Tradegate Exchange

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

246

238

89,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	21:40:09,200	25		89,32
			25	89,32
			25	89,32
02.12.2025	21:16:10,560	33		89,37
			33	89,37
			33	89,37
02.12.2025	21:09:59,703	5		89,37
			5	89,37
			5	89,37
02.12.2025	20:22:01,149	6		89,25
			6	89,25
			6	89,25
02.12.2025	20:16:37,951	1		89,36
			1	89,36
			1	89,36
02.12.2025	20:10:45,742	45		89,29
			45	89,29
			45	89,29
02.12.2025	20:08:24,394	17		89,34
			17	89,34
			17	89,34
02.12.2025	19:57:48,862	11		89,26
			11	89,26
			11	89,26
02.12.2025	19:52:12,496	1		89,27
			1	89,27
			1	89,27
02.12.2025	19:41:31,328	3		89,16
			3	89,16
			3	89,16
02.12.2025	19:41:08,068	1		89,19
			1	89,19
			1	89,19
02.12.2025	19:39:32,219	110		89,22
			110	89,22
			10	89,22
			100	89,22
02.12.2025	19:35:23,829	16		89,20
			16	89,20
			16	89,20
02.12.2025	19:24:49,321	3		89,27
			3	89,27
			3	89,27
02.12.2025	19:22:59,559	1 200		89,31
			1 200	89,31
			1 200	89,31
02.12.2025	19:19:15,424	1		89,24
			1	89,24
			1	89,24
02.12.2025	19:15:37,152	3		89,19
			3	89,19
			3	89,19
02.12.2025	19:03:15,337	2		89,16
			2	89,16
			2	89,16
02.12.2025	19:02:32,511	7		89,20
			7	89,20
			7	89,20
02.12.2025	19:02:18,919	11		89,14
			11	89,14
			11	89,14
02.12.2025	18:58:35,150	1		89,09
			1	89,09
			1	89,09
02.12.2025	18:49:14,831	2		89,38
			2	89,38
			2	89,38
02.12.2025	18:20:37,263	1		89,50
			1	89,50
			1	89,50
02.12.2025	18:20:02,843	1		89,44
			1	89,44
			1	89,44
02.12.2025	18:13:20,771	3		89,28
			3	89,28
			3	89,28
02.12.2025	18:08:47,307	1		89,20
			1	89,20
			1	89,20
02.12.2025	18:06:24,768	1		89,19
			1	89,19
			1	89,19
02.12.2025	17:54:07,762	80		89,11
			80	89,11
			80	89,11
02.12.2025	17:45:56,282	200		89,07
			200	89,07
			200	89,07
02.12.2025	17:43:59,773	3		89,08
			3	89,08
			3	89,08
02.12.2025	17:43:57,058	1		89,11
			1	89,11
			1	89,11
02.12.2025	17:38:29,814	2		89,04
			2	89,04
			2	89,04
02.12.2025	17:35:46,445	56		88,92
			56	88,92
			56	88,92
02.12.2025	17:35:20,525	1		88,89
			1	88,89
			1	88,89
02.12.2025	17:35:07,663	25		88,85
			25	88,85
			25	88,85
02.12.2025	17:31:47,890	2		88,80
			2	88,80
			2	88,80
02.12.2025	17:23:56,532	3		88,98
			3	88,98
			3	88,98
02.12.2025	17:20:45,833	10		89,17
			10	89,17
			10	89,17
02.12.2025	17:08:04,247	1		89,46
			1	89,46
			1	89,46
02.12.2025	17:06:24,221	2		89,44
			2	89,44
			2	89,44
02.12.2025	17:04:18,722	1 623		89,59
			1 623	89,59
			1 623	89,59
02.12.2025	16:52:57,329	1		89,60
			1	89,60
			1	89,60
02.12.2025	16:49:49,995	1		89,52
			1	89,52
			1	89,52
02.12.2025	16:49:16,375	1		89,55
			1	89,55
			1	89,55
02.12.2025	16:48:40,404	12		89,52
			12	89,52
			12	89,52
02.12.2025	16:47:51,581	7		89,46
			7	89,46
			7	89,46
02.12.2025	16:46:39,871	3		89,43
			3	89,43
			3	89,43
02.12.2025	16:46:25,373	1		89,45
			1	89,45
			1	89,45
02.12.2025	16:34:01,096	65		89,11
			65	89,11
			65	89,11
02.12.2025	16:31:43,192	1		89,30
			1	89,30
			1	89,30
02.12.2025	16:26:52,489	4		89,54
			4	89,54
			4	89,54
02.12.2025	16:26:32,975	1		89,57
			1	89,57
			1	89,57
02.12.2025	16:24:49,544	50		89,58
			50	89,58
			50	89,58
02.12.2025	16:22:12,346	3		89,52
			3	89,52
			3	89,52
02.12.2025	16:19:11,361	70		89,49
			70	89,49
			70	89,49
02.12.2025	16:11:44,282	6		89,46
			6	89,46
			6	89,46
02.12.2025	16:09:53,062	112		89,51
			112	89,51
			112	89,51
02.12.2025	16:09:27,903	581		89,53
			581	89,53
			581	89,53
02.12.2025	16:08:04,192	10		89,48
			10	89,48
			10	89,48
02.12.2025	16:05:10,142	2		89,46
			2	89,46
			2	89,46
02.12.2025	16:01:56,501	41		89,45
			41	89,45
			41	89,45
02.12.2025	16:01:14,376	10		89,39
			10	89,39
			10	89,39
02.12.2025	16:01:05,418	13		89,40
			13	89,40
			13	89,40
02.12.2025	16:00:01,881	3		89,31
			3	89,31
			3	89,31
02.12.2025	15:57:16,621	49		89,25
			49	89,25
			49	89,25
02.12.2025	15:53:24,050	118		89,22
			118	89,22
			118	89,22
02.12.2025	15:51:13,171	1		89,30
			1	89,30
			1	89,30
02.12.2025	15:41:19,414	6		89,30
			6	89,30
			6	89,30
02.12.2025	15:38:00,958	11		89,27
			11	89,27
			11	89,27
02.12.2025	15:36:24,336	4		89,18
			4	89,18
			4	89,18
02.12.2025	15:35:08,122	2		89,08
			2	89,08
			2	89,08
02.12.2025	15:30:24,378	24		88,92
			24	88,92
			24	88,92
02.12.2025	15:23:21,811	1		89,01
			1	89,01
			1	89,01
02.12.2025	15:17:53,694	8		89,00
			8	89,00
			8	89,00
02.12.2025	15:01:09,507	3		88,96
			3	88,96
			3	88,96
02.12.2025	15:00:43,841	3		88,96
			3	88,96
			3	88,96
02.12.2025	14:59:09,703	12		88,96
			12	88,96
			12	88,96
02.12.2025	14:42:30,528	29		89,00
			29	89,00
			29	89,00
02.12.2025	14:35:17,486	12		88,94
			12	88,94
			12	88,94
02.12.2025	14:18:07,569	13		88,94
			13	88,94
			13	88,94
02.12.2025	14:14:40,366	10		88,96
			10	88,96
			10	88,96
02.12.2025	13:49:51,901	2		88,84
			2	88,84
			2	88,84
02.12.2025	13:39:06,580	15		88,84
			15	88,84
			15	88,84
02.12.2025	13:29:46,746	1		88,93
			1	88,93
			1	88,93
02.12.2025	13:28:59,829	908		88,93
			908	88,93
			908	88,93
02.12.2025	13:24:50,552	6		88,95
			6	88,95
			6	88,95
02.12.2025	13:22:01,695	1		88,97
			1	88,97
			1	88,97
02.12.2025	13:17:08,934	1		88,93
			1	88,93
			1	88,93
02.12.2025	12:53:19,221	1		88,98
			1	88,98
			1	88,98
02.12.2025	12:50:24,491	2		88,99
			2	88,99
			2	88,99
02.12.2025	12:50:06,973	50		88,99
			50	88,99
			50	88,99
02.12.2025	12:31:29,752	1		89,03
			1	89,03
			1	89,03
02.12.2025	12:16:35,794	60		89,00
			60	89,00
			60	89,00
02.12.2025	12:16:03,615	14		89,00
			14	89,00
			14	89,00
02.12.2025	12:11:07,845	3		89,02
			3	89,02
			3	89,02
02.12.2025	12:10:02,316	4		89,03
			4	89,03
			4	89,03
02.12.2025	12:08:31,581	1		89,01
			1	89,01
			1	89,01
02.12.2025	12:05:02,379	2		88,98
			2	88,98
			2	88,98
02.12.2025	12:04:00,462	22		88,98
			22	88,98
			22	88,98
02.12.2025	12:02:46,928	20		89,00
			20	89,00
			20	89,00
02.12.2025	11:34:38,411	568		88,92
			568	88,92
			568	88,92
02.12.2025	11:32:21,176	10		88,91
			10	88,91
			10	88,91
02.12.2025	11:31:20,949	33		88,91
			33	88,91
			33	88,91
02.12.2025	11:30:43,138	1		88,90
			1	88,90
			1	88,90
02.12.2025	11:18:09,244	78		88,85
			78	88,85
			78	88,85
02.12.2025	10:40:24,889	25		88,79
			25	88,79
			25	88,79
02.12.2025	10:15:09,826	3		88,76
			3	88,76
			3	88,76
02.12.2025	10:14:44,653	1		88,77
			1	88,77
			1	88,77
02.12.2025	10:14:43,544	1		88,77
			1	88,77
			1	88,77
02.12.2025	10:14:37,915	2		88,77
			2	88,77
			2	88,77
02.12.2025	10:14:11,043	3		88,78
			3	88,78
			3	88,78
02.12.2025	10:13:45,294	1		88,79
			1	88,79
			1	88,79
02.12.2025	10:13:39,658	5		88,78
			5	88,78
			5	88,78
02.12.2025	10:13:33,521	1		88,80
			1	88,80
			1	88,80
02.12.2025	10:13:31,408	1		88,80
			1	88,80
			1	88,80
02.12.2025	10:13:12,923	3		88,79
			3	88,79
			3	88,79
02.12.2025	10:13:12,887	2		88,79
			2	88,79
			2	88,79
02.12.2025	10:13:11,880	1		88,79
			1	88,79
			1	88,79
02.12.2025	10:13:09,168	3		88,78
			3	88,78
			3	88,78
02.12.2025	10:12:39,589	1		88,79
			1	88,79
			1	88,79
02.12.2025	10:12:34,459	1		88,79
			1	88,79
			1	88,79
02.12.2025	10:12:09,006	1		88,78
			1	88,78
			1	88,78
02.12.2025	10:11:40,017	1		88,78
			1	88,78
			1	88,78
02.12.2025	10:11:09,452	3		88,77
			3	88,77
			3	88,77
02.12.2025	10:10:39,556	3		88,75
			3	88,75
			3	88,75
02.12.2025	10:10:37,237	1		88,75
			1	88,75
			1	88,75
02.12.2025	10:10:14,397	1		88,75
			1	88,75
			1	88,75
02.12.2025	10:09:09,286	4		88,73
			4	88,73
			4	88,73
02.12.2025	10:08:41,915	1		88,75
			1	88,75
			1	88,75
02.12.2025	10:08:40,808	1		88,75
			1	88,75
			1	88,75
02.12.2025	10:07:18,505	4		88,75
			4	88,75
			4	88,75
02.12.2025	10:07:17,095	6		88,75
			6	88,75
			6	88,75
02.12.2025	10:06:04,564	1		88,73
			1	88,73
			1	88,73
02.12.2025	10:05:39,317	4		88,73
			4	88,73
			4	88,73
02.12.2025	10:05:34,385	1		88,74
			1	88,74
			1	88,74
02.12.2025	10:05:11,436	1		88,73
			1	88,73
			1	88,73
02.12.2025	10:05:04,549	3		88,73
			3	88,73
			3	88,73
02.12.2025	10:04:34,505	1		88,73
			1	88,73
			1	88,73
02.12.2025	10:04:14,167	2		88,74
			2	88,74
			2	88,74
02.12.2025	10:00:56,970	5		88,75
			5	88,75
			5	88,75
02.12.2025	10:00:43,056	1		88,74
			1	88,74
			1	88,74
02.12.2025	09:59:39,151	3		88,73
			3	88,73
			3	88,73
02.12.2025	09:59:33,322	1		88,74
			1	88,74
			1	88,74
02.12.2025	09:59:11,481	1		88,74
			1	88,74
			1	88,74
02.12.2025	09:57:33,791	1		88,73
			1	88,73
			1	88,73
02.12.2025	09:57:03,089	1		88,70
			1	88,70
			1	88,70
02.12.2025	09:56:39,936	3		88,70
			3	88,70
			3	88,70
02.12.2025	09:56:34,006	1		88,71
			1	88,71
			1	88,71
02.12.2025	09:56:32,201	1		88,71
			1	88,71
			1	88,71
02.12.2025	09:56:04,024	1		88,70
			1	88,70
			1	88,70
02.12.2025	09:55:39,549	4		88,67
			4	88,67
			4	88,67
02.12.2025	09:55:07,983	1		88,69
			1	88,69
			1	88,69
02.12.2025	09:55:07,674	1		88,68
			1	88,68
			1	88,68
02.12.2025	09:55:06,868	1		88,68
			1	88,68
			1	88,68
02.12.2025	09:54:34,066	1		88,68
			1	88,68
			1	88,68
02.12.2025	09:54:10,551	1		88,68
			1	88,68
			1	88,68
02.12.2025	09:53:39,626	3		88,66
			3	88,66
			3	88,66
02.12.2025	09:53:35,288	2		88,66
			2	88,66
			2	88,66
02.12.2025	09:53:12,435	1		88,66
			1	88,66
			1	88,66
02.12.2025	09:53:08,010	2		88,66
			2	88,66
			2	88,66
02.12.2025	09:52:38,723	3		88,65
			3	88,65
			3	88,65
02.12.2025	09:52:09,354	3		88,64
			3	88,64
			3	88,64
02.12.2025	09:52:03,011	1		88,66
			1	88,66
			1	88,66
02.12.2025	09:50:41,323	1		88,66
			1	88,66
			1	88,66
02.12.2025	09:49:31,723	1		88,68
			1	88,68
			1	88,68
02.12.2025	09:47:09,634	3		88,67
			3	88,67
			3	88,67
02.12.2025	09:47:09,134	1		88,69
			1	88,69
			1	88,69
02.12.2025	09:47:05,210	3		88,69
			3	88,69
			3	88,69
02.12.2025	09:46:06,826	1		88,62
			1	88,62
			1	88,62
02.12.2025	09:46:02,297	2		88,61
			2	88,61
			2	88,61
02.12.2025	09:44:31,207	1		88,58
			1	88,58
			1	88,58
02.12.2025	09:41:39,116	3		88,55
			3	88,55
			3	88,55
02.12.2025	09:41:15,061	1		88,57
			1	88,57
			1	88,57
02.12.2025	09:40:44,481	1		88,56
			1	88,56
			1	88,56
02.12.2025	09:40:34,317	1		88,55
			1	88,55
			1	88,55
02.12.2025	09:36:04,836	7		88,49
			7	88,49
			7	88,49
02.12.2025	09:35:43,380	1		88,52
			1	88,52
			1	88,52
02.12.2025	09:32:10,170	7		88,50
			7	88,50
			7	88,50
02.12.2025	09:31:32,388	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:30:39,536	8		88,48
			8	88,48
			8	88,48
02.12.2025	09:30:09,654	3		88,46
			3	88,46
			3	88,46
02.12.2025	09:30:03,133	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:28:41,812	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:26:33,074	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:26:10,532	3		88,47
			3	88,47
			3	88,47
02.12.2025	09:25:38,608	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:25:35,386	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:25:21,100	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:23:42,259	12		88,49
			12	88,49
			12	88,49
02.12.2025	09:21:41,406	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:21:39,401	3		88,47
			3	88,47
			3	88,47
02.12.2025	09:21:34,065	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:21:33,562	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:17:41,437	2		88,48
			2	88,48
			2	88,48
02.12.2025	09:17:34,585	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:17:32,382	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:17:07,364	3		88,49
			3	88,49
			3	88,49
02.12.2025	09:16:45,991	1		88,49
			1	88,49
			1	88,49
02.12.2025	09:16:39,447	3		88,48
			3	88,48
			3	88,48
02.12.2025	09:16:15,407	2		88,49
			2	88,49
			2	88,49
02.12.2025	09:15:35,447	3		88,49
			3	88,49
			3	88,49
02.12.2025	09:15:35,249	1		88,49
			1	88,49
			1	88,49
02.12.2025	09:14:39,101	3		88,47
			3	88,47
			3	88,47
02.12.2025	09:14:07,316	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:14:04,198	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:13:39,750	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:12:13,505	1		88,46
			1	88,46
			1	88,46
02.12.2025	09:11:39,306	3		88,45
			3	88,45
			3	88,45
02.12.2025	09:11:13,845	1		88,47
			1	88,47
			1	88,47
02.12.2025	09:11:09,828	1		88,46
			1	88,46
			1	88,46
02.12.2025	09:10:19,416	1		88,40
			1	88,40
			1	88,40
02.12.2025	09:09:09,597	3		88,39
			3	88,39
			3	88,39
02.12.2025	09:09:08,291	1		88,40
			1	88,40
			1	88,40
02.12.2025	09:09:05,672	1		88,40
			1	88,40
			1	88,40
02.12.2025	09:09:03,973	10		88,40
			10	88,40
			10	88,40
02.12.2025	09:08:41,417	19		88,40
			19	88,40
			19	88,40
02.12.2025	09:08:36,183	1		88,40
			1	88,40
			1	88,40
02.12.2025	09:08:09,332	3		88,41
			3	88,41
			3	88,41
02.12.2025	09:08:03,087	1		88,42
			1	88,42
			1	88,42
02.12.2025	09:07:38,227	1		88,42
			1	88,42
			1	88,42
02.12.2025	09:05:51,392	39		88,42
			39	88,42
			39	88,42
02.12.2025	09:05:37,068	1		88,43
			1	88,43
			1	88,43
02.12.2025	09:05:10,315	3		88,44
			3	88,44
			3	88,44
02.12.2025	09:05:06,888	1		88,45
			1	88,45
			1	88,45
02.12.2025	09:05:04,277	1		88,45
			1	88,45
			1	88,45
02.12.2025	09:04:29,185	47		88,46
			1	88,46
			43	88,46
			1	88,46
			2	88,46
			3	88,46
			44	88,46
02.12.2025	09:02:47,002	1		88,48
			1	88,48
			1	88,48
02.12.2025	09:02:16,370	7		88,48
			3	88,48
			4	88,48
			1	88,48
			1	88,48
			5	88,48
02.12.2025	09:01:39,955	1		88,46
			1	88,46
			1	88,46
02.12.2025	09:01:20,144	2		88,47
			1	88,47
			1	88,47
			2	88,47
02.12.2025	09:01:01,986	3		88,44
			3	88,44
			3	88,44
02.12.2025	09:00:16,795	1		88,46
			1	88,46
			1	88,46
02.12.2025	09:00:06,767	1		88,47
			1	88,47
			1	88,47
02.12.2025	08:56:50,353	3		88,51
			3	88,51
			3	88,51
02.12.2025	08:00:07,364	14		88,57
			14	88,57
			14	88,57
02.12.2025	07:33:42,913	11		88,52
			11	88,52
			11	88,52
02.12.2025	07:31:11,659	1		88,50
			1	88,50
			1	88,50
02.12.2025	07:30:00,651	3		88,48
			3	88,48
			3	88,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)