Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
199
84,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:59:32,770 | 119 | 84,29 | |
| 119 | 84,29 | |||
| 119 | 84,29 | |||
| 18.09.2025 | 19:50:54,065 | 53 | 84,26 | |
| 53 | 84,26 | |||
| 53 | 84,26 | |||
| 18.09.2025 | 19:03:40,682 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 18.09.2025 | 19:03:10,999 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 18.09.2025 | 19:02:14,817 | 13 | 84,43 | |
| 13 | 84,43 | |||
| 13 | 84,43 | |||
| 18.09.2025 | 18:59:36,985 | 30 | 84,46 | |
| 30 | 84,46 | |||
| 30 | 84,46 | |||
| 18.09.2025 | 18:59:35,616 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 18.09.2025 | 18:54:28,810 | 240 | 84,44 | |
| 240 | 84,44 | |||
| 240 | 84,44 | |||
| 18.09.2025 | 18:53:56,403 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 18.09.2025 | 18:53:39,903 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 18.09.2025 | 18:50:44,772 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 18.09.2025 | 18:42:06,616 | 12 | 84,49 | |
| 12 | 84,49 | |||
| 12 | 84,49 | |||
| 18.09.2025 | 18:36:47,021 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 18.09.2025 | 18:35:58,117 | 43 | 84,50 | |
| 43 | 84,50 | |||
| 43 | 84,50 | |||
| 18.09.2025 | 18:35:31,537 | 37 | 84,49 | |
| 37 | 84,49 | |||
| 37 | 84,49 | |||
| 18.09.2025 | 18:35:05,106 | 39 | 84,50 | |
| 39 | 84,50 | |||
| 39 | 84,50 | |||
| 18.09.2025 | 18:34:41,173 | 40 | 84,50 | |
| 40 | 84,50 | |||
| 40 | 84,50 | |||
| 18.09.2025 | 18:13:05,800 | 59 | 84,38 | |
| 59 | 84,38 | |||
| 59 | 84,38 | |||
| 18.09.2025 | 18:10:23,828 | 30 | 84,33 | |
| 30 | 84,33 | |||
| 30 | 84,33 | |||
| 18.09.2025 | 17:52:21,057 | 40 | 84,37 | |
| 40 | 84,37 | |||
| 40 | 84,37 | |||
| 18.09.2025 | 17:50:31,869 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 18.09.2025 | 17:46:58,866 | 1 503 | 84,46 | |
| 1 503 | 84,46 | |||
| 1 503 | 84,46 | |||
| 18.09.2025 | 17:46:58,467 | 250 | 84,46 | |
| 250 | 84,46 | |||
| 250 | 84,46 | |||
| 18.09.2025 | 17:41:52,167 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 18.09.2025 | 17:39:04,782 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 18.09.2025 | 17:35:43,764 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 18.09.2025 | 17:19:14,411 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 18.09.2025 | 17:11:38,290 | 45 | 84,53 | |
| 45 | 84,53 | |||
| 45 | 84,53 | |||
| 18.09.2025 | 17:11:36,982 | 11 | 84,54 | |
| 11 | 84,54 | |||
| 11 | 84,54 | |||
| 18.09.2025 | 17:08:42,165 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 18.09.2025 | 17:05:41,069 | 120 | 84,42 | |
| 120 | 84,42 | |||
| 120 | 84,42 | |||
| 18.09.2025 | 16:54:35,840 | 250 | 84,43 | |
| 250 | 84,43 | |||
| 250 | 84,43 | |||
| 18.09.2025 | 16:46:18,980 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 18.09.2025 | 16:40:23,673 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 18.09.2025 | 16:38:30,451 | 99 | 84,47 | |
| 99 | 84,47 | |||
| 99 | 84,47 | |||
| 18.09.2025 | 16:38:21,663 | 12 | 84,49 | |
| 12 | 84,49 | |||
| 12 | 84,49 | |||
| 18.09.2025 | 16:28:22,008 | 15 | 84,49 | |
| 15 | 84,49 | |||
| 15 | 84,49 | |||
| 18.09.2025 | 16:23:33,152 | 16 | 84,44 | |
| 16 | 84,44 | |||
| 16 | 84,44 | |||
| 18.09.2025 | 16:22:36,012 | 4 | 84,45 | |
| 4 | 84,45 | |||
| 4 | 84,45 | |||
| 18.09.2025 | 16:20:54,319 | 30 | 84,51 | |
| 30 | 84,51 | |||
| 30 | 84,51 | |||
| 18.09.2025 | 16:18:18,907 | 4 | 84,44 | |
| 4 | 84,44 | |||
| 4 | 84,44 | |||
| 18.09.2025 | 16:13:24,162 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 18.09.2025 | 16:09:17,246 | 6 | 84,39 | |
| 6 | 84,39 | |||
| 6 | 84,39 | |||
| 18.09.2025 | 16:08:53,018 | 199 | 84,41 | |
| 199 | 84,41 | |||
| 199 | 84,41 | |||
| 18.09.2025 | 16:06:51,650 | 200 | 84,36 | |
| 200 | 84,36 | |||
| 200 | 84,36 | |||
| 18.09.2025 | 16:06:43,783 | 23 | 84,35 | |
| 23 | 84,35 | |||
| 23 | 84,35 | |||
| 18.09.2025 | 16:02:38,636 | 25 | 84,32 | |
| 25 | 84,32 | |||
| 25 | 84,32 | |||
| 18.09.2025 | 16:00:35,026 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 18.09.2025 | 16:00:02,358 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 18.09.2025 | 15:57:37,362 | 66 | 84,22 | |
| 66 | 84,22 | |||
| 66 | 84,22 | |||
| 18.09.2025 | 15:54:59,106 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 18.09.2025 | 15:53:27,484 | 5 | 84,29 | |
| 5 | 84,29 | |||
| 5 | 84,29 | |||
| 18.09.2025 | 15:49:37,048 | 119 | 84,21 | |
| 119 | 84,21 | |||
| 119 | 84,21 | |||
| 18.09.2025 | 15:46:28,979 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 18.09.2025 | 15:38:08,182 | 22 | 84,30 | |
| 22 | 84,30 | |||
| 22 | 84,30 | |||
| 18.09.2025 | 15:36:23,368 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 18.09.2025 | 15:36:22,642 | 125 | 84,29 | |
| 125 | 84,29 | |||
| 125 | 84,29 | |||
| 18.09.2025 | 15:33:32,302 | 24 | 84,25 | |
| 24 | 84,25 | |||
| 24 | 84,25 | |||
| 18.09.2025 | 15:23:56,088 | 30 | 84,12 | |
| 30 | 84,12 | |||
| 30 | 84,12 | |||
| 18.09.2025 | 15:11:38,930 | 118 | 84,06 | |
| 118 | 84,06 | |||
| 118 | 84,06 | |||
| 18.09.2025 | 14:57:40,463 | 16 | 84,08 | |
| 16 | 84,08 | |||
| 16 | 84,08 | |||
| 18.09.2025 | 14:55:31,114 | 118 | 84,10 | |
| 118 | 84,10 | |||
| 118 | 84,10 | |||
| 18.09.2025 | 14:52:59,756 | 59 | 84,11 | |
| 59 | 84,11 | |||
| 59 | 84,11 | |||
| 18.09.2025 | 14:45:15,464 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 18.09.2025 | 14:43:31,002 | 16 | 84,16 | |
| 16 | 84,16 | |||
| 16 | 84,16 | |||
| 18.09.2025 | 14:30:19,185 | 1 000 | 84,20 | |
| 1 000 | 84,20 | |||
| 1 000 | 84,20 | |||
| 18.09.2025 | 14:29:44,695 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 18.09.2025 | 14:23:52,418 | 12 | 84,11 | |
| 12 | 84,11 | |||
| 12 | 84,11 | |||
| 18.09.2025 | 14:13:13,196 | 225 | 84,03 | |
| 225 | 84,03 | |||
| 225 | 84,03 | |||
| 18.09.2025 | 14:10:47,035 | 5 | 84,04 | |
| 5 | 84,04 | |||
| 5 | 84,04 | |||
| 18.09.2025 | 14:07:14,278 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 18.09.2025 | 13:29:26,845 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 18.09.2025 | 13:11:58,129 | 28 | 84,01 | |
| 28 | 84,01 | |||
| 28 | 84,01 | |||
| 18.09.2025 | 13:11:49,698 | 304 | 84,00 | |
| 102 | 84,00 | |||
| 192 | 84,00 | |||
| 10 | 84,00 | |||
| 304 | 84,00 | |||
| 18.09.2025 | 13:04:40,176 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 18.09.2025 | 13:03:12,772 | 50 | 83,92 | |
| 50 | 83,92 | |||
| 50 | 83,92 | |||
| 18.09.2025 | 12:57:36,936 | 30 | 83,80 | |
| 30 | 83,80 | |||
| 30 | 83,80 | |||
| 18.09.2025 | 12:45:24,398 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 18.09.2025 | 12:43:27,803 | 10 | 83,84 | |
| 10 | 83,84 | |||
| 10 | 83,84 | |||
| 18.09.2025 | 12:40:56,414 | 12 | 83,84 | |
| 12 | 83,84 | |||
| 12 | 83,84 | |||
| 18.09.2025 | 12:40:39,709 | 2 | 83,83 | |
| 2 | 83,83 | |||
| 2 | 83,83 | |||
| 18.09.2025 | 12:28:32,335 | 1 700 | 83,84 | |
| 1 700 | 83,84 | |||
| 1 700 | 83,84 | |||
| 18.09.2025 | 12:27:26,520 | 59 | 83,84 | |
| 59 | 83,84 | |||
| 59 | 83,84 | |||
| 18.09.2025 | 12:19:37,946 | 45 | 83,91 | |
| 45 | 83,91 | |||
| 45 | 83,91 | |||
| 18.09.2025 | 12:11:55,109 | 59 | 83,90 | |
| 59 | 83,90 | |||
| 59 | 83,90 | |||
| 18.09.2025 | 11:52:20,298 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 18.09.2025 | 11:45:55,922 | 40 | 83,81 | |
| 40 | 83,81 | |||
| 40 | 83,81 | |||
| 18.09.2025 | 11:41:37,820 | 200 | 83,82 | |
| 200 | 83,82 | |||
| 200 | 83,82 | |||
| 18.09.2025 | 11:40:14,326 | 20 | 83,82 | |
| 20 | 83,82 | |||
| 20 | 83,82 | |||
| 18.09.2025 | 11:39:53,728 | 202 | 83,83 | |
| 202 | 83,83 | |||
| 202 | 83,83 | |||
| 18.09.2025 | 11:28:33,318 | 25 | 83,85 | |
| 25 | 83,85 | |||
| 25 | 83,85 | |||
| 18.09.2025 | 11:20:53,015 | 7 | 83,85 | |
| 7 | 83,85 | |||
| 7 | 83,85 | |||
| 18.09.2025 | 11:19:39,568 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 18.09.2025 | 11:16:17,041 | 330 | 83,87 | |
| 330 | 83,87 | |||
| 330 | 83,87 | |||
| 18.09.2025 | 10:58:57,245 | 1 089 | 83,98 | |
| 159 | 83,98 | |||
| 1 089 | 83,98 | |||
| 159 | 83,98 | |||
| 122 | 83,98 | |||
| 245 | 83,98 | |||
| 159 | 83,98 | |||
| 245 | 83,98 | |||
| 18.09.2025 | 10:55:04,285 | 100 | 83,95 | |
| 100 | 83,95 | |||
| 100 | 83,95 | |||
| 18.09.2025 | 10:54:33,961 | 3 | 83,92 | |
| 3 | 83,92 | |||
| 3 | 83,92 | |||
| 18.09.2025 | 10:53:05,376 | 7 | 83,91 | |
| 7 | 83,91 | |||
| 7 | 83,91 | |||
| 18.09.2025 | 10:44:45,144 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 18.09.2025 | 10:44:37,938 | 61 | 83,87 | |
| 61 | 83,87 | |||
| 61 | 83,87 | |||
| 18.09.2025 | 10:38:49,173 | 840 | 83,90 | |
| 840 | 83,90 | |||
| 840 | 83,90 | |||
| 18.09.2025 | 10:38:25,299 | 59 | 83,88 | |
| 59 | 83,88 | |||
| 59 | 83,88 | |||
| 18.09.2025 | 10:35:06,166 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 18.09.2025 | 10:34:23,646 | 83 | 83,88 | |
| 83 | 83,88 | |||
| 83 | 83,88 | |||
| 18.09.2025 | 10:31:04,541 | 73 | 83,87 | |
| 73 | 83,87 | |||
| 73 | 83,87 | |||
| 18.09.2025 | 10:28:22,941 | 24 | 83,87 | |
| 24 | 83,87 | |||
| 24 | 83,87 | |||
| 18.09.2025 | 10:27:11,343 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 18.09.2025 | 10:19:25,982 | 238 | 83,88 | |
| 238 | 83,88 | |||
| 238 | 83,88 | |||
| 18.09.2025 | 10:10:39,647 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 18.09.2025 | 10:06:17,850 | 7 | 83,79 | |
| 7 | 83,79 | |||
| 7 | 83,79 | |||
| 18.09.2025 | 10:02:45,853 | 36 | 83,73 | |
| 36 | 83,73 | |||
| 36 | 83,73 | |||
| 18.09.2025 | 09:44:10,422 | 3 | 83,61 | |
| 3 | 83,61 | |||
| 3 | 83,61 | |||
| 18.09.2025 | 09:43:36,706 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 18.09.2025 | 09:43:35,498 | 4 | 83,62 | |
| 4 | 83,62 | |||
| 4 | 83,62 | |||
| 18.09.2025 | 09:42:06,442 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 18.09.2025 | 09:41:09,689 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 18.09.2025 | 09:40:23,689 | 4 | 83,64 | |
| 4 | 83,64 | |||
| 4 | 83,64 | |||
| 18.09.2025 | 09:40:06,994 | 1 | 83,63 | |
| 1 | 83,63 | |||
| 1 | 83,63 | |||
| 18.09.2025 | 09:40:03,671 | 1 | 83,63 | |
| 1 | 83,63 | |||
| 1 | 83,63 | |||
| 18.09.2025 | 09:40:02,461 | 2 | 83,63 | |
| 2 | 83,63 | |||
| 2 | 83,63 | |||
| 18.09.2025 | 09:39:41,427 | 1 | 83,63 | |
| 1 | 83,63 | |||
| 1 | 83,63 | |||
| 18.09.2025 | 09:39:20,901 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 18.09.2025 | 09:39:11,946 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 18.09.2025 | 09:39:06,789 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:39:05,210 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:39:02,590 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:38:36,930 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 18.09.2025 | 09:38:02,220 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:37:46,023 | 3 | 83,65 | |
| 3 | 83,65 | |||
| 3 | 83,65 | |||
| 18.09.2025 | 09:37:39,485 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:37:31,440 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 18.09.2025 | 09:37:14,049 | 3 | 83,66 | |
| 3 | 83,66 | |||
| 3 | 83,66 | |||
| 18.09.2025 | 09:37:10,222 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 18.09.2025 | 09:36:37,475 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:36:31,255 | 59 | 83,66 | |
| 59 | 83,66 | |||
| 59 | 83,66 | |||
| 18.09.2025 | 09:36:07,386 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:36:02,657 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:35:39,626 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:34:06,337 | 4 | 83,65 | |
| 4 | 83,65 | |||
| 4 | 83,65 | |||
| 18.09.2025 | 09:33:58,019 | 3 | 83,65 | |
| 3 | 83,65 | |||
| 3 | 83,65 | |||
| 18.09.2025 | 09:33:32,365 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 18.09.2025 | 09:33:05,348 | 7 | 83,65 | |
| 7 | 83,65 | |||
| 7 | 83,65 | |||
| 18.09.2025 | 09:32:41,985 | 10 | 83,65 | |
| 10 | 83,65 | |||
| 10 | 83,65 | |||
| 18.09.2025 | 09:32:36,732 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:32:36,128 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 18.09.2025 | 09:31:22,740 | 3 | 83,66 | |
| 3 | 83,66 | |||
| 3 | 83,66 | |||
| 18.09.2025 | 09:31:15,949 | 3 | 83,67 | |
| 3 | 83,67 | |||
| 3 | 83,67 | |||
| 18.09.2025 | 09:31:03,173 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 18.09.2025 | 09:30:32,984 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:30:05,019 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 18.09.2025 | 09:29:40,458 | 4 | 83,65 | |
| 4 | 83,65 | |||
| 4 | 83,65 | |||
| 18.09.2025 | 09:29:35,315 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:29:06,233 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 18.09.2025 | 09:28:06,356 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 18.09.2025 | 09:28:02,129 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 18.09.2025 | 09:26:40,112 | 1 | 83,69 | |
| 1 | 83,69 | |||
| 1 | 83,69 | |||
| 18.09.2025 | 09:26:34,394 | 7 | 83,68 | |
| 7 | 83,68 | |||
| 7 | 83,68 | |||
| 18.09.2025 | 09:25:49,560 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.09.2025 | 09:24:19,432 | 3 | 83,69 | |
| 3 | 83,69 | |||
| 3 | 83,69 | |||
| 18.09.2025 | 09:24:06,454 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 18.09.2025 | 09:23:09,905 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 18.09.2025 | 09:23:04,643 | 50 | 83,72 | |
| 50 | 83,72 | |||
| 50 | 83,72 | |||
| 18.09.2025 | 09:22:40,017 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:22:33,074 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:21:02,754 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 18.09.2025 | 09:20:33,349 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 18.09.2025 | 09:19:34,395 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 18.09.2025 | 09:18:38,643 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 18.09.2025 | 09:18:17,929 | 3 | 83,74 | |
| 3 | 83,74 | |||
| 3 | 83,74 | |||
| 18.09.2025 | 09:18:02,931 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 18.09.2025 | 09:17:04,485 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 18.09.2025 | 09:16:33,077 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 18.09.2025 | 09:15:26,729 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 18.09.2025 | 09:15:03,444 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:14:42,749 | 41 | 83,72 | |
| 41 | 83,72 | |||
| 41 | 83,72 | |||
| 18.09.2025 | 09:13:38,032 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:13:35,816 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:13:35,270 | 2 | 83,73 | |
| 2 | 83,73 | |||
| 2 | 83,73 | |||
| 18.09.2025 | 09:13:13,795 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 18.09.2025 | 09:13:08,455 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 18.09.2025 | 09:13:02,726 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 18.09.2025 | 09:10:32,944 | 3 | 83,75 | |
| 3 | 83,75 | |||
| 3 | 83,75 | |||
| 18.09.2025 | 09:10:03,573 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 18.09.2025 | 09:09:54,846 | 50 | 83,76 | |
| 50 | 83,76 | |||
| 50 | 83,76 | |||
| 18.09.2025 | 09:08:49,026 | 3 | 83,77 | |
| 3 | 83,77 | |||
| 3 | 83,77 | |||
| 18.09.2025 | 09:08:38,563 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 18.09.2025 | 09:08:35,044 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 18.09.2025 | 09:06:34,817 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 18.09.2025 | 09:06:32,408 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 18.09.2025 | 09:06:05,036 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 18.09.2025 | 09:06:03,726 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 18.09.2025 | 09:05:40,889 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 18.09.2025 | 09:04:13,213 | 3 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 3 | 83,81 | |||
| 18.09.2025 | 08:00:14,917 | 4 | 83,80 | |
| 4 | 83,80 | |||
| 4 | 83,80 | |||
| 18.09.2025 | 08:00:10,687 | 14 | 83,83 | |
| 14 | 83,83 | |||
| 14 | 83,83 | |||
| 18.09.2025 | 07:44:11,680 | 100 | 83,83 | |
| 100 | 83,83 | |||
| 100 | 83,83 | |||
| 18.09.2025 | 07:40:46,798 | 1 315 | 83,80 | |
| 1 315 | 83,80 | |||
| 1 315 | 83,80 | |||
| 18.09.2025 | 07:38:48,810 | 10 | 83,77 | |
| 10 | 83,77 | |||
| 10 | 83,77 | |||
| 18.09.2025 | 07:30:00,686 | 25 | 83,76 | |
| 15 | 83,76 | |||
| 4 | 83,76 | |||
| 10 | 83,76 | |||
| 21 | 83,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:04:46
Letzte Aktualisierung:
18.09.2025 @ 20:04:46