Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
168
88,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:00,199 | 69 | 88,10 | |
| 69 | 88,10 | |||
| 69 | 88,10 | |||
| 30.12.2025 | 13:53:23,916 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 30.12.2025 | 13:47:54,050 | 52 | 88,12 | |
| 52 | 88,12 | |||
| 52 | 88,12 | |||
| 30.12.2025 | 13:46:33,936 | 11 | 88,11 | |
| 11 | 88,11 | |||
| 11 | 88,11 | |||
| 30.12.2025 | 13:43:58,299 | 6 | 88,08 | |
| 6 | 88,08 | |||
| 6 | 88,08 | |||
| 30.12.2025 | 13:21:42,674 | 100 | 88,12 | |
| 100 | 88,12 | |||
| 100 | 88,12 | |||
| 30.12.2025 | 13:20:27,139 | 749 | 88,13 | |
| 749 | 88,13 | |||
| 749 | 88,13 | |||
| 30.12.2025 | 13:16:14,482 | 10 | 88,11 | |
| 10 | 88,11 | |||
| 10 | 88,11 | |||
| 30.12.2025 | 13:15:02,456 | 100 | 88,11 | |
| 100 | 88,11 | |||
| 100 | 88,11 | |||
| 30.12.2025 | 13:09:12,499 | 17 | 88,12 | |
| 17 | 88,12 | |||
| 17 | 88,12 | |||
| 30.12.2025 | 13:08:29,931 | 1 250 | 88,12 | |
| 1 250 | 88,12 | |||
| 1 250 | 88,12 | |||
| 30.12.2025 | 13:02:46,398 | 7 | 88,11 | |
| 7 | 88,11 | |||
| 7 | 88,11 | |||
| 30.12.2025 | 13:00:37,515 | 2 | 88,09 | |
| 2 | 88,09 | |||
| 2 | 88,09 | |||
| 30.12.2025 | 12:59:38,806 | 175 | 88,09 | |
| 175 | 88,09 | |||
| 175 | 88,09 | |||
| 30.12.2025 | 12:58:20,762 | 6 | 88,09 | |
| 6 | 88,09 | |||
| 6 | 88,09 | |||
| 30.12.2025 | 12:49:22,934 | 11 | 88,05 | |
| 11 | 88,05 | |||
| 11 | 88,05 | |||
| 30.12.2025 | 12:48:47,325 | 23 | 88,05 | |
| 23 | 88,05 | |||
| 23 | 88,05 | |||
| 30.12.2025 | 12:47:57,460 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 30.12.2025 | 12:47:29,987 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 12:45:59,619 | 38 | 88,02 | |
| 38 | 88,02 | |||
| 38 | 88,02 | |||
| 30.12.2025 | 12:39:05,187 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 30.12.2025 | 12:21:08,791 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 30.12.2025 | 12:20:40,761 | 293 | 87,97 | |
| 293 | 87,97 | |||
| 293 | 87,97 | |||
| 30.12.2025 | 12:19:36,950 | 59 | 87,98 | |
| 59 | 87,98 | |||
| 59 | 87,98 | |||
| 30.12.2025 | 12:18:02,567 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 30.12.2025 | 12:17:32,389 | 10 | 87,97 | |
| 10 | 87,97 | |||
| 10 | 87,97 | |||
| 30.12.2025 | 12:17:16,445 | 10 | 87,97 | |
| 10 | 87,97 | |||
| 10 | 87,97 | |||
| 30.12.2025 | 12:14:23,165 | 6 | 87,98 | |
| 6 | 87,98 | |||
| 6 | 87,98 | |||
| 30.12.2025 | 12:11:27,024 | 175 | 87,94 | |
| 175 | 87,94 | |||
| 175 | 87,94 | |||
| 30.12.2025 | 12:08:00,726 | 140 | 87,98 | |
| 140 | 87,98 | |||
| 140 | 87,98 | |||
| 30.12.2025 | 12:06:31,612 | 60 | 88,01 | |
| 60 | 88,01 | |||
| 60 | 88,01 | |||
| 30.12.2025 | 12:03:21,832 | 55 | 88,03 | |
| 55 | 88,03 | |||
| 55 | 88,03 | |||
| 30.12.2025 | 12:01:52,612 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 30.12.2025 | 12:00:14,487 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 30.12.2025 | 11:58:34,123 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 11:56:51,915 | 8 | 88,03 | |
| 8 | 88,03 | |||
| 8 | 88,03 | |||
| 30.12.2025 | 11:55:56,398 | 8 | 88,01 | |
| 8 | 88,01 | |||
| 8 | 88,01 | |||
| 30.12.2025 | 11:55:37,695 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 30.12.2025 | 11:52:44,633 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 30.12.2025 | 11:51:25,354 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 11:48:18,187 | 28 | 88,05 | |
| 28 | 88,05 | |||
| 28 | 88,05 | |||
| 30.12.2025 | 11:44:54,819 | 573 | 88,05 | |
| 573 | 88,05 | |||
| 573 | 88,05 | |||
| 30.12.2025 | 11:39:54,705 | 140 | 88,02 | |
| 140 | 88,02 | |||
| 140 | 88,02 | |||
| 30.12.2025 | 11:39:34,902 | 10 | 88,02 | |
| 10 | 88,02 | |||
| 10 | 88,02 | |||
| 30.12.2025 | 11:39:27,741 | 70 | 88,02 | |
| 70 | 88,02 | |||
| 70 | 88,02 | |||
| 30.12.2025 | 11:38:07,470 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 30.12.2025 | 11:32:40,120 | 7 | 88,07 | |
| 7 | 88,07 | |||
| 7 | 88,07 | |||
| 30.12.2025 | 11:29:58,197 | 59 | 88,06 | |
| 59 | 88,06 | |||
| 59 | 88,06 | |||
| 30.12.2025 | 11:14:46,747 | 150 | 88,05 | |
| 150 | 88,05 | |||
| 150 | 88,05 | |||
| 30.12.2025 | 11:13:41,169 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 30.12.2025 | 11:09:44,317 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 11:00:03,701 | 95 | 88,10 | |
| 95 | 88,10 | |||
| 49 | 88,10 | |||
| 46 | 88,10 | |||
| 30.12.2025 | 10:45:01,562 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 100 | 88,04 | |||
| 30.12.2025 | 10:41:48,709 | 4 | 88,08 | |
| 4 | 88,08 | |||
| 4 | 88,08 | |||
| 30.12.2025 | 10:37:26,489 | 22 | 88,07 | |
| 22 | 88,07 | |||
| 22 | 88,07 | |||
| 30.12.2025 | 10:25:01,832 | 22 | 88,08 | |
| 22 | 88,08 | |||
| 22 | 88,08 | |||
| 30.12.2025 | 10:20:13,888 | 34 | 88,08 | |
| 34 | 88,08 | |||
| 34 | 88,08 | |||
| 30.12.2025 | 10:16:05,434 | 12 | 88,09 | |
| 12 | 88,09 | |||
| 12 | 88,09 | |||
| 30.12.2025 | 10:14:06,585 | 142 | 88,07 | |
| 142 | 88,07 | |||
| 142 | 88,07 | |||
| 30.12.2025 | 10:12:49,277 | 32 | 88,07 | |
| 32 | 88,07 | |||
| 32 | 88,07 | |||
| 30.12.2025 | 10:11:14,124 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 30.12.2025 | 10:11:11,374 | 6 | 88,09 | |
| 6 | 88,09 | |||
| 6 | 88,09 | |||
| 30.12.2025 | 10:08:26,751 | 2 | 88,10 | |
| 2 | 88,10 | |||
| 2 | 88,10 | |||
| 30.12.2025 | 10:06:49,517 | 6 | 88,09 | |
| 6 | 88,09 | |||
| 6 | 88,09 | |||
| 30.12.2025 | 10:05:54,007 | 80 | 88,09 | |
| 80 | 88,09 | |||
| 80 | 88,09 | |||
| 30.12.2025 | 10:04:47,307 | 21 | 88,09 | |
| 21 | 88,09 | |||
| 21 | 88,09 | |||
| 30.12.2025 | 10:04:46,257 | 6 | 88,09 | |
| 6 | 88,09 | |||
| 6 | 88,09 | |||
| 30.12.2025 | 10:04:32,556 | 134 | 88,10 | |
| 134 | 88,10 | |||
| 134 | 88,10 | |||
| 30.12.2025 | 10:03:54,103 | 12 | 88,07 | |
| 12 | 88,07 | |||
| 12 | 88,07 | |||
| 30.12.2025 | 09:58:58,862 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 30.12.2025 | 09:58:26,654 | 3 | 88,07 | |
| 3 | 88,07 | |||
| 3 | 88,07 | |||
| 30.12.2025 | 09:58:02,187 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 30.12.2025 | 09:52:00,741 | 41 | 88,07 | |
| 41 | 88,07 | |||
| 41 | 88,07 | |||
| 30.12.2025 | 09:49:41,286 | 18 | 88,05 | |
| 18 | 88,05 | |||
| 18 | 88,05 | |||
| 30.12.2025 | 09:46:15,086 | 28 | 88,03 | |
| 28 | 88,03 | |||
| 28 | 88,03 | |||
| 30.12.2025 | 09:45:14,821 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:44:32,984 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:44:20,975 | 14 | 88,01 | |
| 14 | 88,01 | |||
| 14 | 88,01 | |||
| 30.12.2025 | 09:44:04,811 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:43:57,771 | 4 | 88,03 | |
| 4 | 88,03 | |||
| 4 | 88,03 | |||
| 30.12.2025 | 09:43:40,362 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:43:34,728 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:43:03,845 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:42:35,660 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:42:27,606 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 30.12.2025 | 09:42:08,384 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 30.12.2025 | 09:40:38,520 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:40:07,087 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:40:03,701 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 30.12.2025 | 09:39:58,055 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 30.12.2025 | 09:39:35,311 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:39:35,108 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:38:33,764 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:38:29,915 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:37:53,404 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:37:41,118 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:37:34,277 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:35:57,576 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 30.12.2025 | 09:35:36,740 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:35:34,728 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:35:02,454 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:34:03,266 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:33:57,632 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 30.12.2025 | 09:33:33,781 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:33:32,976 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:33:04,320 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:32:57,262 | 4 | 88,03 | |
| 4 | 88,03 | |||
| 4 | 88,03 | |||
| 30.12.2025 | 09:32:35,225 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:32:33,412 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:32:11,869 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:31:38,978 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 30.12.2025 | 09:31:38,374 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:31:33,766 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:30:28,340 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 30.12.2025 | 09:30:05,999 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:30:04,788 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 30.12.2025 | 09:29:08,140 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:27:58,118 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 30.12.2025 | 09:27:37,383 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:27:37,286 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:27:09,518 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:25:02,908 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:25:02,307 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:22:57,225 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 30.12.2025 | 09:22:34,080 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:20:33,234 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:20:08,880 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:20:05,758 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:19:27,928 | 4 | 88,00 | |
| 4 | 88,00 | |||
| 4 | 88,00 | |||
| 30.12.2025 | 09:19:25,579 | 74 | 88,00 | |
| 74 | 88,00 | |||
| 74 | 88,00 | |||
| 30.12.2025 | 09:19:12,172 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 30.12.2025 | 09:19:08,309 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 30.12.2025 | 09:19:06,198 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 30.12.2025 | 09:17:34,504 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:17:32,695 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:17:15,731 | 31 | 88,03 | |
| 31 | 88,03 | |||
| 31 | 88,03 | |||
| 30.12.2025 | 09:14:58,966 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 30.12.2025 | 09:14:32,189 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:14:08,323 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 30.12.2025 | 09:12:05,763 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:12:02,632 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:11:57,202 | 4 | 88,03 | |
| 4 | 88,03 | |||
| 4 | 88,03 | |||
| 30.12.2025 | 09:11:34,675 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:11:32,859 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:10:33,587 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:10:02,495 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 30.12.2025 | 09:09:57,461 | 4 | 88,02 | |
| 4 | 88,02 | |||
| 4 | 88,02 | |||
| 30.12.2025 | 09:09:36,824 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:09:32,399 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:09:14,481 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:09:12,263 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 30.12.2025 | 09:07:32,195 | 16 | 88,03 | |
| 16 | 88,03 | |||
| 16 | 88,03 | |||
| 30.12.2025 | 09:06:05,012 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:05:36,929 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:05:28,129 | 5 | 88,01 | |
| 5 | 88,01 | |||
| 5 | 88,01 | |||
| 30.12.2025 | 09:05:11,190 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 30.12.2025 | 09:05:05,062 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:05:04,687 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 30.12.2025 | 09:04:59,708 | 6 | 87,99 | |
| 6 | 87,99 | |||
| 6 | 87,99 | |||
| 30.12.2025 | 09:04:45,971 | 84 | 88,02 | |
| 1 | 88,02 | |||
| 6 | 88,02 | |||
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 75 | 88,02 | |||
| 6 | 88,02 | |||
| 43 | 88,02 | |||
| 2 | 88,02 | |||
| 29 | 88,02 | |||
| 30.12.2025 | 08:43:54,420 | 34 | 87,95 | |
| 34 | 87,95 | |||
| 34 | 87,95 | |||
| 30.12.2025 | 08:23:39,149 | 19 | 87,92 | |
| 19 | 87,92 | |||
| 19 | 87,92 | |||
| 30.12.2025 | 08:23:05,369 | 1 604 | 87,93 | |
| 1 604 | 87,93 | |||
| 1 604 | 87,93 | |||
| 30.12.2025 | 08:15:00,030 | 251 | 87,92 | |
| 251 | 87,92 | |||
| 251 | 87,92 | |||
| 30.12.2025 | 08:08:25,165 | 10 | 87,97 | |
| 10 | 87,97 | |||
| 10 | 87,97 | |||
| 30.12.2025 | 08:04:34,721 | 4 | 87,96 | |
| 4 | 87,96 | |||
| 4 | 87,96 | |||
| 30.12.2025 | 07:30:56,883 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 30.12.2025 | 07:30:00,493 | 106 | 87,92 | |
| 51 | 87,92 | |||
| 103 | 87,92 | |||
| 55 | 87,92 | |||
| 3 | 87,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00