Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
222
89,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:45:59,382 | 390 | 89,21 | |
| 390 | 89,21 | |||
| 390 | 89,21 | |||
| 03.12.2025 | 21:35:31,672 | 18 | 89,17 | |
| 18 | 89,17 | |||
| 18 | 89,17 | |||
| 03.12.2025 | 21:29:58,229 | 125 | 89,22 | |
| 125 | 89,22 | |||
| 125 | 89,22 | |||
| 03.12.2025 | 21:22:00,715 | 68 | 89,15 | |
| 68 | 89,15 | |||
| 68 | 89,15 | |||
| 03.12.2025 | 20:54:53,742 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 03.12.2025 | 20:12:50,124 | 51 | 89,04 | |
| 51 | 89,04 | |||
| 51 | 89,04 | |||
| 03.12.2025 | 20:10:07,373 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 03.12.2025 | 20:09:45,125 | 11 | 89,03 | |
| 11 | 89,03 | |||
| 11 | 89,03 | |||
| 03.12.2025 | 20:08:49,669 | 22 | 89,02 | |
| 22 | 89,02 | |||
| 22 | 89,02 | |||
| 03.12.2025 | 20:03:01,341 | 3 | 89,03 | |
| 3 | 89,03 | |||
| 3 | 89,03 | |||
| 03.12.2025 | 20:02:39,608 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 03.12.2025 | 19:30:16,189 | 566 | 89,01 | |
| 566 | 89,01 | |||
| 566 | 89,01 | |||
| 03.12.2025 | 19:27:05,878 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 03.12.2025 | 19:26:19,792 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 03.12.2025 | 19:22:38,968 | 22 | 88,98 | |
| 22 | 88,98 | |||
| 22 | 88,98 | |||
| 03.12.2025 | 19:19:26,519 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 03.12.2025 | 19:18:54,957 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 03.12.2025 | 18:45:53,605 | 100 | 88,99 | |
| 100 | 88,99 | |||
| 100 | 88,99 | |||
| 03.12.2025 | 18:44:13,336 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 03.12.2025 | 18:40:16,147 | 5 | 89,02 | |
| 5 | 89,02 | |||
| 5 | 89,02 | |||
| 03.12.2025 | 18:38:15,061 | 345 | 88,98 | |
| 345 | 88,98 | |||
| 345 | 88,98 | |||
| 03.12.2025 | 18:36:25,927 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 03.12.2025 | 17:59:07,102 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 03.12.2025 | 17:40:44,397 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 03.12.2025 | 17:34:39,729 | 16 | 89,00 | |
| 16 | 89,00 | |||
| 16 | 89,00 | |||
| 03.12.2025 | 17:25:56,842 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 03.12.2025 | 17:22:27,123 | 30 | 88,83 | |
| 30 | 88,83 | |||
| 30 | 88,83 | |||
| 03.12.2025 | 17:20:11,600 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 03.12.2025 | 17:17:20,470 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 03.12.2025 | 17:05:14,523 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 03.12.2025 | 17:00:30,960 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 03.12.2025 | 17:00:02,081 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 03.12.2025 | 16:39:51,807 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 03.12.2025 | 16:35:28,084 | 5 | 88,93 | |
| 5 | 88,93 | |||
| 5 | 88,93 | |||
| 03.12.2025 | 16:25:56,855 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 03.12.2025 | 16:12:10,483 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 03.12.2025 | 16:08:42,323 | 101 | 88,77 | |
| 101 | 88,77 | |||
| 101 | 88,77 | |||
| 03.12.2025 | 16:07:38,735 | 14 | 88,77 | |
| 14 | 88,77 | |||
| 14 | 88,77 | |||
| 03.12.2025 | 16:07:03,948 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 03.12.2025 | 16:03:29,899 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 03.12.2025 | 16:02:59,092 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 03.12.2025 | 16:00:03,178 | 81 | 89,07 | |
| 81 | 89,07 | |||
| 81 | 89,07 | |||
| 03.12.2025 | 15:57:53,611 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 03.12.2025 | 15:56:07,510 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 03.12.2025 | 15:50:30,657 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 03.12.2025 | 15:50:13,348 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 03.12.2025 | 15:49:12,214 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 03.12.2025 | 15:44:14,686 | 23 | 88,57 | |
| 23 | 88,57 | |||
| 23 | 88,57 | |||
| 03.12.2025 | 15:41:56,571 | 175 | 88,62 | |
| 175 | 88,62 | |||
| 175 | 88,62 | |||
| 03.12.2025 | 15:36:24,176 | 4 | 88,54 | |
| 4 | 88,54 | |||
| 4 | 88,54 | |||
| 03.12.2025 | 15:27:50,667 | 23 | 88,62 | |
| 23 | 88,62 | |||
| 23 | 88,62 | |||
| 03.12.2025 | 15:17:16,674 | 90 | 88,52 | |
| 90 | 88,52 | |||
| 90 | 88,52 | |||
| 03.12.2025 | 15:14:15,212 | 566 | 88,33 | |
| 566 | 88,33 | |||
| 566 | 88,33 | |||
| 03.12.2025 | 15:08:16,648 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 03.12.2025 | 15:08:05,599 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 03.12.2025 | 15:01:05,065 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 03.12.2025 | 14:56:44,980 | 7 | 89,12 | |
| 7 | 89,12 | |||
| 7 | 89,12 | |||
| 03.12.2025 | 14:56:34,604 | 57 | 89,11 | |
| 57 | 89,11 | |||
| 57 | 89,11 | |||
| 03.12.2025 | 14:35:52,693 | 2 | 89,13 | |
| 2 | 89,13 | |||
| 2 | 89,13 | |||
| 03.12.2025 | 14:00:30,715 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 03.12.2025 | 13:56:43,348 | 20 | 89,15 | |
| 20 | 89,15 | |||
| 20 | 89,15 | |||
| 03.12.2025 | 13:54:27,304 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 03.12.2025 | 13:47:30,826 | 3 | 89,13 | |
| 3 | 89,13 | |||
| 3 | 89,13 | |||
| 03.12.2025 | 13:47:20,160 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 03.12.2025 | 13:33:51,777 | 28 | 89,10 | |
| 28 | 89,10 | |||
| 28 | 89,10 | |||
| 03.12.2025 | 13:30:59,093 | 151 | 89,10 | |
| 151 | 89,10 | |||
| 151 | 89,10 | |||
| 03.12.2025 | 13:26:17,905 | 7 | 89,10 | |
| 7 | 89,10 | |||
| 7 | 89,10 | |||
| 03.12.2025 | 13:17:47,376 | 26 | 89,10 | |
| 26 | 89,10 | |||
| 26 | 89,10 | |||
| 03.12.2025 | 13:06:18,289 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 03.12.2025 | 12:54:25,012 | 12 | 89,09 | |
| 12 | 89,09 | |||
| 12 | 89,09 | |||
| 03.12.2025 | 12:50:19,967 | 15 | 89,09 | |
| 15 | 89,09 | |||
| 15 | 89,09 | |||
| 03.12.2025 | 12:39:45,590 | 561 | 89,09 | |
| 561 | 89,09 | |||
| 561 | 89,09 | |||
| 03.12.2025 | 12:28:30,060 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 03.12.2025 | 12:25:10,769 | 130 | 89,08 | |
| 130 | 89,08 | |||
| 130 | 89,08 | |||
| 03.12.2025 | 12:16:35,417 | 6 | 89,07 | |
| 6 | 89,07 | |||
| 6 | 89,07 | |||
| 03.12.2025 | 12:15:17,186 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 03.12.2025 | 12:02:24,006 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 03.12.2025 | 12:01:47,021 | 11 | 89,04 | |
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 03.12.2025 | 12:00:45,456 | 81 | 89,04 | |
| 81 | 89,04 | |||
| 81 | 89,04 | |||
| 03.12.2025 | 11:50:08,563 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 03.12.2025 | 11:40:07,312 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 03.12.2025 | 11:38:28,259 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 03.12.2025 | 11:32:36,885 | 45 | 89,10 | |
| 45 | 89,10 | |||
| 45 | 89,10 | |||
| 03.12.2025 | 11:32:21,805 | 11 | 89,10 | |
| 11 | 89,10 | |||
| 11 | 89,10 | |||
| 03.12.2025 | 11:30:54,646 | 5 | 89,16 | |
| 5 | 89,16 | |||
| 5 | 89,16 | |||
| 03.12.2025 | 11:18:48,546 | 20 | 89,15 | |
| 20 | 89,15 | |||
| 20 | 89,15 | |||
| 03.12.2025 | 11:18:36,448 | 500 | 89,13 | |
| 500 | 89,13 | |||
| 500 | 89,13 | |||
| 03.12.2025 | 11:17:38,385 | 11 | 89,14 | |
| 11 | 89,14 | |||
| 11 | 89,14 | |||
| 03.12.2025 | 11:14:29,771 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 03.12.2025 | 11:06:00,963 | 20 | 89,21 | |
| 20 | 89,21 | |||
| 20 | 89,21 | |||
| 03.12.2025 | 11:01:50,313 | 30 | 89,23 | |
| 30 | 89,23 | |||
| 30 | 89,23 | |||
| 03.12.2025 | 11:01:18,187 | 39 | 89,23 | |
| 39 | 89,23 | |||
| 39 | 89,23 | |||
| 03.12.2025 | 10:58:22,687 | 52 | 89,20 | |
| 52 | 89,20 | |||
| 52 | 89,20 | |||
| 03.12.2025 | 10:56:27,421 | 20 | 89,21 | |
| 20 | 89,21 | |||
| 20 | 89,21 | |||
| 03.12.2025 | 10:56:25,310 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 03.12.2025 | 10:51:15,451 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 03.12.2025 | 10:26:47,817 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 03.12.2025 | 09:56:32,578 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 03.12.2025 | 09:56:02,181 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 03.12.2025 | 09:56:00,079 | 3 | 89,29 | |
| 3 | 89,29 | |||
| 3 | 89,29 | |||
| 03.12.2025 | 09:55:44,876 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 03.12.2025 | 09:55:15,795 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:55:11,578 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:54:41,486 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:53:29,930 | 3 | 89,31 | |
| 3 | 89,31 | |||
| 3 | 89,31 | |||
| 03.12.2025 | 09:53:17,521 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 09:53:02,534 | 2 | 89,32 | |
| 2 | 89,32 | |||
| 2 | 89,32 | |||
| 03.12.2025 | 09:52:39,430 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 03.12.2025 | 09:52:38,776 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:52:36,265 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:52:17,750 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:52:13,734 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:51:59,945 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 03.12.2025 | 09:51:42,035 | 3 | 89,31 | |
| 3 | 89,31 | |||
| 3 | 89,31 | |||
| 03.12.2025 | 09:51:06,902 | 2 | 89,31 | |
| 2 | 89,31 | |||
| 2 | 89,31 | |||
| 03.12.2025 | 09:50:33,298 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:50:30,273 | 3 | 89,31 | |
| 3 | 89,31 | |||
| 3 | 89,31 | |||
| 03.12.2025 | 09:50:01,784 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:48:13,328 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:48:11,917 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 03.12.2025 | 09:47:35,390 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:47:30,358 | 4 | 89,30 | |
| 4 | 89,30 | |||
| 4 | 89,30 | |||
| 03.12.2025 | 09:47:09,922 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 03.12.2025 | 09:47:03,887 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 03.12.2025 | 09:46:38,225 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 03.12.2025 | 09:46:35,299 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 03.12.2025 | 09:46:34,393 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 03.12.2025 | 09:45:30,199 | 5 | 89,27 | |
| 5 | 89,27 | |||
| 5 | 89,27 | |||
| 03.12.2025 | 09:45:10,172 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:45:07,654 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:45:06,850 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:44:03,545 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:43:36,178 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 03.12.2025 | 09:43:34,158 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:43:30,134 | 4 | 89,27 | |
| 4 | 89,27 | |||
| 4 | 89,27 | |||
| 03.12.2025 | 09:43:14,245 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:43:08,412 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:42:43,766 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:42:02,903 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:41:18,086 | 100 | 89,25 | |
| 100 | 89,25 | |||
| 100 | 89,25 | |||
| 03.12.2025 | 09:41:00,201 | 3 | 89,26 | |
| 3 | 89,26 | |||
| 3 | 89,26 | |||
| 03.12.2025 | 09:40:32,012 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:39:42,207 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 03.12.2025 | 09:39:09,715 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:38:35,609 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:37:59,876 | 3 | 89,24 | |
| 3 | 89,24 | |||
| 3 | 89,24 | |||
| 03.12.2025 | 09:37:38,548 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 03.12.2025 | 09:37:34,726 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 03.12.2025 | 09:37:31,511 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 03.12.2025 | 09:37:30,311 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 03.12.2025 | 09:37:05,059 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 03.12.2025 | 09:37:04,348 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 03.12.2025 | 09:37:03,849 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 03.12.2025 | 09:36:43,339 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 03.12.2025 | 09:35:44,113 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 03.12.2025 | 09:35:00,231 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 | |||
| 03.12.2025 | 09:34:42,517 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 03.12.2025 | 09:34:35,075 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 03.12.2025 | 09:34:16,251 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 03.12.2025 | 09:33:18,782 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 03.12.2025 | 09:32:30,074 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 03.12.2025 | 09:32:02,501 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 03.12.2025 | 09:31:00,508 | 36 | 89,21 | |
| 36 | 89,21 | |||
| 36 | 89,21 | |||
| 03.12.2025 | 09:26:44,325 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 03.12.2025 | 09:24:11,568 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 03.12.2025 | 09:23:30,218 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 03.12.2025 | 09:23:08,990 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 03.12.2025 | 09:22:54,795 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 03.12.2025 | 09:22:24,278 | 200 | 89,27 | |
| 200 | 89,27 | |||
| 200 | 89,27 | |||
| 03.12.2025 | 09:22:09,720 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 09:21:07,129 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:20:29,773 | 4 | 89,27 | |
| 4 | 89,27 | |||
| 4 | 89,27 | |||
| 03.12.2025 | 09:20:12,040 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:20:10,838 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:17:46,854 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 03.12.2025 | 09:17:38,303 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 03.12.2025 | 09:17:35,489 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 03.12.2025 | 09:17:00,082 | 5 | 89,26 | |
| 5 | 89,26 | |||
| 5 | 89,26 | |||
| 03.12.2025 | 09:16:45,786 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:16:45,293 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 03.12.2025 | 09:16:44,278 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:15:38,285 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 03.12.2025 | 09:15:35,868 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 03.12.2025 | 09:12:42,246 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 03.12.2025 | 09:12:04,364 | 22 | 89,31 | |
| 22 | 89,31 | |||
| 22 | 89,31 | |||
| 03.12.2025 | 09:11:30,312 | 4 | 89,33 | |
| 4 | 89,33 | |||
| 4 | 89,33 | |||
| 03.12.2025 | 09:11:19,838 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:11:15,918 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:10:42,002 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:10:20,471 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 03.12.2025 | 09:09:00,589 | 3 | 89,33 | |
| 3 | 89,33 | |||
| 3 | 89,33 | |||
| 03.12.2025 | 09:08:41,776 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:08:37,960 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:08:35,842 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:06:03,176 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 03.12.2025 | 09:04:30,522 | 3 | 89,32 | |
| 3 | 89,32 | |||
| 3 | 89,32 | |||
| 03.12.2025 | 09:04:14,528 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 03.12.2025 | 09:03:37,816 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:03:13,168 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:03:06,026 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:03:01,301 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 03.12.2025 | 09:02:41,975 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 03.12.2025 | 09:02:39,862 | 23 | 89,33 | |
| 23 | 89,33 | |||
| 23 | 89,33 | |||
| 03.12.2025 | 09:02:08,085 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 03.12.2025 | 09:02:01,342 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 03.12.2025 | 09:01:47,137 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 09:01:46,743 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 09:01:36,975 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 09:01:34,665 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 09:00:30,870 | 3 | 89,29 | |
| 3 | 89,29 | |||
| 3 | 89,29 | |||
| 03.12.2025 | 09:00:08,948 | 2 | 89,32 | |
| 2 | 89,32 | |||
| 2 | 89,32 | |||
| 03.12.2025 | 08:56:51,372 | 9 | 89,30 | |
| 9 | 89,30 | |||
| 9 | 89,30 | |||
| 03.12.2025 | 08:48:05,876 | 920 | 89,31 | |
| 920 | 89,31 | |||
| 920 | 89,31 | |||
| 03.12.2025 | 08:40:54,585 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 03.12.2025 | 08:24:24,739 | 12 | 89,31 | |
| 12 | 89,31 | |||
| 12 | 89,31 | |||
| 03.12.2025 | 08:22:55,049 | 110 | 89,31 | |
| 110 | 89,31 | |||
| 110 | 89,31 | |||
| 03.12.2025 | 08:14:24,426 | 6 | 89,26 | |
| 6 | 89,26 | |||
| 6 | 89,26 | |||
| 03.12.2025 | 08:00:40,578 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 03.12.2025 | 08:00:20,946 | 148 | 89,27 | |
| 148 | 89,27 | |||
| 148 | 89,27 | |||
| 03.12.2025 | 08:00:16,240 | 33 | 89,31 | |
| 33 | 89,31 | |||
| 33 | 89,31 | |||
| 03.12.2025 | 08:00:12,393 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 03.12.2025 | 07:30:00,096 | 150 | 89,25 | |
| 150 | 89,25 | |||
| 140 | 89,25 | |||
| 10 | 89,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
