15   23,58
      15 23,58
      15 23,58
02.09.2025 14:07:11,701 227   23,57
      227 23,57
      227 23,57
02.09.2025 14:06:51,128 215   23,5701
      215 23,5701
      215 23,5701
02.09.2025 14:03:34,491 140   23,6149
      140 23,6149
      140 23,6149
02.09.2025 13:50:52,806 3   23,6299
      3 23,6299
      3 23,6299
02.09.2025 13:48:31,432 3   23,6101
      3 23,6101
      3 23,6101
02.09.2025 13:48:04,260 1   23,6349
      1 23,6349
      1 23,6349
02.09.2025 13:46:29,652 4   23,6349
      4 23,6349
      4 23,6349
02.09.2025 13:36:58,959 43   23,6299
      43 23,6299
      43 23,6299
02.09.2025 13:31:56,313 1   23,6399
      1 23,6399
      1 23,6399
02.09.2025 13:31:07,197 1   23,6101
      1 23,6101
      1 23,6101
02.09.2025 13:27:33,466 3   23,6101
      3 23,6101
      3 23,6101
02.09.2025 13:26:58,438 1   23,6399
      1 23,6399
      1 23,6399
02.09.2025 13:01:04,621 1   23,6949
      1 23,6949
      1 23,6949
02.09.2025 12:34:00,567 21   23,6851
      21 23,6851
      21 23,6851
02.09.2025 12:33:12,789 1   23,7049
      1 23,7049
      1 23,7049
02.09.2025 12:17:53,539 470   23,6949
      470 23,6949
      470 23,6949
02.09.2025 12:00:57,593 1   23,6799
      1 23,6799
      1 23,6799
02.09.2025 11:39:11,552 45   23,6551
      45 23,6551
      45 23,6551
02.09.2025 11:28:42,097 90   23,68
      90 23,68
      90 23,68
02.09.2025 11:27:58,044 10   23,6701
      10 23,6701
      10 23,6701
02.09.2025 11:16:55,152 62   23,65
      62 23,65
      62 23,65
02.09.2025 11:05:11,524 6   23,6201
      6 23,6201
      6 23,6201
02.09.2025 10:55:00,961 85   23,6299
      85 23,6299
      85 23,6299
02.09.2025 10:48:45,545 5   23,6299
      5 23,6299
      5 23,6299
02.09.2025 10:42:14,267 1   23,6149
      1 23,6149
      1 23,6149
02.09.2025 10:09:40,618 2   23,5699
      2 23,5699
      2 23,5699
02.09.2025 10:07:18,368 1   23,5699
      1 23,5699
      1 23,5699
02.09.2025 10:04:02,599 1   23,5699
      1 23,5699
      1 23,5699
02.09.2025 10:03:43,171 1   23,5649
      1 23,5649
      1 23,5649
02.09.2025 10:03:31,707 3   23,5401
      3 23,5401
      3 23,5401
02.09.2025 10:03:12,088 1   23,5649
      1 23,5649
      1 23,5649
02.09.2025 10:00:14,616 1   23,5699
      1 23,5699
      1 23,5699
02.09.2025 09:52:32,141 1   23,5499
      1 23,5499
      1 23,5499
02.09.2025 09:30:22,891 3   23,5251
      3 23,5251
      3 23,5251
02.09.2025 09:24:01,551 3   23,5251
      3 23,5251
      3 23,5251
02.09.2025 09:23:45,747 1   23,5499
      1 23,5499
      1 23,5499
02.09.2025 09:21:16,346 382   23,5251
      382 23,5251
      382 23,5251
02.09.2025 09:12:38,996 2   23,5349
      2 23,5349
      2 23,5349
02.09.2025 09:04:29,513 227   23,5051
      227 23,5051
      227 23,5051
02.09.2025 09:04:27,666 257   23,50
      257 23,50
      257 23,50
02.09.2025 09:04:27,620 20   23,469
      20 23,469
      20 23,469
02.09.2025 09:04:27,568 30   23,449
      30 23,449
      30 23,449
02.09.2025 08:25:54,263 790   23,4216
      43 23,4216
      747 23,4216
      776 23,4216
      14 23,4216
02.09.2025 08:00:38,832 7   23,6676
      7 23,6676
      7 23,6676
02.09.2025 07:31:44,484 200   23,3455
      169 23,3455
      2 23,3455
      16 23,3455
      182 23,3455
      31 23,3455
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)