Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
22,9967
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 18:36:44,170 | 1 | 22,9967 | |
| 1 | 22,9967 | |||
| 1 | 22,9967 | |||
| 13.06.2025 | 17:26:58,672 | 75 | 23,1001 | |
| 75 | 23,1001 | |||
| 75 | 23,1001 | |||
| 13.06.2025 | 17:19:38,529 | 60 | 23,1351 | |
| 60 | 23,1351 | |||
| 60 | 23,1351 | |||
| 13.06.2025 | 15:52:25,641 | 1 | 23,1751 | |
| 1 | 23,1751 | |||
| 1 | 23,1751 | |||
| 13.06.2025 | 15:45:37,216 | 1 | 23,2599 | |
| 1 | 23,2599 | |||
| 1 | 23,2599 | |||
| 13.06.2025 | 15:36:23,400 | 1 | 23,2401 | |
| 1 | 23,2401 | |||
| 1 | 23,2401 | |||
| 13.06.2025 | 15:16:15,949 | 11 | 23,2949 | |
| 11 | 23,2949 | |||
| 11 | 23,2949 | |||
| 13.06.2025 | 15:11:33,947 | 5 | 23,2801 | |
| 5 | 23,2801 | |||
| 5 | 23,2801 | |||
| 13.06.2025 | 14:27:36,543 | 5 | 23,3049 | |
| 5 | 23,3049 | |||
| 5 | 23,3049 | |||
| 13.06.2025 | 14:09:12,744 | 1 | 23,2849 | |
| 1 | 23,2849 | |||
| 1 | 23,2849 | |||
| 13.06.2025 | 14:08:41,660 | 1 | 23,2799 | |
| 1 | 23,2799 | |||
| 1 | 23,2799 | |||
| 13.06.2025 | 14:07:40,583 | 1 | 23,2651 | |
| 1 | 23,2651 | |||
| 1 | 23,2651 | |||
| 13.06.2025 | 13:28:55,260 | 450 | 23,3449 | |
| 450 | 23,3449 | |||
| 450 | 23,3449 | |||
| 13.06.2025 | 13:16:15,192 | 3 | 23,3101 | |
| 3 | 23,3101 | |||
| 3 | 23,3101 | |||
| 13.06.2025 | 13:16:01,506 | 1 | 23,3349 | |
| 1 | 23,3349 | |||
| 1 | 23,3349 | |||
| 13.06.2025 | 12:54:31,117 | 1 | 23,3349 | |
| 1 | 23,3349 | |||
| 1 | 23,3349 | |||
| 13.06.2025 | 12:54:14,919 | 1 | 23,3349 | |
| 1 | 23,3349 | |||
| 1 | 23,3349 | |||
| 13.06.2025 | 12:44:31,812 | 429 | 23,3199 | |
| 429 | 23,3199 | |||
| 429 | 23,3199 | |||
| 13.06.2025 | 12:42:40,521 | 215 | 23,3199 | |
| 215 | 23,3199 | |||
| 215 | 23,3199 | |||
| 13.06.2025 | 12:42:30,559 | 3 | 23,3051 | |
| 3 | 23,3051 | |||
| 3 | 23,3051 | |||
| 13.06.2025 | 12:42:23,414 | 3 | 23,3199 | |
| 3 | 23,3199 | |||
| 3 | 23,3199 | |||
| 13.06.2025 | 12:41:51,729 | 290 | 23,2901 | |
| 290 | 23,2901 | |||
| 290 | 23,2901 | |||
| 13.06.2025 | 12:29:30,839 | 1 | 23,3799 | |
| 1 | 23,3799 | |||
| 1 | 23,3799 | |||
| 13.06.2025 | 12:12:54,396 | 569 | 23,3251 | |
| 569 | 23,3251 | |||
| 569 | 23,3251 | |||
| 13.06.2025 | 12:10:54,224 | 199 | 23,3701 | |
| 199 | 23,3701 | |||
| 199 | 23,3701 | |||
| 13.06.2025 | 11:59:48,613 | 300 | 23,35 | |
| 300 | 23,35 | |||
| 300 | 23,35 | |||
| 13.06.2025 | 11:37:15,557 | 140 | 23,30 | |
| 140 | 23,30 | |||
| 140 | 23,30 | |||
| 13.06.2025 | 10:53:37,183 | 1 | 23,2949 | |
| 1 | 23,2949 | |||
| 1 | 23,2949 | |||
| 13.06.2025 | 10:40:18,616 | 50 | 23,2851 | |
| 50 | 23,2851 | |||
| 50 | 23,2851 | |||
| 13.06.2025 | 10:33:54,753 | 1 | 23,2449 | |
| 1 | 23,2449 | |||
| 1 | 23,2449 | |||
| 13.06.2025 | 10:31:08,792 | 1 | 23,2049 | |
| 1 | 23,2049 | |||
| 1 | 23,2049 | |||
| 13.06.2025 | 10:16:54,561 | 13 | 23,2149 | |
| 13 | 23,2149 | |||
| 13 | 23,2149 | |||
| 13.06.2025 | 09:53:45,336 | 604 | 23,1949 | |
| 604 | 23,1949 | |||
| 604 | 23,1949 | |||
| 13.06.2025 | 09:25:00,160 | 3 | 23,0701 | |
| 3 | 23,0701 | |||
| 3 | 23,0701 | |||
| 13.06.2025 | 09:24:47,986 | 1 | 23,1049 | |
| 1 | 23,1049 | |||
| 1 | 23,1049 | |||
| 13.06.2025 | 09:21:22,230 | 1 | 23,1499 | |
| 1 | 23,1499 | |||
| 1 | 23,1499 | |||
| 13.06.2025 | 09:20:03,831 | 5 | 23,1299 | |
| 5 | 23,1299 | |||
| 5 | 23,1299 | |||
| 13.06.2025 | 09:19:01,879 | 1 | 23,1349 | |
| 1 | 23,1349 | |||
| 1 | 23,1349 | |||
| 13.06.2025 | 09:17:07,939 | 1 | 23,0999 | |
| 1 | 23,0999 | |||
| 1 | 23,0999 | |||
| 13.06.2025 | 09:15:13,902 | 1 | 23,0949 | |
| 1 | 23,0949 | |||
| 1 | 23,0949 | |||
| 13.06.2025 | 09:14:42,632 | 1 | 23,1149 | |
| 1 | 23,1149 | |||
| 1 | 23,1149 | |||
| 13.06.2025 | 09:13:22,632 | 4 000 | 23,0801 | |
| 4 000 | 23,0801 | |||
| 4 000 | 23,0801 | |||
| 13.06.2025 | 09:12:44,419 | 3 | 23,0601 | |
| 3 | 23,0601 | |||
| 3 | 23,0601 | |||
| 13.06.2025 | 09:12:24,052 | 2 027 | 23,0601 | |
| 2 027 | 23,0601 | |||
| 2 027 | 23,0601 | |||
| 13.06.2025 | 09:12:03,348 | 1 | 23,0949 | |
| 1 | 23,0949 | |||
| 1 | 23,0949 | |||
| 13.06.2025 | 09:11:45,053 | 1 | 23,0999 | |
| 1 | 23,0999 | |||
| 1 | 23,0999 | |||
| 13.06.2025 | 09:09:42,387 | 5 | 23,0599 | |
| 5 | 23,0599 | |||
| 5 | 23,0599 | |||
| 13.06.2025 | 09:08:39,954 | 1 | 23,0649 | |
| 1 | 23,0649 | |||
| 1 | 23,0649 | |||
| 13.06.2025 | 09:05:10,103 | 5 | 23,0899 | |
| 5 | 23,0899 | |||
| 5 | 23,0899 | |||
| 13.06.2025 | 08:51:12,161 | 73 | 23,0933 | |
| 73 | 23,0933 | |||
| 73 | 23,0933 | |||
| 13.06.2025 | 08:42:37,090 | 74 | 23,0933 | |
| 74 | 23,0933 | |||
| 74 | 23,0933 | |||
| 13.06.2025 | 08:26:40,045 | 3 | 23,0933 | |
| 3 | 23,0933 | |||
| 3 | 23,0933 | |||
| 13.06.2025 | 08:26:21,320 | 2 | 23,3417 | |
| 2 | 23,3417 | |||
| 2 | 23,3417 | |||
| 13.06.2025 | 08:11:43,837 | 74 | 23,0933 | |
| 74 | 23,0933 | |||
| 74 | 23,0933 | |||
| 13.06.2025 | 08:07:48,315 | 222 | 23,0933 | |
| 222 | 23,0933 | |||
| 222 | 23,0933 | |||
| 13.06.2025 | 08:06:39,568 | 800 | 23,0933 | |
| 300 | 23,0933 | |||
| 800 | 23,0933 | |||
| 500 | 23,0933 | |||
| 13.06.2025 | 08:06:34,091 | 120 | 23,10 | |
| 120 | 23,10 | |||
| 120 | 23,10 | |||
| 13.06.2025 | 08:06:32,423 | 1 | 23,3417 | |
| 1 | 23,3417 | |||
| 1 | 23,3417 | |||
| 13.06.2025 | 08:06:31,050 | 64 | 23,3417 | |
| 3 | 23,3417 | |||
| 61 | 23,3417 | |||
| 64 | 23,3417 | |||
| 13.06.2025 | 07:57:50,791 | 49 | 23,0933 | |
| 49 | 23,0933 | |||
| 49 | 23,0933 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00