Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
137
89,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:50:17,581 | 10 | 89,56 | |
| 10 | 89,56 | |||
| 10 | 89,56 | |||
| 05.12.2025 | 12:48:18,214 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 12:38:18,176 | 4 | 89,57 | |
| 4 | 89,57 | |||
| 4 | 89,57 | |||
| 05.12.2025 | 12:30:33,819 | 20 | 89,56 | |
| 20 | 89,56 | |||
| 20 | 89,56 | |||
| 05.12.2025 | 12:19:38,497 | 68 | 89,52 | |
| 68 | 89,52 | |||
| 68 | 89,52 | |||
| 05.12.2025 | 12:18:34,959 | 76 | 89,55 | |
| 76 | 89,55 | |||
| 76 | 89,55 | |||
| 05.12.2025 | 12:15:45,270 | 60 | 89,54 | |
| 60 | 89,54 | |||
| 60 | 89,54 | |||
| 05.12.2025 | 12:07:12,454 | 1 473 | 89,51 | |
| 1 473 | 89,51 | |||
| 1 473 | 89,51 | |||
| 05.12.2025 | 12:05:36,354 | 13 | 89,50 | |
| 13 | 89,50 | |||
| 13 | 89,50 | |||
| 05.12.2025 | 12:05:16,567 | 2 | 89,50 | |
| 2 | 89,50 | |||
| 2 | 89,50 | |||
| 05.12.2025 | 11:55:51,080 | 11 | 89,53 | |
| 11 | 89,53 | |||
| 11 | 89,53 | |||
| 05.12.2025 | 11:53:49,478 | 2 | 89,55 | |
| 2 | 89,55 | |||
| 2 | 89,55 | |||
| 05.12.2025 | 11:43:23,062 | 24 | 89,55 | |
| 24 | 89,55 | |||
| 24 | 89,55 | |||
| 05.12.2025 | 11:40:50,593 | 180 | 89,54 | |
| 180 | 89,54 | |||
| 180 | 89,54 | |||
| 05.12.2025 | 11:39:01,358 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 05.12.2025 | 11:38:49,887 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 11:38:28,134 | 3 | 89,53 | |
| 3 | 89,53 | |||
| 3 | 89,53 | |||
| 05.12.2025 | 11:37:56,413 | 11 | 89,55 | |
| 11 | 89,55 | |||
| 11 | 89,55 | |||
| 05.12.2025 | 11:36:11,484 | 19 | 89,52 | |
| 19 | 89,52 | |||
| 19 | 89,52 | |||
| 05.12.2025 | 11:32:35,744 | 100 | 89,53 | |
| 100 | 89,53 | |||
| 100 | 89,53 | |||
| 05.12.2025 | 11:28:05,072 | 5 | 89,50 | |
| 5 | 89,50 | |||
| 5 | 89,50 | |||
| 05.12.2025 | 11:23:43,728 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 11:14:58,796 | 2 | 89,51 | |
| 2 | 89,51 | |||
| 2 | 89,51 | |||
| 05.12.2025 | 11:12:40,409 | 2 | 89,52 | |
| 2 | 89,52 | |||
| 2 | 89,52 | |||
| 05.12.2025 | 11:11:42,498 | 4 | 89,51 | |
| 4 | 89,51 | |||
| 4 | 89,51 | |||
| 05.12.2025 | 11:04:09,261 | 3 | 89,45 | |
| 3 | 89,45 | |||
| 3 | 89,45 | |||
| 05.12.2025 | 10:58:54,390 | 5 | 89,49 | |
| 5 | 89,49 | |||
| 5 | 89,49 | |||
| 05.12.2025 | 10:58:24,162 | 18 | 89,47 | |
| 18 | 89,47 | |||
| 18 | 89,47 | |||
| 05.12.2025 | 10:53:38,671 | 10 | 89,47 | |
| 10 | 89,47 | |||
| 10 | 89,47 | |||
| 05.12.2025 | 10:48:43,792 | 4 | 89,50 | |
| 4 | 89,50 | |||
| 4 | 89,50 | |||
| 05.12.2025 | 10:46:17,680 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 10:25:05,177 | 1 252 | 89,50 | |
| 1 252 | 89,50 | |||
| 1 252 | 89,50 | |||
| 05.12.2025 | 10:20:30,982 | 3 | 89,47 | |
| 3 | 89,47 | |||
| 3 | 89,47 | |||
| 05.12.2025 | 10:20:24,744 | 43 | 89,49 | |
| 43 | 89,49 | |||
| 43 | 89,49 | |||
| 05.12.2025 | 10:20:19,562 | 47 | 89,47 | |
| 47 | 89,47 | |||
| 47 | 89,47 | |||
| 05.12.2025 | 10:20:18,195 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 05.12.2025 | 10:17:25,837 | 43 | 89,50 | |
| 43 | 89,50 | |||
| 43 | 89,50 | |||
| 05.12.2025 | 10:16:59,438 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 10:16:33,066 | 1 | 89,49 | |
| 1 | 89,49 | |||
| 1 | 89,49 | |||
| 05.12.2025 | 10:12:15,475 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 10:09:09,900 | 150 | 89,52 | |
| 150 | 89,52 | |||
| 150 | 89,52 | |||
| 05.12.2025 | 09:56:25,884 | 9 | 89,52 | |
| 9 | 89,52 | |||
| 9 | 89,52 | |||
| 05.12.2025 | 09:55:11,845 | 12 | 89,52 | |
| 12 | 89,52 | |||
| 12 | 89,52 | |||
| 05.12.2025 | 09:51:26,704 | 15 | 89,53 | |
| 15 | 89,53 | |||
| 15 | 89,53 | |||
| 05.12.2025 | 09:48:00,837 | 3 | 89,54 | |
| 3 | 89,54 | |||
| 3 | 89,54 | |||
| 05.12.2025 | 09:47:39,312 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:47:35,280 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:47:31,364 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:47:30,259 | 4 | 89,53 | |
| 4 | 89,53 | |||
| 4 | 89,53 | |||
| 05.12.2025 | 09:47:07,518 | 2 | 89,55 | |
| 2 | 89,55 | |||
| 2 | 89,55 | |||
| 05.12.2025 | 09:47:04,794 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:46:42,228 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:46:38,909 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:46:19,160 | 2 | 89,53 | |
| 2 | 89,53 | |||
| 2 | 89,53 | |||
| 05.12.2025 | 09:45:08,508 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:45:00,153 | 3 | 89,53 | |
| 3 | 89,53 | |||
| 3 | 89,53 | |||
| 05.12.2025 | 09:44:32,573 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:44:08,909 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:44:05,787 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:43:00,070 | 4 | 89,51 | |
| 4 | 89,51 | |||
| 4 | 89,51 | |||
| 05.12.2025 | 09:42:36,231 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:42:35,202 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:42:35,116 | 2 | 89,52 | |
| 2 | 89,52 | |||
| 2 | 89,52 | |||
| 05.12.2025 | 09:42:10,759 | 2 | 89,53 | |
| 2 | 89,53 | |||
| 2 | 89,53 | |||
| 05.12.2025 | 09:41:03,067 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:40:59,945 | 4 | 89,53 | |
| 4 | 89,53 | |||
| 4 | 89,53 | |||
| 05.12.2025 | 09:40:38,396 | 3 | 89,53 | |
| 3 | 89,53 | |||
| 3 | 89,53 | |||
| 05.12.2025 | 09:40:33,266 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:40:32,761 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:40:12,733 | 4 | 89,53 | |
| 4 | 89,53 | |||
| 4 | 89,53 | |||
| 05.12.2025 | 09:40:03,569 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:39:59,958 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 05.12.2025 | 09:39:34,985 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:39:09,941 | 157 | 89,52 | |
| 157 | 89,52 | |||
| 157 | 89,52 | |||
| 05.12.2025 | 09:37:36,870 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:36:12,113 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:35:05,790 | 243 | 89,51 | |
| 243 | 89,51 | |||
| 243 | 89,51 | |||
| 05.12.2025 | 09:34:03,799 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:33:30,295 | 3 | 89,51 | |
| 3 | 89,51 | |||
| 3 | 89,51 | |||
| 05.12.2025 | 09:33:04,339 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:33:03,838 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:32:33,758 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:31:29,831 | 3 | 89,51 | |
| 3 | 89,51 | |||
| 3 | 89,51 | |||
| 05.12.2025 | 09:31:08,696 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:31:03,455 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:30:36,004 | 174 | 89,51 | |
| 174 | 89,51 | |||
| 174 | 89,51 | |||
| 05.12.2025 | 09:30:13,840 | 3 | 89,51 | |
| 3 | 89,51 | |||
| 3 | 89,51 | |||
| 05.12.2025 | 09:30:06,581 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:29:40,010 | 777 | 89,53 | |
| 777 | 89,53 | |||
| 777 | 89,53 | |||
| 05.12.2025 | 09:29:31,566 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:28:30,276 | 3 | 89,50 | |
| 3 | 89,50 | |||
| 3 | 89,50 | |||
| 05.12.2025 | 09:27:59,648 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:24:39,461 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 05.12.2025 | 09:22:38,624 | 25 | 89,54 | |
| 25 | 89,54 | |||
| 25 | 89,54 | |||
| 05.12.2025 | 09:22:03,186 | 2 | 89,54 | |
| 2 | 89,54 | |||
| 2 | 89,54 | |||
| 05.12.2025 | 09:22:02,781 | 1 | 89,54 | |
| 1 | 89,54 | |||
| 1 | 89,54 | |||
| 05.12.2025 | 09:18:30,144 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 05.12.2025 | 09:18:08,995 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:17:34,166 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 05.12.2025 | 09:17:31,441 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 05.12.2025 | 09:15:52,274 | 1 | 89,49 | |
| 1 | 89,49 | |||
| 1 | 89,49 | |||
| 05.12.2025 | 09:15:34,460 | 2 | 89,49 | |
| 2 | 89,49 | |||
| 2 | 89,49 | |||
| 05.12.2025 | 09:15:30,328 | 3 | 89,49 | |
| 3 | 89,49 | |||
| 3 | 89,49 | |||
| 05.12.2025 | 09:15:13,936 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 09:15:06,892 | 3 | 89,49 | |
| 3 | 89,49 | |||
| 3 | 89,49 | |||
| 05.12.2025 | 09:15:03,973 | 1 | 89,49 | |
| 1 | 89,49 | |||
| 1 | 89,49 | |||
| 05.12.2025 | 09:14:39,324 | 3 | 89,49 | |
| 3 | 89,49 | |||
| 3 | 89,49 | |||
| 05.12.2025 | 09:14:30,485 | 3 | 89,49 | |
| 3 | 89,49 | |||
| 3 | 89,49 | |||
| 05.12.2025 | 09:14:13,166 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 09:12:36,445 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:12:11,987 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 09:11:47,534 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 05.12.2025 | 09:11:30,127 | 4 | 89,49 | |
| 4 | 89,49 | |||
| 4 | 89,49 | |||
| 05.12.2025 | 09:11:03,450 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:11:02,041 | 2 | 89,51 | |
| 2 | 89,51 | |||
| 2 | 89,51 | |||
| 05.12.2025 | 09:10:38,890 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:10:35,776 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:10:29,848 | 3 | 89,50 | |
| 3 | 89,50 | |||
| 3 | 89,50 | |||
| 05.12.2025 | 09:10:07,108 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:10:05,107 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 05.12.2025 | 09:10:00,942 | 260 | 89,50 | |
| 260 | 89,50 | |||
| 260 | 89,50 | |||
| 05.12.2025 | 09:07:39,908 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 05.12.2025 | 09:05:09,054 | 1 | 89,47 | |
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 05.12.2025 | 09:05:00,416 | 10 | 89,44 | |
| 10 | 89,44 | |||
| 10 | 89,44 | |||
| 05.12.2025 | 09:04:50,536 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 05.12.2025 | 09:04:38,608 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 05.12.2025 | 09:04:37,923 | 9 | 89,47 | |
| 1 | 89,47 | |||
| 9 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 05.12.2025 | 08:52:45,421 | 2 | 89,43 | |
| 2 | 89,43 | |||
| 2 | 89,43 | |||
| 05.12.2025 | 08:49:05,022 | 14 | 89,37 | |
| 14 | 89,37 | |||
| 14 | 89,37 | |||
| 05.12.2025 | 08:42:59,630 | 2 | 89,36 | |
| 2 | 89,36 | |||
| 2 | 89,36 | |||
| 05.12.2025 | 08:29:50,000 | 3 | 89,41 | |
| 3 | 89,41 | |||
| 3 | 89,41 | |||
| 05.12.2025 | 08:27:01,461 | 1 | 89,42 | |
| 1 | 89,42 | |||
| 1 | 89,42 | |||
| 05.12.2025 | 08:26:43,251 | 6 | 89,41 | |
| 6 | 89,41 | |||
| 6 | 89,41 | |||
| 05.12.2025 | 08:00:07,618 | 4 | 89,38 | |
| 4 | 89,38 | |||
| 4 | 89,38 | |||
| 05.12.2025 | 08:00:04,391 | 6 | 89,43 | |
| 6 | 89,43 | |||
| 6 | 89,43 | |||
| 05.12.2025 | 07:41:23,242 | 4 | 89,40 | |
| 4 | 89,40 | |||
| 4 | 89,40 | |||
| 05.12.2025 | 07:30:00,090 | 85 | 89,45 | |
| 85 | 89,45 | |||
| 85 | 89,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:59:42
Letzte Aktualisierung:
05.12.2025 @ 12:59:42
