Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
264
88,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:12:02,525 | 104 | 88,00 | |
| 104 | 88,00 | |||
| 104 | 88,00 | |||
| 01.12.2025 | 15:10:28,959 | 80 | 87,97 | |
| 80 | 87,97 | |||
| 80 | 87,97 | |||
| 01.12.2025 | 15:04:35,660 | 6 | 87,90 | |
| 6 | 87,90 | |||
| 6 | 87,90 | |||
| 01.12.2025 | 14:53:12,272 | 112 | 87,86 | |
| 112 | 87,86 | |||
| 112 | 87,86 | |||
| 01.12.2025 | 14:49:10,043 | 38 | 87,87 | |
| 38 | 87,87 | |||
| 38 | 87,87 | |||
| 01.12.2025 | 14:46:28,350 | 38 | 87,86 | |
| 38 | 87,86 | |||
| 38 | 87,86 | |||
| 01.12.2025 | 14:45:40,276 | 647 | 87,85 | |
| 647 | 87,85 | |||
| 647 | 87,85 | |||
| 01.12.2025 | 14:44:43,167 | 11 | 87,85 | |
| 11 | 87,85 | |||
| 11 | 87,85 | |||
| 01.12.2025 | 14:17:03,551 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 01.12.2025 | 14:13:56,112 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 01.12.2025 | 14:12:02,053 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 01.12.2025 | 14:11:09,723 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 01.12.2025 | 14:10:58,893 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 01.12.2025 | 14:08:07,379 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 01.12.2025 | 14:06:36,863 | 15 | 87,75 | |
| 15 | 87,75 | |||
| 15 | 87,75 | |||
| 01.12.2025 | 14:00:10,131 | 63 | 87,75 | |
| 63 | 87,75 | |||
| 63 | 87,75 | |||
| 01.12.2025 | 13:58:48,018 | 11 | 87,74 | |
| 11 | 87,74 | |||
| 11 | 87,74 | |||
| 01.12.2025 | 13:48:01,315 | 220 | 87,78 | |
| 220 | 87,78 | |||
| 220 | 87,78 | |||
| 01.12.2025 | 13:47:32,236 | 112 | 87,84 | |
| 112 | 87,84 | |||
| 112 | 87,84 | |||
| 01.12.2025 | 13:47:28,476 | 161 | 87,84 | |
| 161 | 87,84 | |||
| 161 | 87,84 | |||
| 01.12.2025 | 13:46:24,535 | 430 | 87,85 | |
| 430 | 87,85 | |||
| 430 | 87,85 | |||
| 01.12.2025 | 13:41:40,505 | 34 | 87,88 | |
| 34 | 87,88 | |||
| 34 | 87,88 | |||
| 01.12.2025 | 13:37:57,889 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 01.12.2025 | 13:34:08,929 | 770 | 87,90 | |
| 770 | 87,90 | |||
| 770 | 87,90 | |||
| 01.12.2025 | 13:31:15,441 | 280 | 87,90 | |
| 280 | 87,90 | |||
| 280 | 87,90 | |||
| 01.12.2025 | 13:13:39,023 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 01.12.2025 | 13:13:18,887 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 01.12.2025 | 13:12:15,260 | 842 | 87,96 | |
| 800 | 87,96 | |||
| 837 | 87,96 | |||
| 36 | 87,96 | |||
| 6 | 87,96 | |||
| 5 | 87,96 | |||
| 01.12.2025 | 12:58:09,943 | 5 | 88,16 | |
| 5 | 88,16 | |||
| 5 | 88,16 | |||
| 01.12.2025 | 12:53:13,662 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 01.12.2025 | 12:45:19,129 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.12.2025 | 12:44:53,152 | 25 | 88,07 | |
| 25 | 88,07 | |||
| 25 | 88,07 | |||
| 01.12.2025 | 12:40:46,226 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 01.12.2025 | 12:35:14,445 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.12.2025 | 12:32:55,445 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 01.12.2025 | 12:30:36,202 | 2 | 88,12 | |
| 2 | 88,12 | |||
| 2 | 88,12 | |||
| 01.12.2025 | 12:24:30,224 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 01.12.2025 | 12:22:30,572 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 01.12.2025 | 12:20:28,102 | 4 | 88,16 | |
| 4 | 88,16 | |||
| 4 | 88,16 | |||
| 01.12.2025 | 12:20:00,125 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 01.12.2025 | 12:15:27,921 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 01.12.2025 | 12:13:38,294 | 6 | 88,21 | |
| 6 | 88,21 | |||
| 6 | 88,21 | |||
| 01.12.2025 | 12:10:10,231 | 686 | 88,14 | |
| 686 | 88,14 | |||
| 686 | 88,14 | |||
| 01.12.2025 | 12:01:09,594 | 15 | 88,20 | |
| 15 | 88,20 | |||
| 15 | 88,20 | |||
| 01.12.2025 | 11:59:01,428 | 136 | 88,21 | |
| 136 | 88,21 | |||
| 136 | 88,21 | |||
| 01.12.2025 | 11:55:10,940 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 01.12.2025 | 11:54:51,309 | 18 | 88,21 | |
| 18 | 88,21 | |||
| 18 | 88,21 | |||
| 01.12.2025 | 11:52:37,622 | 15 | 88,22 | |
| 15 | 88,22 | |||
| 15 | 88,22 | |||
| 01.12.2025 | 11:52:28,374 | 34 | 88,23 | |
| 34 | 88,23 | |||
| 34 | 88,23 | |||
| 01.12.2025 | 11:50:11,572 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.12.2025 | 11:45:42,596 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 11:43:03,257 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 01.12.2025 | 11:38:47,303 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 01.12.2025 | 11:36:40,679 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 01.12.2025 | 11:36:23,776 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.12.2025 | 11:25:31,740 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 01.12.2025 | 11:21:47,156 | 12 | 88,25 | |
| 12 | 88,25 | |||
| 12 | 88,25 | |||
| 01.12.2025 | 11:21:13,851 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 01.12.2025 | 11:19:57,975 | 19 | 88,22 | |
| 19 | 88,22 | |||
| 19 | 88,22 | |||
| 01.12.2025 | 11:15:26,959 | 70 | 88,24 | |
| 70 | 88,24 | |||
| 70 | 88,24 | |||
| 01.12.2025 | 11:09:55,887 | 43 | 88,21 | |
| 43 | 88,21 | |||
| 43 | 88,21 | |||
| 01.12.2025 | 11:05:20,668 | 7 | 88,17 | |
| 7 | 88,17 | |||
| 7 | 88,17 | |||
| 01.12.2025 | 11:01:52,424 | 23 | 88,17 | |
| 23 | 88,17 | |||
| 23 | 88,17 | |||
| 01.12.2025 | 11:01:12,842 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 01.12.2025 | 11:00:20,341 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 01.12.2025 | 11:00:20,219 | 41 | 88,15 | |
| 41 | 88,15 | |||
| 41 | 88,15 | |||
| 01.12.2025 | 10:54:49,697 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 10:52:18,794 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.12.2025 | 10:51:56,244 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.12.2025 | 10:46:30,370 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 01.12.2025 | 10:43:09,201 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 01.12.2025 | 10:42:54,507 | 6 | 88,19 | |
| 6 | 88,19 | |||
| 6 | 88,19 | |||
| 01.12.2025 | 10:40:18,444 | 60 | 88,18 | |
| 60 | 88,18 | |||
| 60 | 88,18 | |||
| 01.12.2025 | 10:38:39,464 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 01.12.2025 | 10:35:22,160 | 5 | 88,27 | |
| 5 | 88,27 | |||
| 5 | 88,27 | |||
| 01.12.2025 | 10:30:53,158 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 01.12.2025 | 10:30:48,706 | 6 | 88,25 | |
| 6 | 88,25 | |||
| 6 | 88,25 | |||
| 01.12.2025 | 10:23:36,399 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:23:32,808 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 10:23:10,145 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 10:22:10,698 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 01.12.2025 | 10:22:09,588 | 4 | 88,27 | |
| 4 | 88,27 | |||
| 4 | 88,27 | |||
| 01.12.2025 | 10:22:01,944 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:21:42,633 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 10:21:41,320 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 10:20:39,651 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:20:39,249 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 01.12.2025 | 10:20:37,435 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:20:34,419 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:20:31,881 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:20:10,844 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 10:19:39,648 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 01.12.2025 | 10:19:39,038 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 10:19:35,515 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 01.12.2025 | 10:19:33,104 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 10:19:01,300 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 10:18:09,181 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 01.12.2025 | 10:17:39,401 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 10:17:11,917 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 01.12.2025 | 10:17:11,511 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 10:16:49,741 | 91 | 88,32 | |
| 91 | 88,32 | |||
| 91 | 88,32 | |||
| 01.12.2025 | 10:14:39,316 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 10:14:32,556 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 10:14:09,277 | 39 | 88,31 | |
| 39 | 88,31 | |||
| 39 | 88,31 | |||
| 01.12.2025 | 10:14:08,631 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 10:14:06,112 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 10:13:02,797 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 10:12:39,349 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.12.2025 | 10:12:33,824 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 10:12:31,907 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 10:12:06,659 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 10:12:02,226 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 10:11:39,279 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 10:11:35,241 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:11:03,838 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:10:36,365 | 15 | 88,37 | |
| 15 | 88,37 | |||
| 15 | 88,37 | |||
| 01.12.2025 | 10:09:39,414 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 10:09:33,483 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:08:08,560 | 2 | 88,37 | |
| 2 | 88,37 | |||
| 2 | 88,37 | |||
| 01.12.2025 | 10:07:41,072 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 10:07:38,864 | 2 | 88,36 | |
| 2 | 88,36 | |||
| 2 | 88,36 | |||
| 01.12.2025 | 10:06:54,392 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 01.12.2025 | 10:06:36,096 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 10:06:09,219 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.12.2025 | 10:05:36,927 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 10:05:32,386 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 10:05:10,033 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 10:03:12,808 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 01.12.2025 | 10:01:39,529 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.12.2025 | 10:01:34,189 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.12.2025 | 10:00:38,958 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 09:59:38,063 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 01.12.2025 | 09:59:09,308 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 09:59:05,074 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:59:02,658 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:58:33,795 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:58:13,783 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 01.12.2025 | 09:58:13,268 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:58:09,552 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 01.12.2025 | 09:57:37,540 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:57:33,517 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:56:35,372 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:56:09,520 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 09:56:01,665 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:55:46,019 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 01.12.2025 | 09:55:39,727 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 09:55:32,183 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:54:32,817 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:53:51,669 | 25 | 88,33 | |
| 25 | 88,33 | |||
| 25 | 88,33 | |||
| 01.12.2025 | 09:53:39,578 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 01.12.2025 | 09:53:31,424 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:52:02,972 | 2 | 88,33 | |
| 2 | 88,33 | |||
| 2 | 88,33 | |||
| 01.12.2025 | 09:51:44,259 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.12.2025 | 09:51:35,203 | 2 | 88,33 | |
| 2 | 88,33 | |||
| 2 | 88,33 | |||
| 01.12.2025 | 09:49:36,751 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:49:15,427 | 100 | 88,35 | |
| 100 | 88,35 | |||
| 100 | 88,35 | |||
| 01.12.2025 | 09:46:09,147 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 01.12.2025 | 09:45:51,731 | 27 | 88,36 | |
| 27 | 88,36 | |||
| 27 | 88,36 | |||
| 01.12.2025 | 09:45:42,574 | 2 | 88,36 | |
| 2 | 88,36 | |||
| 2 | 88,36 | |||
| 01.12.2025 | 09:44:03,230 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 01.12.2025 | 09:43:09,205 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01.12.2025 | 09:43:03,276 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 01.12.2025 | 09:42:43,242 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 01.12.2025 | 09:42:35,804 | 200 | 88,37 | |
| 200 | 88,37 | |||
| 200 | 88,37 | |||
| 01.12.2025 | 09:42:18,386 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 01.12.2025 | 09:42:16,173 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.12.2025 | 09:41:39,543 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 09:41:10,452 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:41:07,535 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:40:42,370 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:40:35,528 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:39:17,438 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 09:37:39,350 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.12.2025 | 09:37:36,929 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:37:33,911 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:37:10,463 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:34:39,314 | 4 | 88,29 | |
| 4 | 88,29 | |||
| 4 | 88,29 | |||
| 01.12.2025 | 09:34:37,391 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.12.2025 | 09:34:08,303 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:34:08,101 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:33:46,944 | 7 | 88,30 | |
| 7 | 88,30 | |||
| 7 | 88,30 | |||
| 01.12.2025 | 09:32:36,230 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:32:15,506 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:32:14,100 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:32:10,429 | 9 | 88,31 | |
| 9 | 88,31 | |||
| 9 | 88,31 | |||
| 01.12.2025 | 09:32:09,577 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 09:31:38,481 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:31:05,283 | 241 | 88,31 | |
| 241 | 88,31 | |||
| 241 | 88,31 | |||
| 01.12.2025 | 09:30:49,688 | 524 | 88,34 | |
| 524 | 88,34 | |||
| 524 | 88,34 | |||
| 01.12.2025 | 09:30:49,469 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:30:26,181 | 6 638 | 88,34 | |
| 6 638 | 88,34 | |||
| 6 638 | 88,34 | |||
| 01.12.2025 | 09:29:32,775 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:28:39,638 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.12.2025 | 09:28:36,116 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.12.2025 | 09:27:56,461 | 227 | 88,29 | |
| 227 | 88,29 | |||
| 227 | 88,29 | |||
| 01.12.2025 | 09:27:13,207 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:27:05,960 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.12.2025 | 09:26:39,306 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 09:26:13,843 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:26:08,393 | 50 | 88,31 | |
| 50 | 88,31 | |||
| 50 | 88,31 | |||
| 01.12.2025 | 09:26:07,100 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:25:49,997 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:24:38,567 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:24:09,565 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 09:23:42,311 | 2 | 88,36 | |
| 2 | 88,36 | |||
| 2 | 88,36 | |||
| 01.12.2025 | 09:23:39,493 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:23:36,171 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 09:23:09,119 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 01.12.2025 | 09:22:37,034 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:22:33,817 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 09:22:10,777 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.12.2025 | 09:21:09,899 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:21:09,309 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 01.12.2025 | 09:21:02,078 | 30 | 88,33 | |
| 30 | 88,33 | |||
| 30 | 88,33 | |||
| 01.12.2025 | 09:20:36,702 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:18:50,484 | 5 | 88,31 | |
| 5 | 88,31 | |||
| 5 | 88,31 | |||
| 01.12.2025 | 09:18:44,474 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 01.12.2025 | 09:18:44,080 | 5 | 88,31 | |
| 5 | 88,31 | |||
| 5 | 88,31 | |||
| 01.12.2025 | 09:18:33,207 | 23 | 88,31 | |
| 23 | 88,31 | |||
| 23 | 88,31 | |||
| 01.12.2025 | 09:18:09,385 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.12.2025 | 09:18:04,733 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 01.12.2025 | 09:17:33,148 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:17:03,665 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:17:03,267 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:16:09,223 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.12.2025 | 09:15:37,619 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.12.2025 | 09:13:38,406 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.12.2025 | 09:11:18,100 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 01.12.2025 | 09:11:09,259 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.12.2025 | 09:11:05,232 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 01.12.2025 | 09:10:03,154 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 09:09:39,811 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 09:07:08,653 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 01.12.2025 | 09:06:50,423 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 01.12.2025 | 09:06:42,812 | 45 | 88,21 | |
| 45 | 88,21 | |||
| 45 | 88,21 | |||
| 01.12.2025 | 09:06:39,368 | 3 | 88,21 | |
| 3 | 88,21 | |||
| 3 | 88,21 | |||
| 01.12.2025 | 09:06:34,829 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 01.12.2025 | 09:06:17,715 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 01.12.2025 | 09:06:08,965 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 01.12.2025 | 09:05:39,575 | 3 | 88,21 | |
| 3 | 88,21 | |||
| 3 | 88,21 | |||
| 01.12.2025 | 09:05:34,653 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 01.12.2025 | 09:05:09,398 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 01.12.2025 | 09:05:03,953 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 01.12.2025 | 09:05:03,204 | 22 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22 | 88,22 | |||
| 1 | 88,22 | |||
| 11 | 88,22 | |||
| 2 | 88,22 | |||
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 3 | 88,22 | |||
| 01.12.2025 | 08:57:08,673 | 11 | 88,17 | |
| 11 | 88,17 | |||
| 11 | 88,17 | |||
| 01.12.2025 | 08:56:17,900 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 01.12.2025 | 08:56:09,826 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 01.12.2025 | 08:55:56,248 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.12.2025 | 08:55:27,918 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01.12.2025 | 08:50:54,235 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 01.12.2025 | 08:44:42,827 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 08:44:16,308 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 08:39:29,810 | 5 | 88,19 | |
| 5 | 88,19 | |||
| 5 | 88,19 | |||
| 01.12.2025 | 08:14:42,748 | 3 | 88,19 | |
| 3 | 88,19 | |||
| 3 | 88,19 | |||
| 01.12.2025 | 08:09:01,900 | 262 | 88,19 | |
| 262 | 88,19 | |||
| 262 | 88,19 | |||
| 01.12.2025 | 08:01:03,127 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.12.2025 | 08:00:52,452 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.12.2025 | 08:00:27,368 | 23 | 88,21 | |
| 23 | 88,21 | |||
| 23 | 88,21 | |||
| 01.12.2025 | 08:00:24,237 | 143 | 88,26 | |
| 143 | 88,26 | |||
| 143 | 88,26 | |||
| 01.12.2025 | 08:00:18,908 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 07:54:33,806 | 10 | 88,22 | |
| 10 | 88,22 | |||
| 10 | 88,22 | |||
| 01.12.2025 | 07:43:17,966 | 32 | 88,24 | |
| 32 | 88,24 | |||
| 32 | 88,24 | |||
| 01.12.2025 | 07:30:54,598 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 01.12.2025 | 07:30:01,186 | 222 | 88,21 | |
| 20 | 88,21 | |||
| 5 | 88,21 | |||
| 45 | 88,21 | |||
| 23 | 88,21 | |||
| 5 | 88,21 | |||
| 11 | 88,21 | |||
| 12 | 88,21 | |||
| 3 | 88,21 | |||
| 17 | 88,21 | |||
| 10 | 88,21 | |||
| 1 | 88,21 | |||
| 20 | 88,21 | |||
| 1 | 88,21 | |||
| 35 | 88,21 | |||
| 4 | 88,21 | |||
| 20 | 88,21 | |||
| 23 | 88,21 | |||
| 1 | 88,21 | |||
| 25 | 88,21 | |||
| 11 | 88,21 | |||
| 51 | 88,21 | |||
| 44 | 88,21 | |||
| 1 | 88,21 | |||
| 14 | 88,21 | |||
| 1 | 88,21 | |||
| 15 | 88,21 | |||
| 11 | 88,21 | |||
| 1 | 88,21 | |||
| 14 | 88,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:13:29
Letzte Aktualisierung:
01.12.2025 @ 15:13:29