Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
97
87,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:45:28,625 | 9 | 87,16 | |
| 9 | 87,16 | |||
| 9 | 87,16 | |||
| 19.12.2025 | 11:43:13,543 | 2 | 87,12 | |
| 2 | 87,12 | |||
| 2 | 87,12 | |||
| 19.12.2025 | 11:41:01,385 | 2 | 87,15 | |
| 2 | 87,15 | |||
| 2 | 87,15 | |||
| 19.12.2025 | 11:39:55,375 | 6 | 87,16 | |
| 6 | 87,16 | |||
| 6 | 87,16 | |||
| 19.12.2025 | 11:01:10,265 | 20 | 87,16 | |
| 20 | 87,16 | |||
| 20 | 87,16 | |||
| 19.12.2025 | 10:58:11,672 | 200 | 87,18 | |
| 200 | 87,18 | |||
| 200 | 87,18 | |||
| 19.12.2025 | 10:56:38,910 | 50 | 87,16 | |
| 50 | 87,16 | |||
| 50 | 87,16 | |||
| 19.12.2025 | 10:54:53,300 | 80 | 87,19 | |
| 80 | 87,19 | |||
| 80 | 87,19 | |||
| 19.12.2025 | 10:54:31,902 | 80 | 87,18 | |
| 80 | 87,18 | |||
| 80 | 87,18 | |||
| 19.12.2025 | 10:54:05,168 | 3 | 87,18 | |
| 3 | 87,18 | |||
| 3 | 87,18 | |||
| 19.12.2025 | 10:51:27,990 | 4 | 87,19 | |
| 4 | 87,19 | |||
| 4 | 87,19 | |||
| 19.12.2025 | 10:33:57,898 | 8 | 87,20 | |
| 8 | 87,20 | |||
| 8 | 87,20 | |||
| 19.12.2025 | 10:25:00,850 | 5 | 87,17 | |
| 5 | 87,17 | |||
| 5 | 87,17 | |||
| 19.12.2025 | 10:21:27,930 | 4 | 87,17 | |
| 4 | 87,17 | |||
| 4 | 87,17 | |||
| 19.12.2025 | 09:54:59,894 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 19.12.2025 | 09:47:32,832 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 19.12.2025 | 09:42:57,191 | 3 | 87,15 | |
| 3 | 87,15 | |||
| 3 | 87,15 | |||
| 19.12.2025 | 09:42:36,339 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:42:32,213 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:42:09,962 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:41:57,063 | 5 | 87,14 | |
| 5 | 87,14 | |||
| 5 | 87,14 | |||
| 19.12.2025 | 09:41:39,956 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:41:37,333 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:41:34,516 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:41:08,105 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 19.12.2025 | 09:41:06,111 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 19.12.2025 | 09:40:07,690 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 19.12.2025 | 09:39:57,415 | 3 | 87,16 | |
| 3 | 87,16 | |||
| 3 | 87,16 | |||
| 19.12.2025 | 09:39:38,284 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:39:07,068 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:39:03,545 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:38:38,173 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:37:56,589 | 4 | 87,16 | |
| 4 | 87,16 | |||
| 4 | 87,16 | |||
| 19.12.2025 | 09:37:35,248 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 19.12.2025 | 09:37:34,848 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 19.12.2025 | 09:36:34,054 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:36:33,149 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:36:03,970 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:35:26,897 | 5 | 87,14 | |
| 5 | 87,14 | |||
| 5 | 87,14 | |||
| 19.12.2025 | 09:35:12,593 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:35:11,183 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:35:10,784 | 3 | 87,15 | |
| 3 | 87,15 | |||
| 3 | 87,15 | |||
| 19.12.2025 | 09:33:40,911 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 19.12.2025 | 09:32:38,921 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 19.12.2025 | 09:32:12,250 | 766 | 87,10 | |
| 766 | 87,10 | |||
| 766 | 87,10 | |||
| 19.12.2025 | 09:31:04,399 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 19.12.2025 | 09:30:56,725 | 4 | 87,07 | |
| 4 | 87,07 | |||
| 4 | 87,07 | |||
| 19.12.2025 | 09:30:35,196 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 19.12.2025 | 09:30:34,295 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 19.12.2025 | 09:29:37,436 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 19.12.2025 | 09:29:31,789 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 19.12.2025 | 09:29:03,514 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 19.12.2025 | 09:21:56,903 | 3 | 87,12 | |
| 3 | 87,12 | |||
| 3 | 87,12 | |||
| 19.12.2025 | 09:21:32,963 | 4 | 87,14 | |
| 4 | 87,14 | |||
| 4 | 87,14 | |||
| 19.12.2025 | 09:20:32,673 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 19.12.2025 | 09:19:56,236 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 19.12.2025 | 09:19:36,121 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:18:31,296 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:18:26,665 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 19.12.2025 | 09:18:21,325 | 27 | 87,13 | |
| 27 | 87,13 | |||
| 27 | 87,13 | |||
| 19.12.2025 | 09:18:07,846 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:17:37,947 | 3 | 87,13 | |
| 3 | 87,13 | |||
| 3 | 87,13 | |||
| 19.12.2025 | 09:15:03,348 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:14:40,396 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:13:57,652 | 4 | 87,11 | |
| 4 | 87,11 | |||
| 4 | 87,11 | |||
| 19.12.2025 | 09:13:39,536 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 19.12.2025 | 09:13:37,324 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 19.12.2025 | 09:13:32,605 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 19.12.2025 | 09:13:29,995 | 10 | 87,13 | |
| 10 | 87,13 | |||
| 10 | 87,13 | |||
| 19.12.2025 | 09:12:04,749 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:11:33,349 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:11:32,734 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:09:57,036 | 3 | 87,11 | |
| 3 | 87,11 | |||
| 3 | 87,11 | |||
| 19.12.2025 | 09:09:33,392 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 19.12.2025 | 09:08:04,830 | 22 | 87,17 | |
| 22 | 87,17 | |||
| 22 | 87,17 | |||
| 19.12.2025 | 09:07:31,429 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:07:08,776 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:06:57,210 | 4 | 87,12 | |
| 4 | 87,12 | |||
| 4 | 87,12 | |||
| 19.12.2025 | 09:06:37,977 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:06:33,762 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:06:31,645 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:06:07,788 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:05:34,566 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:05:26,722 | 4 | 87,14 | |
| 4 | 87,14 | |||
| 4 | 87,14 | |||
| 19.12.2025 | 09:05:02,157 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:05:01,763 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 19.12.2025 | 09:04:38,619 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 19.12.2025 | 09:04:32,377 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 19.12.2025 | 09:03:26,584 | 9 | 87,13 | |
| 9 | 87,13 | |||
| 9 | 87,13 | |||
| 19.12.2025 | 09:02:58,793 | 37 | 87,17 | |
| 1 | 87,17 | |||
| 36 | 87,17 | |||
| 1 | 87,17 | |||
| 29 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 19.12.2025 | 08:51:40,990 | 2 | 87,03 | |
| 2 | 87,03 | |||
| 2 | 87,03 | |||
| 19.12.2025 | 08:46:43,490 | 2 | 87,01 | |
| 2 | 87,01 | |||
| 2 | 87,01 | |||
| 19.12.2025 | 08:27:09,348 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 19.12.2025 | 08:18:15,186 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 19.12.2025 | 08:00:05,501 | 27 | 86,83 | |
| 27 | 86,83 | |||
| 27 | 86,83 | |||
| 19.12.2025 | 07:30:53,721 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 19.12.2025 | 07:30:00,334 | 60 | 86,76 | |
| 40 | 86,76 | |||
| 60 | 86,76 | |||
| 2 | 86,76 | |||
| 18 | 86,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:46:47
Letzte Aktualisierung:
19.12.2025 @ 11:46:47