Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
187
77,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 21:33:11,884 | 100 | 77,74 | |
100 | 77,74 | |||
100 | 77,74 | |||
02.07.2025 | 21:24:24,424 | 5 | 77,74 | |
5 | 77,74 | |||
5 | 77,74 | |||
02.07.2025 | 21:15:56,993 | 17 | 77,74 | |
17 | 77,74 | |||
17 | 77,74 | |||
02.07.2025 | 20:58:11,931 | 6 | 77,75 | |
6 | 77,75 | |||
6 | 77,75 | |||
02.07.2025 | 20:49:19,330 | 1 | 77,78 | |
1 | 77,78 | |||
1 | 77,78 | |||
02.07.2025 | 20:12:19,469 | 6 | 77,77 | |
6 | 77,77 | |||
6 | 77,77 | |||
02.07.2025 | 20:10:20,891 | 1 | 77,81 | |
1 | 77,81 | |||
1 | 77,81 | |||
02.07.2025 | 19:04:39,721 | 5 | 77,80 | |
5 | 77,80 | |||
5 | 77,80 | |||
02.07.2025 | 18:54:03,232 | 5 | 77,83 | |
5 | 77,83 | |||
5 | 77,83 | |||
02.07.2025 | 18:48:09,393 | 12 | 77,84 | |
12 | 77,84 | |||
12 | 77,84 | |||
02.07.2025 | 18:42:04,039 | 99 | 77,86 | |
99 | 77,86 | |||
99 | 77,86 | |||
02.07.2025 | 18:27:59,657 | 5 | 77,84 | |
5 | 77,84 | |||
5 | 77,84 | |||
02.07.2025 | 18:17:55,923 | 7 | 77,86 | |
7 | 77,86 | |||
7 | 77,86 | |||
02.07.2025 | 18:15:49,908 | 1 | 77,81 | |
1 | 77,81 | |||
1 | 77,81 | |||
02.07.2025 | 18:05:50,610 | 1 | 77,79 | |
1 | 77,79 | |||
1 | 77,79 | |||
02.07.2025 | 17:58:35,570 | 30 | 77,77 | |
30 | 77,77 | |||
30 | 77,77 | |||
02.07.2025 | 17:56:14,070 | 2 000 | 77,80 | |
2 000 | 77,80 | |||
2 000 | 77,80 | |||
02.07.2025 | 17:55:58,285 | 3 | 77,83 | |
3 | 77,83 | |||
3 | 77,83 | |||
02.07.2025 | 17:37:42,548 | 64 | 77,84 | |
64 | 77,84 | |||
64 | 77,84 | |||
02.07.2025 | 17:29:58,257 | 7 | 77,77 | |
7 | 77,77 | |||
7 | 77,77 | |||
02.07.2025 | 17:17:11,106 | 15 | 77,84 | |
15 | 77,84 | |||
15 | 77,84 | |||
02.07.2025 | 16:58:14,216 | 52 | 77,87 | |
52 | 77,87 | |||
52 | 77,87 | |||
02.07.2025 | 16:52:28,367 | 1 | 77,96 | |
1 | 77,96 | |||
1 | 77,96 | |||
02.07.2025 | 16:44:44,160 | 81 | 77,78 | |
81 | 77,78 | |||
81 | 77,78 | |||
02.07.2025 | 16:42:43,107 | 7 | 77,89 | |
7 | 77,89 | |||
7 | 77,89 | |||
02.07.2025 | 16:38:26,124 | 3 | 77,92 | |
3 | 77,92 | |||
3 | 77,92 | |||
02.07.2025 | 16:19:06,210 | 13 | 77,78 | |
13 | 77,78 | |||
13 | 77,78 | |||
02.07.2025 | 16:18:10,548 | 13 | 77,79 | |
13 | 77,79 | |||
13 | 77,79 | |||
02.07.2025 | 16:00:49,599 | 3 | 77,57 | |
3 | 77,57 | |||
3 | 77,57 | |||
02.07.2025 | 16:00:05,843 | 2 | 77,60 | |
2 | 77,60 | |||
2 | 77,60 | |||
02.07.2025 | 15:59:19,352 | 30 | 77,58 | |
30 | 77,58 | |||
30 | 77,58 | |||
02.07.2025 | 15:50:50,323 | 4 | 77,58 | |
4 | 77,58 | |||
4 | 77,58 | |||
02.07.2025 | 15:48:28,235 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 15:36:22,912 | 2 | 77,46 | |
2 | 77,46 | |||
2 | 77,46 | |||
02.07.2025 | 15:29:06,458 | 47 | 77,38 | |
47 | 77,38 | |||
47 | 77,38 | |||
02.07.2025 | 14:54:18,828 | 39 | 77,23 | |
39 | 77,23 | |||
39 | 77,23 | |||
02.07.2025 | 14:54:06,227 | 2 | 77,27 | |
2 | 77,27 | |||
2 | 77,27 | |||
02.07.2025 | 14:51:55,603 | 90 | 77,18 | |
90 | 77,18 | |||
90 | 77,18 | |||
02.07.2025 | 14:51:03,245 | 1 | 77,18 | |
1 | 77,18 | |||
1 | 77,18 | |||
02.07.2025 | 14:50:53,645 | 123 | 77,20 | |
123 | 77,20 | |||
123 | 77,20 | |||
02.07.2025 | 14:49:35,801 | 7 | 77,21 | |
7 | 77,21 | |||
7 | 77,21 | |||
02.07.2025 | 14:38:49,238 | 3 | 77,24 | |
3 | 77,24 | |||
3 | 77,24 | |||
02.07.2025 | 14:38:13,773 | 60 | 77,25 | |
60 | 77,25 | |||
60 | 77,25 | |||
02.07.2025 | 14:29:34,872 | 3 | 77,18 | |
3 | 77,18 | |||
3 | 77,18 | |||
02.07.2025 | 14:28:48,480 | 1 | 77,25 | |
1 | 77,25 | |||
1 | 77,25 | |||
02.07.2025 | 14:15:30,139 | 325 | 77,41 | |
325 | 77,41 | |||
325 | 77,41 | |||
02.07.2025 | 14:03:57,580 | 2 | 77,40 | |
2 | 77,40 | |||
2 | 77,40 | |||
02.07.2025 | 14:01:13,288 | 6 | 77,44 | |
6 | 77,44 | |||
6 | 77,44 | |||
02.07.2025 | 13:46:22,875 | 4 | 77,54 | |
4 | 77,54 | |||
4 | 77,54 | |||
02.07.2025 | 13:40:47,235 | 2 | 77,54 | |
2 | 77,54 | |||
2 | 77,54 | |||
02.07.2025 | 13:40:10,721 | 70 | 77,53 | |
70 | 77,53 | |||
70 | 77,53 | |||
02.07.2025 | 13:39:34,480 | 7 | 77,51 | |
7 | 77,51 | |||
7 | 77,51 | |||
02.07.2025 | 13:35:05,230 | 54 | 77,49 | |
54 | 77,49 | |||
54 | 77,49 | |||
02.07.2025 | 13:33:41,103 | 37 | 77,46 | |
37 | 77,46 | |||
37 | 77,46 | |||
02.07.2025 | 13:30:59,697 | 3 | 77,52 | |
3 | 77,52 | |||
3 | 77,52 | |||
02.07.2025 | 13:11:57,456 | 2 | 77,45 | |
2 | 77,45 | |||
2 | 77,45 | |||
02.07.2025 | 12:53:46,673 | 10 | 77,44 | |
10 | 77,44 | |||
10 | 77,44 | |||
02.07.2025 | 12:48:54,529 | 13 | 77,41 | |
13 | 77,41 | |||
13 | 77,41 | |||
02.07.2025 | 12:45:23,155 | 3 | 77,37 | |
3 | 77,37 | |||
3 | 77,37 | |||
02.07.2025 | 12:44:42,995 | 1 | 77,39 | |
1 | 77,39 | |||
1 | 77,39 | |||
02.07.2025 | 12:44:41,885 | 3 | 77,39 | |
3 | 77,39 | |||
3 | 77,39 | |||
02.07.2025 | 12:42:37,828 | 200 | 77,40 | |
200 | 77,40 | |||
200 | 77,40 | |||
02.07.2025 | 11:57:57,667 | 10 | 77,53 | |
10 | 77,53 | |||
10 | 77,53 | |||
02.07.2025 | 11:48:00,935 | 14 | 77,52 | |
14 | 77,52 | |||
14 | 77,52 | |||
02.07.2025 | 11:40:53,070 | 3 | 77,51 | |
3 | 77,51 | |||
3 | 77,51 | |||
02.07.2025 | 11:38:08,229 | 2 | 77,48 | |
2 | 77,48 | |||
2 | 77,48 | |||
02.07.2025 | 11:37:53,333 | 178 | 77,49 | |
178 | 77,49 | |||
178 | 77,49 | |||
02.07.2025 | 11:37:32,081 | 24 | 77,51 | |
24 | 77,51 | |||
24 | 77,51 | |||
02.07.2025 | 11:24:03,037 | 2 | 77,47 | |
2 | 77,47 | |||
2 | 77,47 | |||
02.07.2025 | 11:10:51,588 | 6 | 77,46 | |
6 | 77,46 | |||
6 | 77,46 | |||
02.07.2025 | 11:07:51,534 | 147 | 77,44 | |
147 | 77,44 | |||
147 | 77,44 | |||
02.07.2025 | 11:04:03,033 | 48 | 77,45 | |
48 | 77,45 | |||
48 | 77,45 | |||
02.07.2025 | 10:58:59,128 | 20 | 77,46 | |
20 | 77,46 | |||
20 | 77,46 | |||
02.07.2025 | 10:46:26,544 | 150 | 77,48 | |
150 | 77,48 | |||
150 | 77,48 | |||
02.07.2025 | 10:43:51,829 | 2 | 77,47 | |
2 | 77,47 | |||
2 | 77,47 | |||
02.07.2025 | 10:35:49,055 | 2 | 77,44 | |
2 | 77,44 | |||
2 | 77,44 | |||
02.07.2025 | 10:33:39,399 | 50 | 77,44 | |
50 | 77,44 | |||
50 | 77,44 | |||
02.07.2025 | 10:25:44,088 | 6 | 77,54 | |
6 | 77,54 | |||
6 | 77,54 | |||
02.07.2025 | 09:56:35,352 | 59 | 77,51 | |
59 | 77,51 | |||
59 | 77,51 | |||
02.07.2025 | 09:39:58,523 | 130 | 77,60 | |
130 | 77,60 | |||
130 | 77,60 | |||
02.07.2025 | 09:37:05,670 | 2 | 77,57 | |
2 | 77,57 | |||
2 | 77,57 | |||
02.07.2025 | 09:36:30,166 | 5 | 77,53 | |
5 | 77,53 | |||
5 | 77,53 | |||
02.07.2025 | 09:36:16,883 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
02.07.2025 | 09:36:10,646 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
02.07.2025 | 09:36:04,310 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
02.07.2025 | 09:35:47,809 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
02.07.2025 | 09:35:44,490 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
02.07.2025 | 09:35:20,759 | 2 | 77,54 | |
2 | 77,54 | |||
2 | 77,54 | |||
02.07.2025 | 09:34:48,765 | 3 | 77,56 | |
3 | 77,56 | |||
3 | 77,56 | |||
02.07.2025 | 09:34:37,298 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:33:57,857 | 3 | 77,57 | |
3 | 77,57 | |||
3 | 77,57 | |||
02.07.2025 | 09:33:44,383 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:33:40,778 | 3 | 77,59 | |
3 | 77,59 | |||
3 | 77,59 | |||
02.07.2025 | 09:33:39,861 | 2 | 77,59 | |
2 | 77,59 | |||
2 | 77,59 | |||
02.07.2025 | 09:33:38,247 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:33:33,115 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:33:06,561 | 5 | 77,57 | |
5 | 77,57 | |||
5 | 77,57 | |||
02.07.2025 | 09:32:35,378 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:32:34,272 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:32:16,873 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:32:15,763 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:32:10,831 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:32:02,475 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:31:23,242 | 5 | 77,55 | |
5 | 77,55 | |||
5 | 77,55 | |||
02.07.2025 | 09:31:05,630 | 1 | 77,57 | |
1 | 77,57 | |||
1 | 77,57 | |||
02.07.2025 | 09:31:05,125 | 1 | 77,57 | |
1 | 77,57 | |||
1 | 77,57 | |||
02.07.2025 | 09:31:03,718 | 1 | 77,57 | |
1 | 77,57 | |||
1 | 77,57 | |||
02.07.2025 | 09:31:02,705 | 1 | 77,57 | |
1 | 77,57 | |||
1 | 77,57 | |||
02.07.2025 | 09:31:02,301 | 1 | 77,57 | |
1 | 77,57 | |||
1 | 77,57 | |||
02.07.2025 | 09:30:41,003 | 86 | 77,55 | |
86 | 77,55 | |||
86 | 77,55 | |||
02.07.2025 | 09:30:24,263 | 3 | 77,54 | |
3 | 77,54 | |||
3 | 77,54 | |||
02.07.2025 | 09:30:17,189 | 6 | 77,54 | |
6 | 77,54 | |||
6 | 77,54 | |||
02.07.2025 | 09:30:10,357 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 09:29:49,330 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 09:29:31,830 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 09:29:30,419 | 3 | 77,53 | |
3 | 77,53 | |||
3 | 77,53 | |||
02.07.2025 | 09:29:15,333 | 3 | 77,55 | |
3 | 77,55 | |||
3 | 77,55 | |||
02.07.2025 | 09:29:09,796 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 09:29:05,876 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 09:28:43,739 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:28:35,801 | 4 | 77,54 | |
4 | 77,54 | |||
4 | 77,54 | |||
02.07.2025 | 09:28:09,328 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:28:05,200 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:28:04,897 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:28:04,195 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 09:27:43,469 | 3 | 77,54 | |
3 | 77,54 | |||
3 | 77,54 | |||
02.07.2025 | 09:27:36,125 | 2 | 77,56 | |
2 | 77,56 | |||
2 | 77,56 | |||
02.07.2025 | 09:26:53,381 | 4 | 77,57 | |
4 | 77,57 | |||
4 | 77,57 | |||
02.07.2025 | 09:26:49,258 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:26:03,284 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:25:19,331 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:24:58,416 | 3 | 77,56 | |
3 | 77,56 | |||
3 | 77,56 | |||
02.07.2025 | 09:24:54,691 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:24:51,775 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:23:52,761 | 2 | 77,59 | |
2 | 77,59 | |||
2 | 77,59 | |||
02.07.2025 | 09:23:16,141 | 2 | 77,58 | |
2 | 77,58 | |||
2 | 77,58 | |||
02.07.2025 | 09:21:48,385 | 4 | 77,59 | |
4 | 77,59 | |||
4 | 77,59 | |||
02.07.2025 | 09:21:44,670 | 7 | 77,59 | |
7 | 77,59 | |||
7 | 77,59 | |||
02.07.2025 | 09:20:14,452 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:19:32,721 | 3 | 77,57 | |
3 | 77,57 | |||
3 | 77,57 | |||
02.07.2025 | 09:18:45,566 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:18:05,928 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:18:02,499 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:17:49,841 | 5 | 77,56 | |
5 | 77,56 | |||
5 | 77,56 | |||
02.07.2025 | 09:17:43,490 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:17:42,686 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:17:04,760 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:17:03,853 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
02.07.2025 | 09:17:00,436 | 35 | 77,58 | |
35 | 77,58 | |||
35 | 77,58 | |||
02.07.2025 | 09:16:13,768 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 09:16:06,123 | 4 | 77,58 | |
4 | 77,58 | |||
4 | 77,58 | |||
02.07.2025 | 09:15:36,652 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:15:32,122 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:15:11,798 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
02.07.2025 | 09:15:02,240 | 1 | 77,62 | |
1 | 77,62 | |||
1 | 77,62 | |||
02.07.2025 | 09:14:38,806 | 1 | 77,62 | |
1 | 77,62 | |||
1 | 77,62 | |||
02.07.2025 | 09:14:23,312 | 3 | 77,59 | |
3 | 77,59 | |||
3 | 77,59 | |||
02.07.2025 | 09:14:17,278 | 2 | 77,62 | |
2 | 77,62 | |||
2 | 77,62 | |||
02.07.2025 | 09:12:33,182 | 3 | 77,63 | |
3 | 77,63 | |||
3 | 77,63 | |||
02.07.2025 | 09:12:03,595 | 1 | 77,62 | |
1 | 77,62 | |||
1 | 77,62 | |||
02.07.2025 | 09:09:09,863 | 3 | 77,66 | |
3 | 77,66 | |||
3 | 77,66 | |||
02.07.2025 | 09:09:07,140 | 1 | 77,67 | |
1 | 77,67 | |||
1 | 77,67 | |||
02.07.2025 | 09:08:42,282 | 1 | 77,66 | |
1 | 77,66 | |||
1 | 77,66 | |||
02.07.2025 | 09:07:41,702 | 2 | 77,63 | |
2 | 77,63 | |||
2 | 77,63 | |||
02.07.2025 | 09:06:13,168 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
02.07.2025 | 09:05:49,932 | 1 | 77,68 | |
1 | 77,68 | |||
1 | 77,68 | |||
02.07.2025 | 09:05:44,903 | 1 | 77,68 | |
1 | 77,68 | |||
1 | 77,68 | |||
02.07.2025 | 09:04:50,481 | 7 | 77,66 | |
7 | 77,66 | |||
7 | 77,66 | |||
02.07.2025 | 09:04:37,497 | 1 | 77,69 | |
1 | 77,69 | |||
1 | 77,69 | |||
02.07.2025 | 09:04:13,472 | 13 | 77,67 | |
5 | 77,67 | |||
1 | 77,67 | |||
13 | 77,67 | |||
1 | 77,67 | |||
2 | 77,67 | |||
1 | 77,67 | |||
2 | 77,67 | |||
1 | 77,67 | |||
02.07.2025 | 08:49:20,080 | 63 | 77,64 | |
63 | 77,64 | |||
63 | 77,64 | |||
02.07.2025 | 08:45:20,942 | 2 | 77,62 | |
2 | 77,62 | |||
2 | 77,62 | |||
02.07.2025 | 08:41:52,935 | 8 | 77,61 | |
8 | 77,61 | |||
8 | 77,61 | |||
02.07.2025 | 08:36:34,361 | 12 | 77,60 | |
12 | 77,60 | |||
12 | 77,60 | |||
02.07.2025 | 08:24:10,487 | 3 | 77,58 | |
3 | 77,58 | |||
3 | 77,58 | |||
02.07.2025 | 08:15:37,178 | 5 | 77,53 | |
5 | 77,53 | |||
5 | 77,53 | |||
02.07.2025 | 08:02:14,829 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
02.07.2025 | 08:01:09,141 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
02.07.2025 | 08:01:07,931 | 64 | 77,57 | |
64 | 77,57 | |||
64 | 77,57 | |||
02.07.2025 | 08:01:02,707 | 7 | 77,57 | |
7 | 77,57 | |||
7 | 77,57 | |||
02.07.2025 | 07:58:37,059 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
02.07.2025 | 07:49:54,951 | 4 | 77,55 | |
4 | 77,55 | |||
4 | 77,55 | |||
02.07.2025 | 07:49:12,214 | 3 | 77,54 | |
3 | 77,54 | |||
3 | 77,54 | |||
02.07.2025 | 07:40:29,709 | 4 | 77,52 | |
4 | 77,52 | |||
4 | 77,52 | |||
02.07.2025 | 07:38:38,055 | 15 | 77,52 | |
15 | 77,52 | |||
15 | 77,52 | |||
02.07.2025 | 07:31:54,503 | 1 | 77,47 | |
1 | 77,47 | |||
1 | 77,47 | |||
02.07.2025 | 07:30:00,639 | 64 | 77,49 | |
2 | 77,49 | |||
62 | 77,49 | |||
32 | 77,49 | |||
32 | 77,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00