Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
92
283,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:02:54,597 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 04.11.2025 | 16:00:05,586 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 04.11.2025 | 15:53:27,418 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 04.11.2025 | 15:51:00,460 | 100 | 283,20 | |
| 100 | 283,20 | |||
| 100 | 283,20 | |||
| 04.11.2025 | 15:50:25,045 | 25 | 282,90 | |
| 25 | 282,90 | |||
| 25 | 282,90 | |||
| 04.11.2025 | 15:03:00,182 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 04.11.2025 | 14:33:29,582 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 04.11.2025 | 14:18:22,783 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 04.11.2025 | 13:59:58,845 | 100 | 282,20 | |
| 100 | 282,20 | |||
| 100 | 282,20 | |||
| 04.11.2025 | 13:54:49,287 | 15 | 282,45 | |
| 15 | 282,45 | |||
| 15 | 282,45 | |||
| 04.11.2025 | 13:54:46,205 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 04.11.2025 | 13:39:13,051 | 36 | 282,00 | |
| 36 | 282,00 | |||
| 36 | 282,00 | |||
| 04.11.2025 | 13:35:27,357 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 04.11.2025 | 13:28:50,659 | 25 | 281,85 | |
| 25 | 281,85 | |||
| 25 | 281,85 | |||
| 04.11.2025 | 13:17:34,579 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 04.11.2025 | 13:12:56,355 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 04.11.2025 | 13:12:55,948 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 04.11.2025 | 13:08:52,877 | 5 | 280,80 | |
| 5 | 280,80 | |||
| 5 | 280,80 | |||
| 04.11.2025 | 13:04:02,274 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 04.11.2025 | 13:00:00,796 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.11.2025 | 12:57:45,761 | 6 | 280,75 | |
| 6 | 280,75 | |||
| 6 | 280,75 | |||
| 04.11.2025 | 12:48:24,862 | 15 | 281,15 | |
| 15 | 281,15 | |||
| 15 | 281,15 | |||
| 04.11.2025 | 12:42:32,651 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 04.11.2025 | 12:36:09,025 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 04.11.2025 | 12:35:41,866 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 04.11.2025 | 12:29:48,277 | 2 | 280,90 | |
| 2 | 280,90 | |||
| 2 | 280,90 | |||
| 04.11.2025 | 12:25:50,351 | 8 | 280,85 | |
| 8 | 280,85 | |||
| 8 | 280,85 | |||
| 04.11.2025 | 12:00:51,775 | 175 | 280,40 | |
| 175 | 280,40 | |||
| 175 | 280,40 | |||
| 04.11.2025 | 11:45:50,008 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 04.11.2025 | 11:30:02,865 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 04.11.2025 | 11:16:24,718 | 12 | 279,45 | |
| 12 | 279,45 | |||
| 12 | 279,45 | |||
| 04.11.2025 | 11:08:16,234 | 9 | 279,15 | |
| 9 | 279,15 | |||
| 9 | 279,15 | |||
| 04.11.2025 | 11:05:25,581 | 31 | 279,35 | |
| 31 | 279,35 | |||
| 31 | 279,35 | |||
| 04.11.2025 | 11:01:33,629 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 04.11.2025 | 11:00:14,471 | 27 | 279,55 | |
| 27 | 279,55 | |||
| 27 | 279,55 | |||
| 04.11.2025 | 10:59:37,238 | 80 | 279,70 | |
| 80 | 279,70 | |||
| 80 | 279,70 | |||
| 04.11.2025 | 10:49:32,747 | 27 | 280,20 | |
| 27 | 280,20 | |||
| 27 | 280,20 | |||
| 04.11.2025 | 10:43:34,523 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 100 | 280,10 | |||
| 04.11.2025 | 10:28:36,960 | 6 | 280,15 | |
| 6 | 280,15 | |||
| 6 | 280,15 | |||
| 04.11.2025 | 10:21:19,581 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 04.11.2025 | 10:18:03,037 | 3 | 281,00 | |
| 3 | 281,00 | |||
| 3 | 281,00 | |||
| 04.11.2025 | 10:17:41,598 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 04.11.2025 | 09:59:19,141 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 04.11.2025 | 09:58:33,164 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 04.11.2025 | 09:49:23,108 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 04.11.2025 | 09:48:21,255 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.11.2025 | 09:47:56,415 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.11.2025 | 09:47:32,573 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 04.11.2025 | 09:47:28,450 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 04.11.2025 | 09:36:03,044 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 04.11.2025 | 09:28:36,454 | 4 | 281,15 | |
| 4 | 281,15 | |||
| 4 | 281,15 | |||
| 04.11.2025 | 09:26:58,945 | 70 | 281,20 | |
| 70 | 281,20 | |||
| 70 | 281,20 | |||
| 04.11.2025 | 09:24:37,626 | 83 | 280,95 | |
| 83 | 280,95 | |||
| 83 | 280,95 | |||
| 04.11.2025 | 09:23:33,358 | 180 | 280,75 | |
| 180 | 280,75 | |||
| 180 | 280,75 | |||
| 04.11.2025 | 09:22:32,483 | 180 | 280,40 | |
| 180 | 280,40 | |||
| 180 | 280,40 | |||
| 04.11.2025 | 09:22:03,621 | 180 | 280,45 | |
| 180 | 280,45 | |||
| 180 | 280,45 | |||
| 04.11.2025 | 09:22:01,762 | 50 | 280,45 | |
| 50 | 280,45 | |||
| 50 | 280,45 | |||
| 04.11.2025 | 09:21:52,479 | 30 | 280,45 | |
| 30 | 280,45 | |||
| 30 | 280,45 | |||
| 04.11.2025 | 09:21:16,328 | 180 | 280,65 | |
| 10 | 280,65 | |||
| 180 | 280,65 | |||
| 170 | 280,65 | |||
| 04.11.2025 | 09:19:19,569 | 180 | 280,30 | |
| 180 | 280,30 | |||
| 180 | 280,30 | |||
| 04.11.2025 | 09:19:17,897 | 90 | 280,35 | |
| 90 | 280,35 | |||
| 90 | 280,35 | |||
| 04.11.2025 | 09:18:03,027 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 04.11.2025 | 09:17:53,273 | 40 | 280,50 | |
| 40 | 280,50 | |||
| 40 | 280,50 | |||
| 04.11.2025 | 09:12:11,168 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 04.11.2025 | 09:05:36,179 | 35 | 279,95 | |
| 35 | 279,95 | |||
| 35 | 279,95 | |||
| 04.11.2025 | 09:05:11,864 | 80 | 280,00 | |
| 7 | 280,00 | |||
| 80 | 280,00 | |||
| 53 | 280,00 | |||
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 10 | 280,00 | |||
| 04.11.2025 | 09:05:05,085 | 47 | 280,05 | |
| 47 | 280,05 | |||
| 47 | 280,05 | |||
| 04.11.2025 | 09:05:02,606 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 04.11.2025 | 09:04:40,278 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 04.11.2025 | 09:04:12,229 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 04.11.2025 | 09:02:01,439 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 04.11.2025 | 09:01:53,009 | 37 | 281,40 | |
| 35 | 281,40 | |||
| 36 | 281,40 | |||
| 2 | 281,40 | |||
| 1 | 281,40 | |||
| 04.11.2025 | 08:42:07,028 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 04.11.2025 | 08:41:53,275 | 36 | 280,95 | |
| 36 | 280,95 | |||
| 36 | 280,95 | |||
| 04.11.2025 | 08:33:48,792 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 04.11.2025 | 08:25:10,455 | 3 | 280,05 | |
| 3 | 280,05 | |||
| 3 | 280,05 | |||
| 04.11.2025 | 08:22:22,536 | 67 | 280,05 | |
| 67 | 280,05 | |||
| 67 | 280,05 | |||
| 04.11.2025 | 08:19:07,933 | 108 | 280,05 | |
| 108 | 280,05 | |||
| 108 | 280,05 | |||
| 04.11.2025 | 08:18:06,999 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 04.11.2025 | 08:15:03,356 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 04.11.2025 | 08:13:34,189 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 04.11.2025 | 08:12:29,069 | 16 | 280,95 | |
| 16 | 280,95 | |||
| 16 | 280,95 | |||
| 04.11.2025 | 08:09:49,142 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 04.11.2025 | 08:09:49,092 | 48 | 280,05 | |
| 38 | 280,05 | |||
| 10 | 280,05 | |||
| 48 | 280,05 | |||
| 04.11.2025 | 08:00:17,990 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 04.11.2025 | 08:00:02,785 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 04.11.2025 | 08:00:02,657 | 36 | 282,50 | |
| 36 | 282,50 | |||
| 36 | 282,50 | |||
| 04.11.2025 | 07:57:21,389 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 04.11.2025 | 07:55:22,663 | 7 | 283,00 | |
| 7 | 283,00 | |||
| 7 | 283,00 | |||
| 04.11.2025 | 07:33:21,887 | 11 | 282,90 | |
| 11 | 282,90 | |||
| 11 | 282,90 | |||
| 04.11.2025 | 07:33:21,804 | 14 | 282,90 | |
| 14 | 282,90 | |||
| 6 | 282,90 | |||
| 1 | 282,90 | |||
| 7 | 282,90 | |||
| 04.11.2025 | 07:33:10,108 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 1 | 283,45 | |||
| 7 | 283,45 | |||
| 7 | 283,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:11:54
Letzte Aktualisierung:
04.11.2025 @ 16:11:54