Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
238
89,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:40:09,200 | 25 | 89,32 | |
| 25 | 89,32 | |||
| 25 | 89,32 | |||
| 02.12.2025 | 21:16:10,560 | 33 | 89,37 | |
| 33 | 89,37 | |||
| 33 | 89,37 | |||
| 02.12.2025 | 21:09:59,703 | 5 | 89,37 | |
| 5 | 89,37 | |||
| 5 | 89,37 | |||
| 02.12.2025 | 20:22:01,149 | 6 | 89,25 | |
| 6 | 89,25 | |||
| 6 | 89,25 | |||
| 02.12.2025 | 20:16:37,951 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 02.12.2025 | 20:10:45,742 | 45 | 89,29 | |
| 45 | 89,29 | |||
| 45 | 89,29 | |||
| 02.12.2025 | 20:08:24,394 | 17 | 89,34 | |
| 17 | 89,34 | |||
| 17 | 89,34 | |||
| 02.12.2025 | 19:57:48,862 | 11 | 89,26 | |
| 11 | 89,26 | |||
| 11 | 89,26 | |||
| 02.12.2025 | 19:52:12,496 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 02.12.2025 | 19:41:31,328 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 02.12.2025 | 19:41:08,068 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 02.12.2025 | 19:39:32,219 | 110 | 89,22 | |
| 110 | 89,22 | |||
| 10 | 89,22 | |||
| 100 | 89,22 | |||
| 02.12.2025 | 19:35:23,829 | 16 | 89,20 | |
| 16 | 89,20 | |||
| 16 | 89,20 | |||
| 02.12.2025 | 19:24:49,321 | 3 | 89,27 | |
| 3 | 89,27 | |||
| 3 | 89,27 | |||
| 02.12.2025 | 19:22:59,559 | 1 200 | 89,31 | |
| 1 200 | 89,31 | |||
| 1 200 | 89,31 | |||
| 02.12.2025 | 19:19:15,424 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.12.2025 | 19:15:37,152 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 02.12.2025 | 19:03:15,337 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 02.12.2025 | 19:02:32,511 | 7 | 89,20 | |
| 7 | 89,20 | |||
| 7 | 89,20 | |||
| 02.12.2025 | 19:02:18,919 | 11 | 89,14 | |
| 11 | 89,14 | |||
| 11 | 89,14 | |||
| 02.12.2025 | 18:58:35,150 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 02.12.2025 | 18:49:14,831 | 2 | 89,38 | |
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 02.12.2025 | 18:20:37,263 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 02.12.2025 | 18:20:02,843 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 02.12.2025 | 18:13:20,771 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 02.12.2025 | 18:08:47,307 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 02.12.2025 | 18:06:24,768 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 02.12.2025 | 17:54:07,762 | 80 | 89,11 | |
| 80 | 89,11 | |||
| 80 | 89,11 | |||
| 02.12.2025 | 17:45:56,282 | 200 | 89,07 | |
| 200 | 89,07 | |||
| 200 | 89,07 | |||
| 02.12.2025 | 17:43:59,773 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 02.12.2025 | 17:43:57,058 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 02.12.2025 | 17:38:29,814 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 02.12.2025 | 17:35:46,445 | 56 | 88,92 | |
| 56 | 88,92 | |||
| 56 | 88,92 | |||
| 02.12.2025 | 17:35:20,525 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 02.12.2025 | 17:35:07,663 | 25 | 88,85 | |
| 25 | 88,85 | |||
| 25 | 88,85 | |||
| 02.12.2025 | 17:31:47,890 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 02.12.2025 | 17:23:56,532 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 02.12.2025 | 17:20:45,833 | 10 | 89,17 | |
| 10 | 89,17 | |||
| 10 | 89,17 | |||
| 02.12.2025 | 17:08:04,247 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 02.12.2025 | 17:06:24,221 | 2 | 89,44 | |
| 2 | 89,44 | |||
| 2 | 89,44 | |||
| 02.12.2025 | 17:04:18,722 | 1 623 | 89,59 | |
| 1 623 | 89,59 | |||
| 1 623 | 89,59 | |||
| 02.12.2025 | 16:52:57,329 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 02.12.2025 | 16:49:49,995 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 02.12.2025 | 16:49:16,375 | 1 | 89,55 | |
| 1 | 89,55 | |||
| 1 | 89,55 | |||
| 02.12.2025 | 16:48:40,404 | 12 | 89,52 | |
| 12 | 89,52 | |||
| 12 | 89,52 | |||
| 02.12.2025 | 16:47:51,581 | 7 | 89,46 | |
| 7 | 89,46 | |||
| 7 | 89,46 | |||
| 02.12.2025 | 16:46:39,871 | 3 | 89,43 | |
| 3 | 89,43 | |||
| 3 | 89,43 | |||
| 02.12.2025 | 16:46:25,373 | 1 | 89,45 | |
| 1 | 89,45 | |||
| 1 | 89,45 | |||
| 02.12.2025 | 16:34:01,096 | 65 | 89,11 | |
| 65 | 89,11 | |||
| 65 | 89,11 | |||
| 02.12.2025 | 16:31:43,192 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 02.12.2025 | 16:26:52,489 | 4 | 89,54 | |
| 4 | 89,54 | |||
| 4 | 89,54 | |||
| 02.12.2025 | 16:26:32,975 | 1 | 89,57 | |
| 1 | 89,57 | |||
| 1 | 89,57 | |||
| 02.12.2025 | 16:24:49,544 | 50 | 89,58 | |
| 50 | 89,58 | |||
| 50 | 89,58 | |||
| 02.12.2025 | 16:22:12,346 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 02.12.2025 | 16:19:11,361 | 70 | 89,49 | |
| 70 | 89,49 | |||
| 70 | 89,49 | |||
| 02.12.2025 | 16:11:44,282 | 6 | 89,46 | |
| 6 | 89,46 | |||
| 6 | 89,46 | |||
| 02.12.2025 | 16:09:53,062 | 112 | 89,51 | |
| 112 | 89,51 | |||
| 112 | 89,51 | |||
| 02.12.2025 | 16:09:27,903 | 581 | 89,53 | |
| 581 | 89,53 | |||
| 581 | 89,53 | |||
| 02.12.2025 | 16:08:04,192 | 10 | 89,48 | |
| 10 | 89,48 | |||
| 10 | 89,48 | |||
| 02.12.2025 | 16:05:10,142 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 02.12.2025 | 16:01:56,501 | 41 | 89,45 | |
| 41 | 89,45 | |||
| 41 | 89,45 | |||
| 02.12.2025 | 16:01:14,376 | 10 | 89,39 | |
| 10 | 89,39 | |||
| 10 | 89,39 | |||
| 02.12.2025 | 16:01:05,418 | 13 | 89,40 | |
| 13 | 89,40 | |||
| 13 | 89,40 | |||
| 02.12.2025 | 16:00:01,881 | 3 | 89,31 | |
| 3 | 89,31 | |||
| 3 | 89,31 | |||
| 02.12.2025 | 15:57:16,621 | 49 | 89,25 | |
| 49 | 89,25 | |||
| 49 | 89,25 | |||
| 02.12.2025 | 15:53:24,050 | 118 | 89,22 | |
| 118 | 89,22 | |||
| 118 | 89,22 | |||
| 02.12.2025 | 15:51:13,171 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 02.12.2025 | 15:41:19,414 | 6 | 89,30 | |
| 6 | 89,30 | |||
| 6 | 89,30 | |||
| 02.12.2025 | 15:38:00,958 | 11 | 89,27 | |
| 11 | 89,27 | |||
| 11 | 89,27 | |||
| 02.12.2025 | 15:36:24,336 | 4 | 89,18 | |
| 4 | 89,18 | |||
| 4 | 89,18 | |||
| 02.12.2025 | 15:35:08,122 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 02.12.2025 | 15:30:24,378 | 24 | 88,92 | |
| 24 | 88,92 | |||
| 24 | 88,92 | |||
| 02.12.2025 | 15:23:21,811 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 02.12.2025 | 15:17:53,694 | 8 | 89,00 | |
| 8 | 89,00 | |||
| 8 | 89,00 | |||
| 02.12.2025 | 15:01:09,507 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 02.12.2025 | 15:00:43,841 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 02.12.2025 | 14:59:09,703 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 02.12.2025 | 14:42:30,528 | 29 | 89,00 | |
| 29 | 89,00 | |||
| 29 | 89,00 | |||
| 02.12.2025 | 14:35:17,486 | 12 | 88,94 | |
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 02.12.2025 | 14:18:07,569 | 13 | 88,94 | |
| 13 | 88,94 | |||
| 13 | 88,94 | |||
| 02.12.2025 | 14:14:40,366 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 02.12.2025 | 13:49:51,901 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 02.12.2025 | 13:39:06,580 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 02.12.2025 | 13:29:46,746 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 02.12.2025 | 13:28:59,829 | 908 | 88,93 | |
| 908 | 88,93 | |||
| 908 | 88,93 | |||
| 02.12.2025 | 13:24:50,552 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 02.12.2025 | 13:22:01,695 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 02.12.2025 | 13:17:08,934 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 02.12.2025 | 12:53:19,221 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 02.12.2025 | 12:50:24,491 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 02.12.2025 | 12:50:06,973 | 50 | 88,99 | |
| 50 | 88,99 | |||
| 50 | 88,99 | |||
| 02.12.2025 | 12:31:29,752 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 02.12.2025 | 12:16:35,794 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 60 | 89,00 | |||
| 02.12.2025 | 12:16:03,615 | 14 | 89,00 | |
| 14 | 89,00 | |||
| 14 | 89,00 | |||
| 02.12.2025 | 12:11:07,845 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 02.12.2025 | 12:10:02,316 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 02.12.2025 | 12:08:31,581 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 02.12.2025 | 12:05:02,379 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 02.12.2025 | 12:04:00,462 | 22 | 88,98 | |
| 22 | 88,98 | |||
| 22 | 88,98 | |||
| 02.12.2025 | 12:02:46,928 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 02.12.2025 | 11:34:38,411 | 568 | 88,92 | |
| 568 | 88,92 | |||
| 568 | 88,92 | |||
| 02.12.2025 | 11:32:21,176 | 10 | 88,91 | |
| 10 | 88,91 | |||
| 10 | 88,91 | |||
| 02.12.2025 | 11:31:20,949 | 33 | 88,91 | |
| 33 | 88,91 | |||
| 33 | 88,91 | |||
| 02.12.2025 | 11:30:43,138 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 02.12.2025 | 11:18:09,244 | 78 | 88,85 | |
| 78 | 88,85 | |||
| 78 | 88,85 | |||
| 02.12.2025 | 10:40:24,889 | 25 | 88,79 | |
| 25 | 88,79 | |||
| 25 | 88,79 | |||
| 02.12.2025 | 10:15:09,826 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 02.12.2025 | 10:14:44,653 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 02.12.2025 | 10:14:43,544 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 02.12.2025 | 10:14:37,915 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 02.12.2025 | 10:14:11,043 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 02.12.2025 | 10:13:45,294 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:13:39,658 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 02.12.2025 | 10:13:33,521 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 02.12.2025 | 10:13:31,408 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 02.12.2025 | 10:13:12,923 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 02.12.2025 | 10:13:12,887 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 02.12.2025 | 10:13:11,880 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:13:09,168 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 02.12.2025 | 10:12:39,589 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:12:34,459 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 02.12.2025 | 10:12:09,006 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 02.12.2025 | 10:11:40,017 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 02.12.2025 | 10:11:09,452 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 02.12.2025 | 10:10:39,556 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 02.12.2025 | 10:10:37,237 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:10:14,397 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:09:09,286 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 02.12.2025 | 10:08:41,915 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:08:40,808 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 02.12.2025 | 10:07:18,505 | 4 | 88,75 | |
| 4 | 88,75 | |||
| 4 | 88,75 | |||
| 02.12.2025 | 10:07:17,095 | 6 | 88,75 | |
| 6 | 88,75 | |||
| 6 | 88,75 | |||
| 02.12.2025 | 10:06:04,564 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:05:39,317 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 02.12.2025 | 10:05:34,385 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 10:05:11,436 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:05:04,549 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 02.12.2025 | 10:04:34,505 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 10:04:14,167 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 02.12.2025 | 10:00:56,970 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 02.12.2025 | 10:00:43,056 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:59:39,151 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 02.12.2025 | 09:59:33,322 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:59:11,481 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 09:57:33,791 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 02.12.2025 | 09:57:03,089 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 09:56:39,936 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 02.12.2025 | 09:56:34,006 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 02.12.2025 | 09:56:32,201 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 02.12.2025 | 09:56:04,024 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 09:55:39,549 | 4 | 88,67 | |
| 4 | 88,67 | |||
| 4 | 88,67 | |||
| 02.12.2025 | 09:55:07,983 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 02.12.2025 | 09:55:07,674 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:55:06,868 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:54:34,066 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:54:10,551 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:53:39,626 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 02.12.2025 | 09:53:35,288 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 02.12.2025 | 09:53:12,435 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:53:08,010 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 02.12.2025 | 09:52:38,723 | 3 | 88,65 | |
| 3 | 88,65 | |||
| 3 | 88,65 | |||
| 02.12.2025 | 09:52:09,354 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 02.12.2025 | 09:52:03,011 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:50:41,323 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 09:49:31,723 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 09:47:09,634 | 3 | 88,67 | |
| 3 | 88,67 | |||
| 3 | 88,67 | |||
| 02.12.2025 | 09:47:09,134 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 02.12.2025 | 09:47:05,210 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 02.12.2025 | 09:46:06,826 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 02.12.2025 | 09:46:02,297 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 02.12.2025 | 09:44:31,207 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 02.12.2025 | 09:41:39,116 | 3 | 88,55 | |
| 3 | 88,55 | |||
| 3 | 88,55 | |||
| 02.12.2025 | 09:41:15,061 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 02.12.2025 | 09:40:44,481 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 02.12.2025 | 09:40:34,317 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 02.12.2025 | 09:36:04,836 | 7 | 88,49 | |
| 7 | 88,49 | |||
| 7 | 88,49 | |||
| 02.12.2025 | 09:35:43,380 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 02.12.2025 | 09:32:10,170 | 7 | 88,50 | |
| 7 | 88,50 | |||
| 7 | 88,50 | |||
| 02.12.2025 | 09:31:32,388 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:30:39,536 | 8 | 88,48 | |
| 8 | 88,48 | |||
| 8 | 88,48 | |||
| 02.12.2025 | 09:30:09,654 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 02.12.2025 | 09:30:03,133 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:28:41,812 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:26:33,074 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:26:10,532 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:25:38,608 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:25:35,386 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:25:21,100 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:23:42,259 | 12 | 88,49 | |
| 12 | 88,49 | |||
| 12 | 88,49 | |||
| 02.12.2025 | 09:21:41,406 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:21:39,401 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:21:34,065 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:21:33,562 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:41,437 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 02.12.2025 | 09:17:34,585 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:32,382 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:17:07,364 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 02.12.2025 | 09:16:45,991 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 02.12.2025 | 09:16:39,447 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 02.12.2025 | 09:16:15,407 | 2 | 88,49 | |
| 2 | 88,49 | |||
| 2 | 88,49 | |||
| 02.12.2025 | 09:15:35,447 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 02.12.2025 | 09:15:35,249 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 02.12.2025 | 09:14:39,101 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 02.12.2025 | 09:14:07,316 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:14:04,198 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:13:39,750 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:12:13,505 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:11:39,306 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 02.12.2025 | 09:11:13,845 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 09:11:09,828 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:10:19,416 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:09,597 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 02.12.2025 | 09:09:08,291 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:05,672 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:09:03,973 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 02.12.2025 | 09:08:41,417 | 19 | 88,40 | |
| 19 | 88,40 | |||
| 19 | 88,40 | |||
| 02.12.2025 | 09:08:36,183 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 02.12.2025 | 09:08:09,332 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 02.12.2025 | 09:08:03,087 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 02.12.2025 | 09:07:38,227 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 02.12.2025 | 09:05:51,392 | 39 | 88,42 | |
| 39 | 88,42 | |||
| 39 | 88,42 | |||
| 02.12.2025 | 09:05:37,068 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 02.12.2025 | 09:05:10,315 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 02.12.2025 | 09:05:06,888 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 02.12.2025 | 09:05:04,277 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 02.12.2025 | 09:04:29,185 | 47 | 88,46 | |
| 1 | 88,46 | |||
| 43 | 88,46 | |||
| 1 | 88,46 | |||
| 2 | 88,46 | |||
| 3 | 88,46 | |||
| 44 | 88,46 | |||
| 02.12.2025 | 09:02:47,002 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 02.12.2025 | 09:02:16,370 | 7 | 88,48 | |
| 3 | 88,48 | |||
| 4 | 88,48 | |||
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 5 | 88,48 | |||
| 02.12.2025 | 09:01:39,955 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:01:20,144 | 2 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 2 | 88,47 | |||
| 02.12.2025 | 09:01:01,986 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 02.12.2025 | 09:00:16,795 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 02.12.2025 | 09:00:06,767 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 02.12.2025 | 08:56:50,353 | 3 | 88,51 | |
| 3 | 88,51 | |||
| 3 | 88,51 | |||
| 02.12.2025 | 08:00:07,364 | 14 | 88,57 | |
| 14 | 88,57 | |||
| 14 | 88,57 | |||
| 02.12.2025 | 07:33:42,913 | 11 | 88,52 | |
| 11 | 88,52 | |||
| 11 | 88,52 | |||
| 02.12.2025 | 07:31:11,659 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 02.12.2025 | 07:30:00,651 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
