Tradegate Exchange

Amundi Euro Stoxx Banks UCITS ETF Acc

131

130

265,00

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:30:00,758	30		265,00
			10	265,00
			20	265,00
			30	265,00
31/07/2025	15:28:24,329	31		265,15
			31	265,15
			31	265,15
31/07/2025	15:25:15,806	19		265,25
			19	265,25
			19	265,25
31/07/2025	15:19:18,862	20		265,75
			20	265,75
			20	265,75
31/07/2025	15:18:40,384	17		265,70
			17	265,70
			17	265,70
31/07/2025	15:08:23,263	4		265,80
			4	265,80
			4	265,80
31/07/2025	15:01:50,103	30		265,55
			30	265,55
			30	265,55
31/07/2025	15:01:46,610	120		265,50
			120	265,50
			120	265,50
31/07/2025	14:50:38,415	30		265,60
			30	265,60
			30	265,60
31/07/2025	14:49:26,214	10		265,90
			10	265,90
			10	265,90
31/07/2025	14:31:01,737	20		266,15
			20	266,15
			20	266,15
31/07/2025	14:30:36,786	10		266,20
			10	266,20
			10	266,20
31/07/2025	14:20:26,653	28		266,30
			28	266,30
			28	266,30
31/07/2025	14:09:45,391	11		266,05
			11	266,05
			11	266,05
31/07/2025	14:08:02,765	59		265,90
			59	265,90
			59	265,90
31/07/2025	14:06:38,129	42		266,25
			42	266,25
			42	266,25
31/07/2025	14:06:37,778	120		266,25
			120	266,25
			120	266,25
31/07/2025	14:06:09,214	120		266,25
			120	266,25
			120	266,25
31/07/2025	14:05:56,641	12		266,25
			12	266,25
			12	266,25
31/07/2025	14:00:54,461	10		266,05
			10	266,05
			10	266,05
31/07/2025	13:58:08,373	13		266,15
			13	266,15
			13	266,15
31/07/2025	13:45:47,010	40		266,30
			40	266,30
			40	266,30
31/07/2025	13:32:28,914	1		266,50
			1	266,50
			1	266,50
31/07/2025	13:31:49,270	1		266,45
			1	266,45
			1	266,45
31/07/2025	13:28:05,610	49		266,70
			49	266,70
			49	266,70
31/07/2025	13:26:17,397	52		266,70
			52	266,70
			52	266,70
31/07/2025	13:25:50,373	101		266,70
			101	266,70
			101	266,70
31/07/2025	13:09:42,925	7		266,75
			7	266,75
			7	266,75
31/07/2025	13:02:34,574	1		266,35
			1	266,35
			1	266,35
31/07/2025	13:02:08,955	45		266,25
			45	266,25
			45	266,25
31/07/2025	12:53:59,491	2		266,60
			2	266,60
			2	266,60
31/07/2025	12:46:54,555	11		266,55
			11	266,55
			11	266,55
31/07/2025	12:44:37,181	4		266,45
			4	266,45
			4	266,45
31/07/2025	12:43:37,673	2		266,35
			2	266,35
			2	266,35
31/07/2025	12:40:58,671	20		266,35
			20	266,35
			20	266,35
31/07/2025	12:39:56,342	2		266,30
			2	266,30
			2	266,30
31/07/2025	12:39:23,038	10		266,40
			10	266,40
			10	266,40
31/07/2025	12:28:16,350	1		266,30
			1	266,30
			1	266,30
31/07/2025	12:22:22,352	4		266,50
			4	266,50
			4	266,50
31/07/2025	12:20:37,156	4		266,40
			4	266,40
			4	266,40
31/07/2025	12:19:58,542	11		266,40
			11	266,40
			11	266,40
31/07/2025	12:19:39,646	4		266,40
			4	266,40
			4	266,40
31/07/2025	12:18:18,309	3		266,50
			3	266,50
			3	266,50
31/07/2025	12:16:00,266	64		266,90
			64	266,90
			64	266,90
31/07/2025	12:15:59,997	360		266,90
			360	266,90
			360	266,90
31/07/2025	12:15:28,887	360		266,95
			360	266,95
			360	266,95
31/07/2025	12:04:43,827	3		267,05
			3	267,05
			3	267,05
31/07/2025	12:04:43,183	7		267,05
			7	267,05
			7	267,05
31/07/2025	12:02:14,537	1		267,05
			1	267,05
			1	267,05
31/07/2025	12:01:58,794	67		267,05
			67	267,05
			67	267,05
31/07/2025	11:57:03,586	4		267,15
			4	267,15
			4	267,15
31/07/2025	11:54:39,054	30		266,85
			30	266,85
			30	266,85
31/07/2025	11:51:03,575	1		266,75
			1	266,75
			1	266,75
31/07/2025	11:49:32,183	12		266,80
			12	266,80
			12	266,80
31/07/2025	11:44:13,935	25		266,55
			25	266,55
			25	266,55
31/07/2025	11:42:14,176	4		266,65
			4	266,65
			4	266,65
31/07/2025	11:41:39,639	1		266,60
			1	266,60
			1	266,60
31/07/2025	11:35:20,385	79		265,95
			79	265,95
			79	265,95
31/07/2025	11:32:54,470	20		266,05
			20	266,05
			20	266,05
31/07/2025	11:31:53,292	5		265,95
			5	265,95
			5	265,95
31/07/2025	11:25:42,893	5		266,00
			5	266,00
			5	266,00
31/07/2025	11:23:01,405	22		265,70
			22	265,70
			22	265,70
31/07/2025	11:20:20,094	30		265,60
			30	265,60
			30	265,60
31/07/2025	11:19:33,549	20		265,50
			20	265,50
			20	265,50
31/07/2025	11:19:14,181	19		265,50
			19	265,50
			19	265,50
31/07/2025	11:16:13,316	16		265,80
			16	265,80
			16	265,80
31/07/2025	11:15:10,022	9		265,70
			9	265,70
			9	265,70
31/07/2025	11:13:53,054	2		265,70
			2	265,70
			2	265,70
31/07/2025	11:03:08,215	15		266,40
			15	266,40
			15	266,40
31/07/2025	10:59:03,028	1		266,25
			1	266,25
			1	266,25
31/07/2025	10:58:07,597	3		266,20
			3	266,20
			3	266,20
31/07/2025	10:58:00,554	1		266,35
			1	266,35
			1	266,35
31/07/2025	10:50:00,486	2		266,85
			2	266,85
			2	266,85
31/07/2025	10:42:33,813	1		266,90
			1	266,90
			1	266,90
31/07/2025	10:39:12,723	6		267,00
			6	267,00
			6	267,00
31/07/2025	10:37:18,333	4		266,90
			4	266,90
			4	266,90
31/07/2025	10:31:43,817	40		267,35
			40	267,35
			40	267,35
31/07/2025	10:30:39,078	360		267,50
			360	267,50
			360	267,50
31/07/2025	10:23:37,207	2		267,65
			2	267,65
			2	267,65
31/07/2025	10:23:14,745	4		267,55
			4	267,55
			4	267,55
31/07/2025	10:21:37,389	30		267,60
			30	267,60
			30	267,60
31/07/2025	10:19:57,561	10		267,85
			10	267,85
			10	267,85
31/07/2025	10:18:35,916	1		267,60
			1	267,60
			1	267,60
31/07/2025	10:17:28,274	19		268,00
			19	268,00
			19	268,00
31/07/2025	10:16:54,755	12		268,00
			12	268,00
			12	268,00
31/07/2025	10:16:10,681	3		267,95
			3	267,95
			3	267,95
31/07/2025	10:13:01,629	10		268,05
			10	268,05
			10	268,05
31/07/2025	10:12:55,828	12		268,05
			12	268,05
			12	268,05
31/07/2025	10:08:38,073	7		267,70
			7	267,70
			7	267,70
31/07/2025	10:07:48,628	1		267,80
			1	267,80
			1	267,80
31/07/2025	10:06:59,534	33		267,50
			33	267,50
			33	267,50
31/07/2025	10:05:25,537	2		267,80
			2	267,80
			2	267,80
31/07/2025	10:04:15,983	10		267,60
			10	267,60
			10	267,60
31/07/2025	10:02:36,406	1		267,60
			1	267,60
			1	267,60
31/07/2025	10:01:43,898	1		267,40
			1	267,40
			1	267,40
31/07/2025	09:58:04,379	2		267,60
			2	267,60
			2	267,60
31/07/2025	09:52:29,773	2		267,20
			2	267,20
			2	267,20
31/07/2025	09:51:37,271	58		267,00
			58	267,00
			58	267,00
31/07/2025	09:50:45,854	5		267,25
			5	267,25
			5	267,25
31/07/2025	09:34:31,416	4		265,65
			4	265,65
			4	265,65
31/07/2025	09:33:40,763	3		265,35
			3	265,35
			3	265,35
31/07/2025	09:33:01,444	4		265,35
			4	265,35
			4	265,35
31/07/2025	09:32:32,179	6		265,20
			6	265,20
			6	265,20
31/07/2025	09:32:20,975	25		265,20
			25	265,20
			25	265,20
31/07/2025	09:26:53,383	7		265,15
			7	265,15
			7	265,15
31/07/2025	09:20:56,063	1		266,10
			1	266,10
			1	266,10
31/07/2025	09:20:50,462	27		266,10
			27	266,10
			27	266,10
31/07/2025	09:18:44,034	20		266,00
			20	266,00
			20	266,00
31/07/2025	09:14:03,097	1		266,00
			1	266,00
			1	266,00
31/07/2025	09:13:08,397	3		266,05
			3	266,05
			3	266,05
31/07/2025	09:09:51,278	10		266,25
			10	266,25
			10	266,25
31/07/2025	09:08:48,365	19		266,30
			19	266,30
			19	266,30
31/07/2025	09:08:27,271	10		266,25
			10	266,25
			10	266,25
31/07/2025	09:04:23,267	20		266,55
			20	266,55
			20	266,55
31/07/2025	08:47:23,840	20		265,45
			20	265,45
			20	265,45
31/07/2025	08:43:34,230	21		265,30
			21	265,30
			21	265,30
31/07/2025	08:36:11,835	40		265,15
			40	265,15
			40	265,15
31/07/2025	08:34:35,491	1		265,10
			1	265,10
			1	265,10
31/07/2025	08:30:26,761	40		265,10
			40	265,10
			40	265,10
31/07/2025	08:29:55,040	1		265,30
			1	265,30
			1	265,30
31/07/2025	08:19:21,566	1		265,15
			1	265,15
			1	265,15
31/07/2025	08:15:51,074	5		265,05
			5	265,05
			5	265,05
31/07/2025	08:14:32,454	60		265,10
			60	265,10
			60	265,10
31/07/2025	08:12:54,738	4		265,10
			4	265,10
			4	265,10
31/07/2025	08:12:54,686	2		265,10
			2	265,10
			2	265,10
31/07/2025	08:00:54,511	1		264,90
			1	264,90
			1	264,90
31/07/2025	07:47:17,314	3		264,40
			3	264,40
			3	264,40
31/07/2025	07:46:49,722	3		264,45
			3	264,45
			3	264,45
31/07/2025	07:44:18,756	1		264,45
			1	264,45
			1	264,45
31/07/2025	07:42:36,086	7		264,45
			3	264,45
			7	264,45
			4	264,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,4101 / Vente: 107,4799
Volume: 25 311
+0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:31:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)