Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
187
76,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:41:02,250 | 38 | 76,00 | |
| 38 | 76,00 | |||
| 38 | 76,00 | |||
| 13.06.2025 | 21:31:05,158 | 10 | 76,01 | |
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 13.06.2025 | 21:23:51,828 | 500 | 75,95 | |
| 500 | 75,95 | |||
| 500 | 75,95 | |||
| 13.06.2025 | 21:11:36,222 | 401 | 76,04 | |
| 401 | 76,04 | |||
| 401 | 76,04 | |||
| 13.06.2025 | 21:03:56,410 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 13.06.2025 | 20:30:12,629 | 116 | 76,06 | |
| 116 | 76,06 | |||
| 116 | 76,06 | |||
| 13.06.2025 | 20:29:38,196 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 13.06.2025 | 20:22:29,708 | 31 | 76,14 | |
| 31 | 76,14 | |||
| 31 | 76,14 | |||
| 13.06.2025 | 19:31:06,707 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 13.06.2025 | 19:20:46,305 | 6 | 76,41 | |
| 6 | 76,41 | |||
| 6 | 76,41 | |||
| 13.06.2025 | 19:18:09,342 | 25 | 76,44 | |
| 25 | 76,44 | |||
| 25 | 76,44 | |||
| 13.06.2025 | 19:10:00,214 | 65 | 76,49 | |
| 65 | 76,49 | |||
| 65 | 76,49 | |||
| 13.06.2025 | 19:09:55,112 | 75 | 76,45 | |
| 75 | 76,45 | |||
| 75 | 76,45 | |||
| 13.06.2025 | 18:51:53,509 | 2 | 76,48 | |
| 2 | 76,48 | |||
| 2 | 76,48 | |||
| 13.06.2025 | 18:36:51,539 | 50 | 76,41 | |
| 50 | 76,41 | |||
| 50 | 76,41 | |||
| 13.06.2025 | 18:32:57,554 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 13.06.2025 | 18:19:04,675 | 525 | 76,54 | |
| 525 | 76,54 | |||
| 525 | 76,54 | |||
| 13.06.2025 | 17:50:00,617 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 13.06.2025 | 17:49:46,287 | 179 | 76,44 | |
| 179 | 76,44 | |||
| 179 | 76,44 | |||
| 13.06.2025 | 17:29:13,914 | 1 307 | 76,30 | |
| 1 307 | 76,30 | |||
| 1 307 | 76,30 | |||
| 13.06.2025 | 17:17:19,552 | 45 | 76,28 | |
| 45 | 76,28 | |||
| 45 | 76,28 | |||
| 13.06.2025 | 17:12:39,387 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 13.06.2025 | 17:01:24,520 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 13.06.2025 | 16:47:26,355 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 13.06.2025 | 16:34:30,568 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 13.06.2025 | 16:25:43,725 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 13.06.2025 | 16:24:11,937 | 132 | 76,08 | |
| 132 | 76,08 | |||
| 132 | 76,08 | |||
| 13.06.2025 | 16:15:19,962 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 13.06.2025 | 16:14:57,014 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 13.06.2025 | 16:00:04,550 | 2 | 76,65 | |
| 2 | 76,65 | |||
| 2 | 76,65 | |||
| 13.06.2025 | 15:56:12,218 | 277 | 76,42 | |
| 277 | 76,42 | |||
| 277 | 76,42 | |||
| 13.06.2025 | 15:55:14,135 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 13.06.2025 | 15:53:11,610 | 16 | 76,52 | |
| 16 | 76,52 | |||
| 16 | 76,52 | |||
| 13.06.2025 | 15:45:43,815 | 18 | 76,44 | |
| 18 | 76,44 | |||
| 18 | 76,44 | |||
| 13.06.2025 | 15:45:43,716 | 18 | 76,43 | |
| 18 | 76,43 | |||
| 18 | 76,43 | |||
| 13.06.2025 | 15:36:23,581 | 1 | 76,51 | |
| 1 | 76,51 | |||
| 1 | 76,51 | |||
| 13.06.2025 | 15:31:10,369 | 15 | 76,50 | |
| 15 | 76,50 | |||
| 15 | 76,50 | |||
| 13.06.2025 | 15:26:03,526 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 13.06.2025 | 15:17:25,417 | 15 | 76,16 | |
| 15 | 76,16 | |||
| 15 | 76,16 | |||
| 13.06.2025 | 15:10:08,398 | 150 | 76,16 | |
| 150 | 76,16 | |||
| 150 | 76,16 | |||
| 13.06.2025 | 14:58:25,801 | 328 | 76,17 | |
| 328 | 76,17 | |||
| 328 | 76,17 | |||
| 13.06.2025 | 14:54:21,901 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 13.06.2025 | 14:42:58,575 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 13.06.2025 | 14:36:42,924 | 71 | 76,27 | |
| 71 | 76,27 | |||
| 71 | 76,27 | |||
| 13.06.2025 | 14:35:17,548 | 215 | 76,24 | |
| 215 | 76,24 | |||
| 215 | 76,24 | |||
| 13.06.2025 | 14:19:30,266 | 5 | 76,27 | |
| 5 | 76,27 | |||
| 5 | 76,27 | |||
| 13.06.2025 | 14:11:55,992 | 11 | 76,24 | |
| 11 | 76,24 | |||
| 11 | 76,24 | |||
| 13.06.2025 | 14:11:16,673 | 3 | 76,23 | |
| 3 | 76,23 | |||
| 3 | 76,23 | |||
| 13.06.2025 | 14:10:13,008 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.06.2025 | 13:58:23,490 | 50 | 76,31 | |
| 50 | 76,31 | |||
| 50 | 76,31 | |||
| 13.06.2025 | 13:47:49,041 | 170 | 76,34 | |
| 170 | 76,34 | |||
| 170 | 76,34 | |||
| 13.06.2025 | 13:21:11,968 | 6 | 76,32 | |
| 6 | 76,32 | |||
| 6 | 76,32 | |||
| 13.06.2025 | 13:10:07,484 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 13.06.2025 | 13:09:27,356 | 18 | 76,46 | |
| 18 | 76,46 | |||
| 18 | 76,46 | |||
| 13.06.2025 | 12:59:06,508 | 197 | 76,21 | |
| 197 | 76,21 | |||
| 197 | 76,21 | |||
| 13.06.2025 | 12:56:19,893 | 26 | 76,20 | |
| 26 | 76,20 | |||
| 26 | 76,20 | |||
| 13.06.2025 | 12:55:42,438 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 13.06.2025 | 12:54:11,510 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 13.06.2025 | 12:53:49,249 | 7 | 76,19 | |
| 7 | 76,19 | |||
| 7 | 76,19 | |||
| 13.06.2025 | 12:51:59,482 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 13.06.2025 | 12:51:15,571 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 13.06.2025 | 12:43:42,431 | 50 | 76,05 | |
| 50 | 76,05 | |||
| 50 | 76,05 | |||
| 13.06.2025 | 12:38:34,317 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 13.06.2025 | 12:30:44,495 | 165 | 76,02 | |
| 165 | 76,02 | |||
| 165 | 76,02 | |||
| 13.06.2025 | 12:30:39,356 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 13.06.2025 | 12:30:09,979 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 13.06.2025 | 12:16:02,761 | 17 | 75,96 | |
| 17 | 75,96 | |||
| 17 | 75,96 | |||
| 13.06.2025 | 11:57:53,391 | 16 | 76,00 | |
| 16 | 76,00 | |||
| 16 | 76,00 | |||
| 13.06.2025 | 11:54:33,860 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 13.06.2025 | 11:35:29,057 | 110 | 75,96 | |
| 110 | 75,96 | |||
| 110 | 75,96 | |||
| 13.06.2025 | 11:34:39,373 | 75 | 75,94 | |
| 75 | 75,94 | |||
| 75 | 75,94 | |||
| 13.06.2025 | 11:34:18,545 | 8 | 75,91 | |
| 8 | 75,91 | |||
| 8 | 75,91 | |||
| 13.06.2025 | 11:34:13,861 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 13.06.2025 | 11:27:48,781 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 13.06.2025 | 11:18:39,060 | 3 | 75,91 | |
| 3 | 75,91 | |||
| 3 | 75,91 | |||
| 13.06.2025 | 11:01:15,382 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 13.06.2025 | 10:58:44,339 | 9 | 75,95 | |
| 9 | 75,95 | |||
| 9 | 75,95 | |||
| 13.06.2025 | 10:58:22,411 | 14 | 75,96 | |
| 14 | 75,96 | |||
| 14 | 75,96 | |||
| 13.06.2025 | 10:50:32,555 | 8 | 75,84 | |
| 8 | 75,84 | |||
| 8 | 75,84 | |||
| 13.06.2025 | 10:48:54,493 | 23 | 75,83 | |
| 23 | 75,83 | |||
| 23 | 75,83 | |||
| 13.06.2025 | 10:36:40,594 | 218 | 75,90 | |
| 218 | 75,90 | |||
| 218 | 75,90 | |||
| 13.06.2025 | 10:29:39,835 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 13.06.2025 | 10:29:29,074 | 16 | 75,84 | |
| 16 | 75,84 | |||
| 16 | 75,84 | |||
| 13.06.2025 | 10:24:36,457 | 159 | 75,86 | |
| 159 | 75,86 | |||
| 159 | 75,86 | |||
| 13.06.2025 | 09:51:36,800 | 4 | 75,94 | |
| 4 | 75,94 | |||
| 4 | 75,94 | |||
| 13.06.2025 | 09:35:32,866 | 36 | 75,74 | |
| 36 | 75,74 | |||
| 36 | 75,74 | |||
| 13.06.2025 | 09:34:15,925 | 343 | 75,77 | |
| 343 | 75,77 | |||
| 343 | 75,77 | |||
| 13.06.2025 | 09:33:21,922 | 14 | 75,77 | |
| 14 | 75,77 | |||
| 14 | 75,77 | |||
| 13.06.2025 | 09:30:56,896 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 13.06.2025 | 09:29:50,006 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:25:35,360 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 13.06.2025 | 09:25:33,143 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 13.06.2025 | 09:25:12,620 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:25:09,603 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:24:40,743 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:24:39,113 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 13.06.2025 | 09:24:10,917 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 13.06.2025 | 09:23:34,274 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 13.06.2025 | 09:23:16,873 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 13.06.2025 | 09:23:12,744 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.06.2025 | 09:23:02,688 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 13.06.2025 | 09:22:40,467 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:22:34,327 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:22:12,102 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:22:08,439 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 13.06.2025 | 09:22:04,054 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:21:45,044 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:21:38,514 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:21:32,785 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 13.06.2025 | 09:21:08,143 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:20:31,801 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:20:07,649 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:20:03,026 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:19:48,652 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 13.06.2025 | 09:19:33,869 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:19:04,700 | 24 | 75,79 | |
| 24 | 75,79 | |||
| 24 | 75,79 | |||
| 13.06.2025 | 09:19:02,684 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:19:02,082 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:18:40,453 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 13.06.2025 | 09:18:32,914 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 13.06.2025 | 09:18:19,044 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:18:17,737 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:18:10,394 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:18:07,183 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 13.06.2025 | 09:18:02,148 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:17:15,413 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 13.06.2025 | 09:17:12,559 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:16:41,084 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:16:34,649 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:16:23,333 | 672 | 75,80 | |
| 672 | 75,80 | |||
| 672 | 75,80 | |||
| 13.06.2025 | 09:16:19,869 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 13.06.2025 | 09:16:10,918 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:16:02,679 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:15:42,365 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:14:38,410 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 13.06.2025 | 09:14:37,501 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:14:36,897 | 3 | 75,81 | |
| 3 | 75,81 | |||
| 3 | 75,81 | |||
| 13.06.2025 | 09:14:33,884 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:14:32,676 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:14:32,376 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:13:08,725 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:13:07,116 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:11:44,549 | 2 | 75,81 | |
| 2 | 75,81 | |||
| 2 | 75,81 | |||
| 13.06.2025 | 09:11:15,901 | 3 | 75,77 | |
| 3 | 75,77 | |||
| 3 | 75,77 | |||
| 13.06.2025 | 09:11:11,276 | 4 | 75,79 | |
| 4 | 75,79 | |||
| 4 | 75,79 | |||
| 13.06.2025 | 09:11:01,829 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 13.06.2025 | 09:10:59,499 | 16 | 75,77 | |
| 16 | 75,77 | |||
| 16 | 75,77 | |||
| 13.06.2025 | 09:10:06,823 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:09:47,307 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:09:28,920 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 13.06.2025 | 09:09:10,829 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:09:03,583 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 13.06.2025 | 09:09:01,876 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 13.06.2025 | 09:08:21,650 | 3 | 75,75 | |
| 3 | 75,75 | |||
| 3 | 75,75 | |||
| 13.06.2025 | 09:08:09,884 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 09:07:33,787 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 13.06.2025 | 09:07:32,982 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 13.06.2025 | 09:07:09,042 | 4 | 75,73 | |
| 4 | 75,73 | |||
| 4 | 75,73 | |||
| 13.06.2025 | 09:06:45,820 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.06.2025 | 09:06:34,963 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.06.2025 | 09:06:33,959 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.06.2025 | 09:06:26,419 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 13.06.2025 | 09:06:11,342 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.06.2025 | 09:05:39,609 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 13.06.2025 | 09:05:26,700 | 6 | 75,75 | |
| 6 | 75,75 | |||
| 6 | 75,75 | |||
| 13.06.2025 | 09:05:14,221 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:05:13,015 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.06.2025 | 09:05:05,577 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 13.06.2025 | 09:05:04,976 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 13.06.2025 | 09:04:12,286 | 5 | 75,81 | |
| 2 | 75,81 | |||
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 5 | 75,81 | |||
| 1 | 75,81 | |||
| 13.06.2025 | 08:44:28,381 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 13.06.2025 | 08:42:33,919 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 13.06.2025 | 08:41:13,086 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 13.06.2025 | 08:38:52,465 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 13.06.2025 | 08:15:20,239 | 70 | 75,79 | |
| 70 | 75,79 | |||
| 70 | 75,79 | |||
| 13.06.2025 | 08:05:24,877 | 41 | 75,80 | |
| 41 | 75,80 | |||
| 41 | 75,80 | |||
| 13.06.2025 | 08:03:03,152 | 3 | 75,89 | |
| 3 | 75,89 | |||
| 3 | 75,89 | |||
| 13.06.2025 | 08:02:19,901 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 13.06.2025 | 08:02:00,482 | 8 | 75,83 | |
| 8 | 75,83 | |||
| 8 | 75,83 | |||
| 13.06.2025 | 08:01:24,509 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13.06.2025 | 08:00:56,912 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 13.06.2025 | 08:00:41,518 | 34 | 75,79 | |
| 34 | 75,79 | |||
| 34 | 75,79 | |||
| 13.06.2025 | 07:50:47,787 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 13.06.2025 | 07:41:16,384 | 300 | 75,65 | |
| 300 | 75,65 | |||
| 300 | 75,65 | |||
| 13.06.2025 | 07:40:20,242 | 70 | 75,68 | |
| 70 | 75,68 | |||
| 70 | 75,68 | |||
| 13.06.2025 | 07:38:57,021 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 13.06.2025 | 07:30:00,791 | 639 | 75,81 | |
| 15 | 75,81 | |||
| 639 | 75,81 | |||
| 624 | 75,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00