Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

80

73

25,8721

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 20:57:15,585 12   25,8721
      12 25,8721
      12 25,8721
15.12.2025 20:37:28,156 80   26,0978
      80 26,0978
      80 26,0978
15.12.2025 20:35:40,286 80   26,0978
      80 26,0978
      80 26,0978
15.12.2025 20:32:08,183 2   26,0978
      2 26,0978
      2 26,0978
15.12.2025 20:29:40,126 3   26,0878
      3 26,0878
      3 26,0878
15.12.2025 20:13:48,864 1   25,8721
      1 25,8721
      1 25,8721
15.12.2025 18:09:57,568 30   25,7821
      30 25,7821
      30 25,7821
15.12.2025 16:53:12,829 1   25,9951
      1 25,9951
      1 25,9951
15.12.2025 16:36:18,481 18   25,9551
      18 25,9551
      18 25,9551
15.12.2025 16:30:25,311 49   25,9151
      49 25,9151
      49 25,9151
15.12.2025 16:00:57,778 17   25,9599
      17 25,9599
      17 25,9599
15.12.2025 15:47:00,357 1   25,9749
      1 25,9749
      1 25,9749
15.12.2025 15:37:47,525 789   26,0299
      789 26,0299
      789 26,0299
15.12.2025 15:12:03,245 2   26,0299
      2 26,0299
      2 26,0299
15.12.2025 14:39:47,483 305   26,0649
      305 26,0649
      305 26,0649
15.12.2025 13:00:19,449 1   26,0799
      1 26,0799
      1 26,0799
15.12.2025 13:00:19,224 8   26,0799
      8 26,0799
      8 26,0799
15.12.2025 12:41:09,650 23   26,0699
      23 26,0699
      23 26,0699
15.12.2025 12:21:48,002 34   26,0999
      34 26,0999
      34 26,0999
15.12.2025 12:17:49,942 15   26,0801
      15 26,0801
      15 26,0801
15.12.2025 12:05:02,920 214   26,0949
      214 26,0949
      214 26,0949
15.12.2025 11:33:06,477 125   26,0951
      125 26,0951
      125 26,0951
15.12.2025 11:21:56,656 60   26,0901
      60 26,0901
      60 26,0901
15.12.2025 11:21:52,361 240   26,1149
      240 26,1149
      240 26,1149
15.12.2025 11:16:25,525 40   26,1001
      40 26,1001
      40 26,1001
15.12.2025 11:14:28,901 3   26,1001
      3 26,1001
      3 26,1001
15.12.2025 11:01:03,838 110   26,1001
      110 26,1001
      110 26,1001
15.12.2025 10:54:02,262 131   26,0951
      131 26,0951
      131 26,0951
15.12.2025 10:50:15,863 101   26,1299
      101 26,1299
      101 26,1299
15.12.2025 10:49:49,854 115   26,1249
      115 26,1249
      115 26,1249
15.12.2025 10:29:36,308 1   26,1549
      1 26,1549
      1 26,1549
15.12.2025 10:28:17,715 2   26,1599
      2 26,1599
      2 26,1599
15.12.2025 10:27:39,987 2   26,1599
      2 26,1599
      2 26,1599
15.12.2025 10:26:03,871 4   26,1649
      4 26,1649
      4 26,1649
15.12.2025 10:26:00,837 3   26,1401
      3 26,1401
      3 26,1401
15.12.2025 10:25:32,575 1   26,1649
      1 26,1649
      1 26,1649
15.12.2025 10:23:32,140 1   26,1649
      1 26,1649
      1 26,1649
15.12.2025 10:21:16,840 1   26,1699
      1 26,1699
      1 26,1699
15.12.2025 10:20:23,205 37   26,1451
      37 26,1451
      37 26,1451
15.12.2025 10:17:32,689 45   26,1601
      45 26,1601
      45 26,1601
15.12.2025 10:15:38,172 1   26,1999
      1 26,1999
      1 26,1999
15.12.2025 10:10:59,678 3   26,1751
      3 26,1751
      3 26,1751
15.12.2025 10:10:41,727 1   26,1949
      1 26,1949
      1 26,1949
15.12.2025 10:10:40,751 2   26,1949
      2 26,1949
      2 26,1949
15.12.2025 10:10:26,458 286   26,20
      286 26,20
      286 26,20
15.12.2025 10:03:38,805 2   26,2199
      2 26,2199
      2 26,2199
15.12.2025 09:56:40,595 2   26,1999
      2 26,1999
      2 26,1999
15.12.2025 09:53:21,909 278   26,1999
      278 26,1999
      278 26,1999
15.12.2025 09:49:04,404 1   26,1999
      1 26,1999
      1 26,1999
15.12.2025 09:48:59,075 3   26,1801
      3 26,1801
      3 26,1801
15.12.2025 09:48:46,485 1   26,1999
      1 26,1999
      1 26,1999
15.12.2025 09:48:09,166 1   26,1949
      1 26,1949
      1 26,1949
15.12.2025 09:34:42,452 1   26,1899
      1 26,1899
      1 26,1899
15.12.2025 09:34:06,435 1   26,1949
      1 26,1949
      1 26,1949
15.12.2025 09:32:25,160 156   26,1751
      156 26,1751
      156 26,1751
15.12.2025 09:31:49,670 42   26,1801
      42 26,1801
      42 26,1801
15.12.2025 09:31:37,604 244   26,1751
      244 26,1751
      244 26,1751
15.12.2025 09:31:20,660 25   26,1999
      25 26,1999
      25 26,1999
15.12.2025 09:30:54,553 281   26,1999
      281 26,1999
      281 26,1999
15.12.2025 09:30:38,053 1 682   26,1949
      1 682 26,1949
      1 682 26,1949
15.12.2025 09:28:40,886 1   26,1949
      1 26,1949
      1 26,1949
15.12.2025 09:27:29,462 3   26,1701
      3 26,1701
      3 26,1701
15.12.2025 09:27:07,976 2   26,1899
      2 26,1899
      2 26,1899
15.12.2025 09:07:08,841 1   26,1949
      1 26,1949
      1 26,1949
15.12.2025 09:05:39,626 1   26,1849
      1 26,1849
      1 26,1849
15.12.2025 09:04:43,694 1   26,2878
      1 26,2878
      1 26,2878
15.12.2025 09:04:10,892 2   26,2878
      2 26,2878
      2 26,2878
15.12.2025 08:31:41,546 1   26,2028
      1 26,2028
      1 26,2028
15.12.2025 08:31:32,287 31   25,9862
      31 25,9862
      31 25,9862
15.12.2025 08:00:43,349 4   25,9562
      4 25,9562
      4 25,9562
15.12.2025 08:00:37,795 3   26,1878
      3 26,1878
      3 26,1878
15.12.2025 07:46:23,130 2   25,9829
      2 25,9829
      2 25,9829
15.12.2025 07:31:40,518 425   25,8441
      192 25,8441
      50 25,8441
      13 25,8441
      190 25,8441
      38 25,8441
      150 25,8441
      5 25,8441
      60 25,8441
      122 25,8441
      30 25,8441
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)