Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
133
88,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 10:40:24,889 | 25 | 88,79 | |
| 25 | 88,79 | |||
| 25 | 88,79 | |||
| 02.12.2025 | 10:15:09,826 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 02.12.2025 | 10:14:44,653 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 02.12.2025 | 10:14:43,544 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 02.12.2025 | 10:14:37,915 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 02.12.2025 | 10:14:11,043 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 02.12.2025 | 10:13:45,294 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:13:39,658 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 02.12.2025 | 10:13:33,521 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 02.12.2025 | 10:13:31,408 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 02.12.2025 | 10:13:12,923 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 02.12.2025 | 10:13:12,887 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 02.12.2025 | 10:13:11,880 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:13:09,168 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 02.12.2025 | 10:12:39,589 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:12:34,459 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:12:09,006 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 02.12.2025 | 10:11:40,017 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 02.12.2025 | 10:11:09,452 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 02.12.2025 | 10:10:39,556 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 02.12.2025 | 10:10:37,237 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:10:14,397 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:09:09,286 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 02.12.2025 | 10:08:41,915 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:08:40,808 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:07:18,505 | 4 | 88,75 | |
| 4 | 88,75 | |||
| 4 | 88,75 | |||
| 02.12.2025 | 10:07:17,095 | 6 | 88,75 | |
| 6 | 88,75 | |||
| 6 | 88,75 | |||
| 02.12.2025 | 10:06:04,564 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:05:39,317 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 02.12.2025 | 10:05:34,385 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 10:05:11,436 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:05:04,549 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 02.12.2025 | 10:04:34,505 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:04:14,167 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 02.12.2025 | 10:00:56,970 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 02.12.2025 | 10:00:43,056 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:59:39,151 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 02.12.2025 | 09:59:33,322 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:59:11,481 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:57:33,791 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 09:57:03,089 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 09:56:39,936 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 02.12.2025 | 09:56:34,006 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 02.12.2025 | 09:56:32,201 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 02.12.2025 | 09:56:04,024 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 09:55:39,549 | 4 | 88,67 | |
| 4 | 88,67 | |||
| 4 | 88,67 | |||
| 02.12.2025 | 09:55:07,983 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 02.12.2025 | 09:55:07,674 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:55:06,868 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:54:34,066 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:54:10,551 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:53:39,626 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 02.12.2025 | 09:53:35,288 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 02.12.2025 | 09:53:12,435 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:53:08,010 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 02.12.2025 | 09:52:38,723 | 3 | 88,65 | |
| 3 | 88,65 | |||
| 3 | 88,65 | |||
| 02.12.2025 | 09:52:09,354 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 02.12.2025 | 09:52:03,011 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:50:41,323 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:49:31,723 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:47:09,634 | 3 | 88,67 | |
| 3 | 88,67 | |||
| 3 | 88,67 | |||
| 02.12.2025 | 09:47:09,134 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 02.12.2025 | 09:47:05,210 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 02.12.2025 | 09:46:06,826 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 02.12.2025 | 09:46:02,297 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 02.12.2025 | 09:44:31,207 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 02.12.2025 | 09:41:39,116 | 3 | 88,55 | |
| 3 | 88,55 | |||
| 3 | 88,55 | |||
| 02.12.2025 | 09:41:15,061 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 02.12.2025 | 09:40:44,481 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 02.12.2025 | 09:40:34,317 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 02.12.2025 | 09:36:04,836 | 7 | 88,49 | |
| 7 | 88,49 | |||
| 7 | 88,49 | |||
| 02.12.2025 | 09:35:43,380 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 02.12.2025 | 09:32:10,170 | 7 | 88,50 | |
| 7 | 88,50 | |||
| 7 | 88,50 | |||
| 02.12.2025 | 09:31:32,388 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:30:39,536 | 8 | 88,48 | |
| 8 | 88,48 | |||
| 8 | 88,48 | |||
| 02.12.2025 | 09:30:09,654 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 02.12.2025 | 09:30:03,133 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:28:41,812 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:26:33,074 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:26:10,532 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:25:38,608 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:25:35,386 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:25:21,100 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:23:42,259 | 12 | 88,49 | |
| 12 | 88,49 | |||
| 12 | 88,49 | |||
| 02.12.2025 | 09:21:41,406 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:21:39,401 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:21:34,065 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:21:33,562 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:41,437 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 02.12.2025 | 09:17:34,585 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:32,382 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:07,364 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 02.12.2025 | 09:16:45,991 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 02.12.2025 | 09:16:39,447 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 02.12.2025 | 09:16:15,407 | 2 | 88,49 | |
| 2 | 88,49 | |||
| 2 | 88,49 | |||
| 02.12.2025 | 09:15:35,447 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 02.12.2025 | 09:15:35,249 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 02.12.2025 | 09:14:39,101 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:14:07,316 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:14:04,198 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:13:39,750 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:12:13,505 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:11:39,306 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 02.12.2025 | 09:11:13,845 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:11:09,828 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:10:19,416 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:09,597 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 02.12.2025 | 09:09:08,291 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:05,672 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:03,973 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 02.12.2025 | 09:08:41,417 | 19 | 88,40 | |
| 19 | 88,40 | |||
| 19 | 88,40 | |||
| 02.12.2025 | 09:08:36,183 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:08:09,332 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 02.12.2025 | 09:08:03,087 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 02.12.2025 | 09:07:38,227 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 02.12.2025 | 09:05:51,392 | 39 | 88,42 | |
| 39 | 88,42 | |||
| 39 | 88,42 | |||
| 02.12.2025 | 09:05:37,068 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 02.12.2025 | 09:05:10,315 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 02.12.2025 | 09:05:06,888 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 02.12.2025 | 09:05:04,277 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 02.12.2025 | 09:04:29,185 | 47 | 88,46 | |
| 1 | 88,46 | |||
| 43 | 88,46 | |||
| 1 | 88,46 | |||
| 2 | 88,46 | |||
| 3 | 88,46 | |||
| 44 | 88,46 | |||
| 02.12.2025 | 09:02:47,002 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:02:16,370 | 7 | 88,48 | |
| 3 | 88,48 | |||
| 4 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 5 | 88,48 | |||
| 02.12.2025 | 09:01:39,955 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:01:20,144 | 2 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 2 | 88,47 | |||
| 02.12.2025 | 09:01:01,986 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 02.12.2025 | 09:00:16,795 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:00:06,767 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 08:56:50,353 | 3 | 88,51 | |
| 3 | 88,51 | |||
| 3 | 88,51 | |||
| 02.12.2025 | 08:00:07,364 | 14 | 88,57 | |
| 14 | 88,57 | |||
| 14 | 88,57 | |||
| 02.12.2025 | 07:33:42,913 | 11 | 88,52 | |
| 11 | 88,52 | |||
| 11 | 88,52 | |||
| 02.12.2025 | 07:31:11,659 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 02.12.2025 | 07:30:00,651 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 10:50:45
Letzte Aktualisierung:
02.12.2025 @ 10:50:45