M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
70
44,135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.01.2023 | 21:49:57,946 | 250 | 44,135 | |
250 | 44,135 | |||
250 | 44,135 | |||
26.01.2023 | 20:26:51,920 | 9 | 44,01 | |
9 | 44,01 | |||
9 | 44,01 | |||
26.01.2023 | 20:17:29,688 | 10 | 43,97 | |
10 | 43,97 | |||
10 | 43,97 | |||
26.01.2023 | 20:09:48,081 | 125 | 44,015 | |
125 | 44,015 | |||
125 | 44,015 | |||
26.01.2023 | 19:51:42,648 | 5 | 44,00 | |
5 | 44,00 | |||
5 | 44,00 | |||
26.01.2023 | 19:33:01,525 | 15 | 43,925 | |
15 | 43,925 | |||
15 | 43,925 | |||
26.01.2023 | 19:25:47,070 | 15 | 43,93 | |
15 | 43,93 | |||
15 | 43,93 | |||
26.01.2023 | 19:19:50,297 | 2 | 43,81 | |
2 | 43,81 | |||
2 | 43,81 | |||
26.01.2023 | 19:12:50,432 | 7 | 43,85 | |
7 | 43,85 | |||
2 | 43,85 | |||
5 | 43,85 | |||
26.01.2023 | 19:11:01,178 | 8 | 43,84 | |
8 | 43,84 | |||
8 | 43,84 | |||
26.01.2023 | 19:06:29,824 | 55 | 43,90 | |
55 | 43,90 | |||
55 | 43,90 | |||
26.01.2023 | 19:01:05,353 | 100 | 43,955 | |
100 | 43,955 | |||
100 | 43,955 | |||
26.01.2023 | 18:57:35,074 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
26.01.2023 | 18:52:59,028 | 50 | 43,955 | |
50 | 43,955 | |||
50 | 43,955 | |||
26.01.2023 | 18:13:29,458 | 100 | 44,005 | |
100 | 44,005 | |||
100 | 44,005 | |||
26.01.2023 | 18:13:03,713 | 10 | 44,005 | |
10 | 44,005 | |||
10 | 44,005 | |||
26.01.2023 | 18:03:28,735 | 50 | 43,905 | |
50 | 43,905 | |||
50 | 43,905 | |||
26.01.2023 | 17:33:29,507 | 77 | 43,735 | |
77 | 43,735 | |||
77 | 43,735 | |||
26.01.2023 | 16:45:56,745 | 1 | 43,87 | |
1 | 43,87 | |||
1 | 43,87 | |||
26.01.2023 | 16:24:43,343 | 26 | 44,00 | |
26 | 44,00 | |||
26 | 44,00 | |||
26.01.2023 | 16:20:23,493 | 10 | 43,915 | |
10 | 43,915 | |||
10 | 43,915 | |||
26.01.2023 | 16:02:20,522 | 60 | 43,72 | |
60 | 43,72 | |||
60 | 43,72 | |||
26.01.2023 | 15:59:32,850 | 50 | 43,74 | |
50 | 43,74 | |||
50 | 43,74 | |||
26.01.2023 | 15:37:55,826 | 4 | 44,00 | |
4 | 44,00 | |||
4 | 44,00 | |||
26.01.2023 | 15:36:53,485 | 1 | 44,045 | |
1 | 44,045 | |||
1 | 44,045 | |||
26.01.2023 | 15:32:45,787 | 402 | 44,00 | |
160 | 44,00 | |||
402 | 44,00 | |||
242 | 44,00 | |||
26.01.2023 | 15:31:29,074 | 25 | 43,95 | |
25 | 43,95 | |||
25 | 43,95 | |||
26.01.2023 | 15:30:32,862 | 200 | 43,90 | |
200 | 43,90 | |||
200 | 43,90 | |||
26.01.2023 | 15:28:16,620 | 25 | 43,86 | |
25 | 43,86 | |||
25 | 43,86 | |||
26.01.2023 | 15:28:03,705 | 28 | 43,87 | |
28 | 43,87 | |||
28 | 43,87 | |||
26.01.2023 | 15:25:55,748 | 200 | 43,865 | |
200 | 43,865 | |||
200 | 43,865 | |||
26.01.2023 | 15:00:40,887 | 13 | 43,775 | |
13 | 43,775 | |||
13 | 43,775 | |||
26.01.2023 | 14:57:58,262 | 24 | 43,765 | |
24 | 43,765 | |||
24 | 43,765 | |||
26.01.2023 | 14:54:20,436 | 223 | 43,77 | |
223 | 43,77 | |||
223 | 43,77 | |||
26.01.2023 | 14:52:08,387 | 145 | 43,74 | |
145 | 43,74 | |||
145 | 43,74 | |||
26.01.2023 | 14:37:16,100 | 140 | 43,76 | |
140 | 43,76 | |||
140 | 43,76 | |||
26.01.2023 | 14:28:42,319 | 22 | 43,725 | |
22 | 43,725 | |||
22 | 43,725 | |||
26.01.2023 | 14:26:46,147 | 42 | 43,725 | |
42 | 43,725 | |||
42 | 43,725 | |||
26.01.2023 | 14:24:26,558 | 40 | 43,71 | |
40 | 43,71 | |||
40 | 43,71 | |||
26.01.2023 | 14:22:56,509 | 125 | 43,705 | |
125 | 43,705 | |||
125 | 43,705 | |||
26.01.2023 | 14:18:19,381 | 10 | 43,715 | |
10 | 43,715 | |||
10 | 43,715 | |||
26.01.2023 | 14:14:28,327 | 500 | 43,73 | |
500 | 43,73 | |||
500 | 43,73 | |||
26.01.2023 | 14:14:08,083 | 10 | 43,735 | |
10 | 43,735 | |||
10 | 43,735 | |||
26.01.2023 | 14:00:24,167 | 22 | 43,80 | |
22 | 43,80 | |||
22 | 43,80 | |||
26.01.2023 | 13:50:21,439 | 300 | 43,785 | |
300 | 43,785 | |||
300 | 43,785 | |||
26.01.2023 | 13:49:49,678 | 25 | 43,75 | |
25 | 43,75 | |||
25 | 43,75 | |||
26.01.2023 | 13:39:20,781 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
26.01.2023 | 13:37:22,062 | 57 | 43,71 | |
57 | 43,71 | |||
57 | 43,71 | |||
26.01.2023 | 13:24:03,067 | 25 | 43,66 | |
25 | 43,66 | |||
25 | 43,66 | |||
26.01.2023 | 13:15:09,190 | 200 | 43,65 | |
200 | 43,65 | |||
200 | 43,65 | |||
26.01.2023 | 13:11:08,252 | 50 | 43,655 | |
50 | 43,655 | |||
50 | 43,655 | |||
26.01.2023 | 13:05:34,201 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
26.01.2023 | 12:57:06,651 | 35 | 43,575 | |
35 | 43,575 | |||
35 | 43,575 | |||
26.01.2023 | 12:07:00,735 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
26.01.2023 | 11:49:56,541 | 700 | 43,56 | |
700 | 43,56 | |||
700 | 43,56 | |||
26.01.2023 | 11:39:40,856 | 5 | 43,565 | |
5 | 43,565 | |||
5 | 43,565 | |||
26.01.2023 | 11:13:59,726 | 8 | 43,53 | |
8 | 43,53 | |||
8 | 43,53 | |||
26.01.2023 | 11:11:26,389 | 314 | 43,525 | |
314 | 43,525 | |||
314 | 43,525 | |||
26.01.2023 | 10:26:13,170 | 170 | 43,565 | |
170 | 43,565 | |||
170 | 43,565 | |||
26.01.2023 | 10:24:26,937 | 10 | 43,54 | |
10 | 43,54 | |||
10 | 43,54 | |||
26.01.2023 | 10:21:47,569 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
26.01.2023 | 10:18:31,357 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
26.01.2023 | 09:42:02,406 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
26.01.2023 | 09:40:24,499 | 250 | 43,52 | |
250 | 43,52 | |||
250 | 43,52 | |||
26.01.2023 | 09:35:19,391 | 10 | 43,505 | |
10 | 43,505 | |||
10 | 43,505 | |||
26.01.2023 | 09:31:59,359 | 11 | 43,50 | |
11 | 43,50 | |||
11 | 43,50 | |||
26.01.2023 | 08:59:50,854 | 120 | 43,51 | |
120 | 43,51 | |||
120 | 43,51 | |||
26.01.2023 | 08:40:27,091 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
26.01.2023 | 08:12:14,758 | 250 | 43,475 | |
250 | 43,475 | |||
250 | 43,475 | |||
26.01.2023 | 08:00:01,242 | 250 | 43,51 | |
35 | 43,51 | |||
215 | 43,51 | |||
250 | 43,51 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 02:10:25
Letzte Aktualisierung:
27.01.2023 @ 02:10:25