AIS-Amundi MSCI Robot.&AIScr.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
55
89,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 17:12:52,386 | 8 | 89,53 | |
8 | 89,53 | |||
8 | 89,53 | |||
19.04.2024 | 16:51:03,646 | 75 | 89,64 | |
75 | 89,64 | |||
75 | 89,64 | |||
19.04.2024 | 16:24:51,558 | 30 | 89,50 | |
30 | 89,50 | |||
30 | 89,50 | |||
19.04.2024 | 16:21:09,268 | 11 | 89,68 | |
11 | 89,68 | |||
11 | 89,68 | |||
19.04.2024 | 16:21:08,913 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
19.04.2024 | 16:19:58,736 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
19.04.2024 | 16:07:40,468 | 22 | 90,01 | |
22 | 90,01 | |||
22 | 90,01 | |||
19.04.2024 | 15:49:36,970 | 20 | 90,16 | |
20 | 90,16 | |||
20 | 90,16 | |||
19.04.2024 | 15:38:16,500 | 100 | 89,86 | |
100 | 89,86 | |||
100 | 89,86 | |||
19.04.2024 | 15:36:15,781 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
19.04.2024 | 15:09:33,300 | 2 | 90,16 | |
2 | 90,16 | |||
2 | 90,16 | |||
19.04.2024 | 15:04:52,028 | 20 | 90,20 | |
20 | 90,20 | |||
20 | 90,20 | |||
19.04.2024 | 14:57:48,868 | 58 | 90,15 | |
58 | 90,15 | |||
58 | 90,15 | |||
19.04.2024 | 14:09:54,290 | 50 | 90,16 | |
50 | 90,16 | |||
50 | 90,16 | |||
19.04.2024 | 14:09:10,475 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
19.04.2024 | 14:00:06,058 | 28 | 90,29 | |
28 | 90,29 | |||
28 | 90,29 | |||
19.04.2024 | 13:55:48,571 | 8 | 90,17 | |
8 | 90,17 | |||
8 | 90,17 | |||
19.04.2024 | 13:51:48,471 | 10 | 90,17 | |
10 | 90,17 | |||
10 | 90,17 | |||
19.04.2024 | 13:20:41,708 | 265 | 90,04 | |
265 | 90,04 | |||
265 | 90,04 | |||
19.04.2024 | 13:08:00,544 | 11 | 89,90 | |
11 | 89,90 | |||
11 | 89,90 | |||
19.04.2024 | 13:06:16,530 | 4 | 89,97 | |
4 | 89,97 | |||
4 | 89,97 | |||
19.04.2024 | 12:39:50,857 | 50 | 89,77 | |
50 | 89,77 | |||
50 | 89,77 | |||
19.04.2024 | 12:32:35,953 | 3 | 89,75 | |
3 | 89,75 | |||
3 | 89,75 | |||
19.04.2024 | 12:03:20,852 | 27 | 89,76 | |
27 | 89,76 | |||
27 | 89,76 | |||
19.04.2024 | 11:55:14,726 | 12 | 89,73 | |
12 | 89,73 | |||
12 | 89,73 | |||
19.04.2024 | 11:54:56,438 | 40 | 89,75 | |
40 | 89,75 | |||
40 | 89,75 | |||
19.04.2024 | 11:43:34,550 | 10 | 89,88 | |
10 | 89,88 | |||
10 | 89,88 | |||
19.04.2024 | 11:17:46,796 | 12 | 89,84 | |
12 | 89,84 | |||
12 | 89,84 | |||
19.04.2024 | 11:11:10,055 | 5 | 89,74 | |
5 | 89,74 | |||
5 | 89,74 | |||
19.04.2024 | 11:01:42,672 | 100 | 89,86 | |
100 | 89,86 | |||
100 | 89,86 | |||
19.04.2024 | 10:44:37,283 | 4 | 89,79 | |
4 | 89,79 | |||
4 | 89,79 | |||
19.04.2024 | 10:33:53,300 | 30 | 89,88 | |
30 | 89,88 | |||
30 | 89,88 | |||
19.04.2024 | 10:18:30,009 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
19.04.2024 | 10:14:23,732 | 25 | 89,71 | |
25 | 89,71 | |||
25 | 89,71 | |||
19.04.2024 | 10:04:14,119 | 11 | 89,89 | |
11 | 89,89 | |||
11 | 89,89 | |||
19.04.2024 | 09:46:04,710 | 4 | 89,91 | |
4 | 89,91 | |||
4 | 89,91 | |||
19.04.2024 | 09:29:26,981 | 19 | 89,88 | |
19 | 89,88 | |||
19 | 89,88 | |||
19.04.2024 | 09:19:45,490 | 97 | 89,89 | |
97 | 89,89 | |||
97 | 89,89 | |||
19.04.2024 | 09:13:49,810 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
19.04.2024 | 09:13:20,556 | 109 | 89,74 | |
109 | 89,74 | |||
109 | 89,74 | |||
19.04.2024 | 09:13:03,214 | 111 | 90,05 | |
111 | 90,05 | |||
111 | 90,05 | |||
19.04.2024 | 09:07:51,934 | 313 | 90,07 | |
313 | 90,07 | |||
203 | 90,07 | |||
10 | 90,07 | |||
100 | 90,07 | |||
19.04.2024 | 08:39:26,544 | 35 | 89,15 | |
35 | 89,15 | |||
35 | 89,15 | |||
19.04.2024 | 08:22:50,098 | 15 | 89,08 | |
15 | 89,08 | |||
15 | 89,08 | |||
19.04.2024 | 08:19:02,054 | 168 | 88,67 | |
100 | 88,67 | |||
20 | 88,67 | |||
18 | 88,67 | |||
30 | 88,67 | |||
168 | 88,67 | |||
19.04.2024 | 08:19:00,685 | 1 415 | 88,67 | |
57 | 88,67 | |||
100 | 88,67 | |||
400 | 88,67 | |||
169 | 88,67 | |||
53 | 88,67 | |||
31 | 88,67 | |||
7 | 88,67 | |||
12 | 88,67 | |||
50 | 88,67 | |||
317 | 88,67 | |||
1 415 | 88,67 | |||
122 | 88,67 | |||
12 | 88,67 | |||
83 | 88,67 | |||
2 | 88,67 | |||
19.04.2024 | 08:10:52,406 | 120 | 88,95 | |
120 | 88,95 | |||
120 | 88,95 | |||
19.04.2024 | 08:08:48,783 | 120 | 88,92 | |
120 | 88,92 | |||
120 | 88,92 | |||
19.04.2024 | 08:08:47,496 | 120 | 88,92 | |
120 | 88,92 | |||
120 | 88,92 | |||
19.04.2024 | 08:08:46,526 | 120 | 88,92 | |
120 | 88,92 | |||
120 | 88,92 | |||
19.04.2024 | 08:08:44,467 | 120 | 88,92 | |
42 | 88,92 | |||
120 | 88,92 | |||
78 | 88,92 | |||
19.04.2024 | 08:08:42,046 | 120 | 88,92 | |
41 | 88,92 | |||
54 | 88,92 | |||
120 | 88,92 | |||
25 | 88,92 | |||
19.04.2024 | 08:08:25,014 | 167 | 88,92 | |
60 | 88,92 | |||
54 | 88,92 | |||
7 | 88,92 | |||
35 | 88,92 | |||
32 | 88,92 | |||
11 | 88,92 | |||
5 | 88,92 | |||
10 | 88,92 | |||
120 | 88,92 | |||
19.04.2024 | 08:08:22,146 | 220 | 89,01 | |
100 | 89,01 | |||
34 | 89,01 | |||
120 | 89,01 | |||
40 | 89,01 | |||
4 | 89,01 | |||
142 | 89,01 | |||
19.04.2024 | 08:08:14,486 | 364 | 89,21 | |
20 | 89,21 | |||
2 | 89,21 | |||
20 | 89,21 | |||
1 | 89,21 | |||
180 | 89,21 | |||
3 | 89,21 | |||
6 | 89,21 | |||
12 | 89,21 | |||
55 | 89,21 | |||
35 | 89,21 | |||
18 | 89,21 | |||
2 | 89,21 | |||
126 | 89,21 | |||
2 | 89,21 | |||
120 | 89,21 | |||
12 | 89,21 | |||
18 | 89,21 | |||
40 | 89,21 | |||
56 | 89,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:21:58
Letzte Aktualisierung:
19.04.2024 @ 17:21:58