AIS-Amundi MSCI Robot.&AIScr.
- Informations
- Dernièr
- Négocier des titres
134
125
104,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:49:54,984 | 7 | 104,70 | |
| 7 | 104,70 | |||
| 7 | 104,70 | |||
| 01/08/2025 | 20:43:27,770 | 75 | 104,74 | |
| 75 | 104,74 | |||
| 75 | 104,74 | |||
| 01/08/2025 | 20:40:33,646 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 01/08/2025 | 20:12:29,874 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 01/08/2025 | 20:09:28,718 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 01/08/2025 | 20:02:11,898 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 01/08/2025 | 19:12:07,536 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 01/08/2025 | 18:58:46,319 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 01/08/2025 | 18:54:30,503 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 01/08/2025 | 18:32:23,833 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 01/08/2025 | 18:29:02,664 | 28 | 105,28 | |
| 28 | 105,28 | |||
| 28 | 105,28 | |||
| 01/08/2025 | 18:27:58,184 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 01/08/2025 | 18:00:54,970 | 51 | 105,16 | |
| 51 | 105,16 | |||
| 51 | 105,16 | |||
| 01/08/2025 | 17:26:43,554 | 29 | 104,52 | |
| 29 | 104,52 | |||
| 29 | 104,52 | |||
| 01/08/2025 | 17:17:28,958 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 01/08/2025 | 17:13:56,018 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 01/08/2025 | 17:01:44,532 | 150 | 104,36 | |
| 150 | 104,36 | |||
| 150 | 104,36 | |||
| 01/08/2025 | 17:01:15,952 | 14 | 104,36 | |
| 14 | 104,36 | |||
| 14 | 104,36 | |||
| 01/08/2025 | 17:00:00,721 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 01/08/2025 | 16:43:30,735 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 01/08/2025 | 16:33:11,593 | 7 | 104,64 | |
| 7 | 104,64 | |||
| 7 | 104,64 | |||
| 01/08/2025 | 16:25:17,112 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 01/08/2025 | 16:24:52,731 | 5 | 104,38 | |
| 5 | 104,38 | |||
| 5 | 104,38 | |||
| 01/08/2025 | 16:22:21,677 | 24 | 104,16 | |
| 24 | 104,16 | |||
| 24 | 104,16 | |||
| 01/08/2025 | 16:21:50,077 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 01/08/2025 | 16:18:53,016 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 01/08/2025 | 16:00:04,092 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 01/08/2025 | 15:53:54,205 | 24 | 103,86 | |
| 24 | 103,86 | |||
| 24 | 103,86 | |||
| 01/08/2025 | 15:51:29,273 | 20 | 103,86 | |
| 20 | 103,86 | |||
| 20 | 103,86 | |||
| 01/08/2025 | 15:48:39,494 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01/08/2025 | 15:48:37,648 | 8 | 103,88 | |
| 8 | 103,88 | |||
| 8 | 103,88 | |||
| 01/08/2025 | 15:47:01,004 | 19 | 103,94 | |
| 19 | 103,94 | |||
| 19 | 103,94 | |||
| 01/08/2025 | 15:46:53,650 | 210 | 103,90 | |
| 210 | 103,90 | |||
| 210 | 103,90 | |||
| 01/08/2025 | 15:45:14,407 | 20 | 103,78 | |
| 20 | 103,78 | |||
| 20 | 103,78 | |||
| 01/08/2025 | 15:43:37,905 | 4 | 103,98 | |
| 4 | 103,98 | |||
| 4 | 103,98 | |||
| 01/08/2025 | 15:43:35,237 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 01/08/2025 | 15:43:32,245 | 114 | 103,86 | |
| 14 | 103,86 | |||
| 114 | 103,86 | |||
| 100 | 103,86 | |||
| 01/08/2025 | 15:43:32,158 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 01/08/2025 | 15:42:20,677 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 01/08/2025 | 15:39:56,451 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 01/08/2025 | 15:38:52,049 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 01/08/2025 | 15:38:35,202 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 01/08/2025 | 15:37:03,528 | 826 | 104,26 | |
| 826 | 104,26 | |||
| 826 | 104,26 | |||
| 01/08/2025 | 15:36:12,967 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 01/08/2025 | 15:35:56,279 | 47 | 104,42 | |
| 47 | 104,42 | |||
| 47 | 104,42 | |||
| 01/08/2025 | 15:32:20,720 | 43 | 104,36 | |
| 43 | 104,36 | |||
| 43 | 104,36 | |||
| 01/08/2025 | 15:32:02,762 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 01/08/2025 | 15:30:39,884 | 45 | 104,62 | |
| 16 | 104,62 | |||
| 15 | 104,62 | |||
| 45 | 104,62 | |||
| 14 | 104,62 | |||
| 01/08/2025 | 15:27:15,634 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 01/08/2025 | 15:23:58,588 | 50 | 104,96 | |
| 50 | 104,96 | |||
| 50 | 104,96 | |||
| 01/08/2025 | 15:23:28,811 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 01/08/2025 | 15:22:36,300 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 01/08/2025 | 15:15:15,337 | 37 | 105,00 | |
| 37 | 105,00 | |||
| 37 | 105,00 | |||
| 01/08/2025 | 15:14:28,887 | 75 | 105,00 | |
| 50 | 105,00 | |||
| 75 | 105,00 | |||
| 25 | 105,00 | |||
| 01/08/2025 | 15:10:06,461 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 01/08/2025 | 15:06:53,850 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 01/08/2025 | 15:02:56,140 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 01/08/2025 | 15:00:57,942 | 12 | 105,24 | |
| 12 | 105,24 | |||
| 12 | 105,24 | |||
| 01/08/2025 | 14:59:39,427 | 100 | 105,28 | |
| 100 | 105,28 | |||
| 100 | 105,28 | |||
| 01/08/2025 | 14:52:32,452 | 106 | 105,34 | |
| 106 | 105,34 | |||
| 106 | 105,34 | |||
| 01/08/2025 | 14:49:51,482 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 01/08/2025 | 14:49:06,802 | 21 | 105,50 | |
| 21 | 105,50 | |||
| 21 | 105,50 | |||
| 01/08/2025 | 14:45:37,080 | 9 | 105,64 | |
| 9 | 105,64 | |||
| 9 | 105,64 | |||
| 01/08/2025 | 14:31:29,538 | 260 | 106,00 | |
| 200 | 106,00 | |||
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 260 | 106,00 | |||
| 01/08/2025 | 14:29:35,569 | 6 | 106,80 | |
| 6 | 106,80 | |||
| 6 | 106,80 | |||
| 01/08/2025 | 14:27:58,059 | 18 | 106,78 | |
| 18 | 106,78 | |||
| 18 | 106,78 | |||
| 01/08/2025 | 14:05:39,924 | 15 | 106,78 | |
| 15 | 106,78 | |||
| 15 | 106,78 | |||
| 01/08/2025 | 13:58:54,183 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 01/08/2025 | 13:26:12,108 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 01/08/2025 | 13:19:43,322 | 11 | 106,56 | |
| 11 | 106,56 | |||
| 11 | 106,56 | |||
| 01/08/2025 | 12:53:08,598 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 01/08/2025 | 12:52:35,999 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 01/08/2025 | 12:51:56,172 | 13 | 106,26 | |
| 13 | 106,26 | |||
| 13 | 106,26 | |||
| 01/08/2025 | 12:51:56,095 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 01/08/2025 | 12:34:42,447 | 14 | 106,52 | |
| 14 | 106,52 | |||
| 14 | 106,52 | |||
| 01/08/2025 | 12:29:37,869 | 93 | 106,72 | |
| 93 | 106,72 | |||
| 93 | 106,72 | |||
| 01/08/2025 | 12:26:12,340 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 01/08/2025 | 12:10:48,960 | 45 | 106,58 | |
| 45 | 106,58 | |||
| 45 | 106,58 | |||
| 01/08/2025 | 12:10:17,298 | 37 | 106,62 | |
| 37 | 106,62 | |||
| 37 | 106,62 | |||
| 01/08/2025 | 12:08:58,153 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 01/08/2025 | 12:06:47,435 | 713 | 106,68 | |
| 713 | 106,68 | |||
| 713 | 106,68 | |||
| 01/08/2025 | 11:53:24,154 | 34 | 106,84 | |
| 34 | 106,84 | |||
| 34 | 106,84 | |||
| 01/08/2025 | 11:52:02,809 | 24 | 106,88 | |
| 24 | 106,88 | |||
| 24 | 106,88 | |||
| 01/08/2025 | 11:25:45,619 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 01/08/2025 | 11:24:32,014 | 84 | 106,78 | |
| 84 | 106,78 | |||
| 84 | 106,78 | |||
| 01/08/2025 | 11:01:10,231 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 01/08/2025 | 11:01:09,952 | 27 | 106,86 | |
| 27 | 106,86 | |||
| 27 | 106,86 | |||
| 01/08/2025 | 10:59:07,441 | 4 | 106,84 | |
| 4 | 106,84 | |||
| 4 | 106,84 | |||
| 01/08/2025 | 10:53:09,740 | 56 | 106,74 | |
| 56 | 106,74 | |||
| 56 | 106,74 | |||
| 01/08/2025 | 10:43:26,997 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 01/08/2025 | 10:36:28,499 | 3 | 106,48 | |
| 3 | 106,48 | |||
| 3 | 106,48 | |||
| 01/08/2025 | 10:36:20,760 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 01/08/2025 | 10:30:28,518 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 01/08/2025 | 10:29:12,156 | 11 | 106,48 | |
| 11 | 106,48 | |||
| 11 | 106,48 | |||
| 01/08/2025 | 10:13:47,047 | 15 | 106,82 | |
| 15 | 106,82 | |||
| 15 | 106,82 | |||
| 01/08/2025 | 10:10:08,080 | 11 | 106,84 | |
| 11 | 106,84 | |||
| 11 | 106,84 | |||
| 01/08/2025 | 10:05:46,032 | 30 | 106,96 | |
| 30 | 106,96 | |||
| 30 | 106,96 | |||
| 01/08/2025 | 09:54:03,588 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 01/08/2025 | 09:43:24,195 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 01/08/2025 | 09:40:37,642 | 23 | 107,00 | |
| 23 | 107,00 | |||
| 23 | 107,00 | |||
| 01/08/2025 | 09:32:19,975 | 63 | 107,14 | |
| 63 | 107,14 | |||
| 63 | 107,14 | |||
| 01/08/2025 | 09:31:36,420 | 13 | 107,16 | |
| 13 | 107,16 | |||
| 13 | 107,16 | |||
| 01/08/2025 | 09:31:25,448 | 1 128 | 107,18 | |
| 1 128 | 107,18 | |||
| 1 128 | 107,18 | |||
| 01/08/2025 | 09:31:16,939 | 64 | 107,16 | |
| 64 | 107,16 | |||
| 64 | 107,16 | |||
| 01/08/2025 | 09:31:03,129 | 14 | 107,18 | |
| 14 | 107,18 | |||
| 14 | 107,18 | |||
| 01/08/2025 | 09:27:38,966 | 42 | 107,16 | |
| 42 | 107,16 | |||
| 42 | 107,16 | |||
| 01/08/2025 | 09:06:50,581 | 281 | 107,40 | |
| 281 | 107,40 | |||
| 281 | 107,40 | |||
| 01/08/2025 | 09:05:50,379 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 01/08/2025 | 08:45:17,775 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 01/08/2025 | 08:44:15,804 | 19 | 107,22 | |
| 19 | 107,22 | |||
| 19 | 107,22 | |||
| 01/08/2025 | 08:42:37,957 | 7 | 107,50 | |
| 7 | 107,50 | |||
| 7 | 107,50 | |||
| 01/08/2025 | 08:42:32,344 | 46 | 107,50 | |
| 46 | 107,50 | |||
| 46 | 107,50 | |||
| 01/08/2025 | 08:40:16,707 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 01/08/2025 | 08:37:51,393 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 01/08/2025 | 08:37:12,979 | 30 | 107,24 | |
| 30 | 107,24 | |||
| 3 | 107,24 | |||
| 27 | 107,24 | |||
| 01/08/2025 | 08:35:27,155 | 2 | 107,54 | |
| 2 | 107,54 | |||
| 2 | 107,54 | |||
| 01/08/2025 | 08:29:09,535 | 13 | 107,58 | |
| 13 | 107,58 | |||
| 13 | 107,58 | |||
| 01/08/2025 | 08:09:10,636 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 01/08/2025 | 08:08:38,526 | 2 | 107,84 | |
| 2 | 107,84 | |||
| 2 | 107,84 | |||
| 01/08/2025 | 08:08:25,862 | 5 | 107,84 | |
| 5 | 107,84 | |||
| 5 | 107,84 | |||
| 01/08/2025 | 08:06:03,434 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 01/08/2025 | 08:05:58,790 | 2 | 107,86 | |
| 2 | 107,86 | |||
| 2 | 107,86 | |||
| 01/08/2025 | 08:00:48,362 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 01/08/2025 | 07:36:46,400 | 156 | 107,96 | |
| 156 | 107,96 | |||
| 156 | 107,96 | |||
| 01/08/2025 | 07:36:42,293 | 187 | 107,96 | |
| 183 | 107,96 | |||
| 3 | 107,96 | |||
| 1 | 107,96 | |||
| 160 | 107,96 | |||
| 27 | 107,96 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00