Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
132
38,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:44:14,797 | 530 | 38,60 | |
30 | 38,60 | |||
530 | 38,60 | |||
200 | 38,60 | |||
300 | 38,60 | |||
19.04.2024 | 21:44:12,332 | 2 135 | 38,60 | |
100 | 38,60 | |||
616 | 38,60 | |||
19 | 38,60 | |||
340 | 38,60 | |||
2 135 | 38,60 | |||
300 | 38,60 | |||
265 | 38,60 | |||
342 | 38,60 | |||
90 | 38,60 | |||
10 | 38,60 | |||
53 | 38,60 | |||
19.04.2024 | 21:43:07,649 | 1 084 | 38,76 | |
250 | 38,76 | |||
260 | 38,76 | |||
300 | 38,76 | |||
100 | 38,76 | |||
1 084 | 38,76 | |||
50 | 38,76 | |||
24 | 38,76 | |||
100 | 38,76 | |||
19.04.2024 | 21:43:07,468 | 20 | 38,76 | |
5 | 38,76 | |||
20 | 38,76 | |||
10 | 38,76 | |||
5 | 38,76 | |||
19.04.2024 | 21:37:04,345 | 30 | 39,005 | |
30 | 39,005 | |||
30 | 39,005 | |||
19.04.2024 | 21:15:11,329 | 2 | 39,355 | |
2 | 39,355 | |||
2 | 39,355 | |||
19.04.2024 | 21:03:54,791 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
19.04.2024 | 20:55:05,247 | 270 | 39,215 | |
270 | 39,215 | |||
40 | 39,215 | |||
230 | 39,215 | |||
19.04.2024 | 20:55:05,078 | 300 | 39,205 | |
300 | 39,205 | |||
243 | 39,205 | |||
10 | 39,205 | |||
22 | 39,205 | |||
25 | 39,205 | |||
19.04.2024 | 20:53:50,738 | 5 | 39,56 | |
5 | 39,56 | |||
5 | 39,56 | |||
19.04.2024 | 20:37:56,095 | 350 | 39,60 | |
350 | 39,60 | |||
350 | 39,60 | |||
19.04.2024 | 20:37:04,235 | 300 | 39,605 | |
300 | 39,605 | |||
300 | 39,605 | |||
19.04.2024 | 20:30:51,268 | 58 | 39,605 | |
58 | 39,605 | |||
58 | 39,605 | |||
19.04.2024 | 20:29:34,271 | 114 | 39,605 | |
114 | 39,605 | |||
114 | 39,605 | |||
19.04.2024 | 20:27:16,526 | 15 | 39,605 | |
15 | 39,605 | |||
15 | 39,605 | |||
19.04.2024 | 20:13:56,490 | 2 | 39,84 | |
2 | 39,84 | |||
2 | 39,84 | |||
19.04.2024 | 20:12:50,055 | 42 | 39,61 | |
42 | 39,61 | |||
42 | 39,61 | |||
19.04.2024 | 20:06:56,101 | 300 | 39,545 | |
300 | 39,545 | |||
300 | 39,545 | |||
19.04.2024 | 20:01:35,401 | 300 | 39,60 | |
300 | 39,60 | |||
300 | 39,60 | |||
19.04.2024 | 19:58:29,812 | 300 | 39,73 | |
300 | 39,73 | |||
300 | 39,73 | |||
19.04.2024 | 19:51:28,570 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
19.04.2024 | 19:44:40,725 | 15 | 39,68 | |
15 | 39,68 | |||
15 | 39,68 | |||
19.04.2024 | 19:20:46,180 | 2 | 39,99 | |
2 | 39,99 | |||
2 | 39,99 | |||
19.04.2024 | 19:20:19,509 | 25 | 39,995 | |
25 | 39,995 | |||
25 | 39,995 | |||
19.04.2024 | 19:09:09,231 | 20 | 39,97 | |
20 | 39,97 | |||
20 | 39,97 | |||
19.04.2024 | 19:08:59,711 | 1 | 39,975 | |
1 | 39,975 | |||
1 | 39,975 | |||
19.04.2024 | 19:03:07,023 | 50 | 39,71 | |
50 | 39,71 | |||
50 | 39,71 | |||
19.04.2024 | 18:56:21,198 | 3 | 39,93 | |
3 | 39,93 | |||
3 | 39,93 | |||
19.04.2024 | 18:55:09,643 | 38 | 39,93 | |
38 | 39,93 | |||
38 | 39,93 | |||
19.04.2024 | 18:49:01,387 | 30 | 39,885 | |
30 | 39,885 | |||
30 | 39,885 | |||
19.04.2024 | 18:48:32,660 | 1 | 39,89 | |
1 | 39,89 | |||
1 | 39,89 | |||
19.04.2024 | 18:44:45,967 | 125 | 39,875 | |
125 | 39,875 | |||
125 | 39,875 | |||
19.04.2024 | 18:30:02,037 | 279 | 39,59 | |
3 | 39,59 | |||
50 | 39,59 | |||
279 | 39,59 | |||
11 | 39,59 | |||
7 | 39,59 | |||
208 | 39,59 | |||
19.04.2024 | 18:30:01,928 | 3 | 39,59 | |
3 | 39,59 | |||
3 | 39,59 | |||
19.04.2024 | 18:07:39,459 | 125 | 39,90 | |
125 | 39,90 | |||
125 | 39,90 | |||
19.04.2024 | 18:01:59,920 | 2 | 40,01 | |
2 | 40,01 | |||
2 | 40,01 | |||
19.04.2024 | 17:54:07,182 | 1 | 39,785 | |
1 | 39,785 | |||
1 | 39,785 | |||
19.04.2024 | 17:40:04,391 | 165 | 39,80 | |
165 | 39,80 | |||
165 | 39,80 | |||
19.04.2024 | 17:39:44,043 | 100 | 39,775 | |
100 | 39,775 | |||
100 | 39,775 | |||
19.04.2024 | 17:39:13,337 | 177 | 39,775 | |
177 | 39,775 | |||
177 | 39,775 | |||
19.04.2024 | 17:39:13,094 | 1 276 | 39,775 | |
100 | 39,775 | |||
40 | 39,775 | |||
11 | 39,775 | |||
114 | 39,775 | |||
30 | 39,775 | |||
427 | 39,775 | |||
1 196 | 39,775 | |||
239 | 39,775 | |||
87 | 39,775 | |||
50 | 39,775 | |||
124 | 39,775 | |||
93 | 39,775 | |||
31 | 39,775 | |||
10 | 39,775 | |||
19.04.2024 | 17:37:45,223 | 524 | 39,865 | |
170 | 39,865 | |||
4 | 39,865 | |||
25 | 39,865 | |||
150 | 39,865 | |||
10 | 39,865 | |||
16 | 39,865 | |||
28 | 39,865 | |||
125 | 39,865 | |||
300 | 39,865 | |||
10 | 39,865 | |||
10 | 39,865 | |||
12 | 39,865 | |||
35 | 39,865 | |||
2 | 39,865 | |||
141 | 39,865 | |||
10 | 39,865 | |||
19.04.2024 | 17:37:45,110 | 225 | 40,00 | |
225 | 40,00 | |||
100 | 40,00 | |||
25 | 40,00 | |||
10 | 40,00 | |||
50 | 40,00 | |||
20 | 40,00 | |||
20 | 40,00 | |||
19.04.2024 | 17:19:54,421 | 5 | 40,08 | |
5 | 40,08 | |||
5 | 40,08 | |||
19.04.2024 | 17:19:20,424 | 925 | 40,01 | |
925 | 40,01 | |||
925 | 40,01 | |||
19.04.2024 | 17:10:45,723 | 10 | 40,235 | |
10 | 40,235 | |||
10 | 40,235 | |||
19.04.2024 | 17:04:44,196 | 200 | 40,09 | |
200 | 40,09 | |||
200 | 40,09 | |||
19.04.2024 | 16:54:15,130 | 11 | 40,29 | |
11 | 40,29 | |||
11 | 40,29 | |||
19.04.2024 | 16:46:06,013 | 178 | 40,16 | |
178 | 40,16 | |||
178 | 40,16 | |||
19.04.2024 | 16:45:56,757 | 10 | 40,165 | |
10 | 40,165 | |||
10 | 40,165 | |||
19.04.2024 | 16:40:03,436 | 144 | 40,035 | |
144 | 40,035 | |||
144 | 40,035 | |||
19.04.2024 | 16:39:02,070 | 3 | 40,075 | |
3 | 40,075 | |||
3 | 40,075 | |||
19.04.2024 | 16:33:47,854 | 97 | 40,205 | |
97 | 40,205 | |||
97 | 40,205 | |||
19.04.2024 | 16:28:44,904 | 175 | 40,01 | |
25 | 40,01 | |||
175 | 40,01 | |||
150 | 40,01 | |||
19.04.2024 | 16:28:44,728 | 1 050 | 40,01 | |
1 050 | 40,01 | |||
1 050 | 40,01 | |||
19.04.2024 | 16:28:38,288 | 305 | 40,055 | |
305 | 40,055 | |||
305 | 40,055 | |||
19.04.2024 | 16:24:40,289 | 130 | 40,13 | |
130 | 40,13 | |||
120 | 40,13 | |||
10 | 40,13 | |||
19.04.2024 | 16:24:39,865 | 12 | 40,18 | |
12 | 40,18 | |||
12 | 40,18 | |||
19.04.2024 | 16:22:51,367 | 20 | 40,335 | |
20 | 40,335 | |||
20 | 40,335 | |||
19.04.2024 | 16:12:04,076 | 10 | 40,45 | |
10 | 40,45 | |||
10 | 40,45 | |||
19.04.2024 | 16:07:28,188 | 92 | 40,60 | |
92 | 40,60 | |||
92 | 40,60 | |||
19.04.2024 | 16:03:19,142 | 30 | 40,675 | |
30 | 40,675 | |||
30 | 40,675 | |||
19.04.2024 | 16:01:00,895 | 50 | 40,705 | |
50 | 40,705 | |||
50 | 40,705 | |||
19.04.2024 | 15:58:07,540 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
19.04.2024 | 15:55:50,364 | 350 | 40,63 | |
350 | 40,63 | |||
350 | 40,63 | |||
19.04.2024 | 15:44:59,908 | 10 | 40,75 | |
10 | 40,75 | |||
10 | 40,75 | |||
19.04.2024 | 15:37:37,325 | 75 | 40,57 | |
75 | 40,57 | |||
75 | 40,57 | |||
19.04.2024 | 15:29:04,060 | 73 | 40,63 | |
73 | 40,63 | |||
73 | 40,63 | |||
19.04.2024 | 15:07:10,782 | 12 | 40,73 | |
12 | 40,73 | |||
12 | 40,73 | |||
19.04.2024 | 15:03:50,464 | 171 | 40,845 | |
171 | 40,845 | |||
171 | 40,845 | |||
19.04.2024 | 14:58:19,747 | 200 | 40,87 | |
200 | 40,87 | |||
200 | 40,87 | |||
19.04.2024 | 14:39:53,770 | 1 | 40,945 | |
1 | 40,945 | |||
1 | 40,945 | |||
19.04.2024 | 14:17:31,180 | 50 | 40,94 | |
50 | 40,94 | |||
50 | 40,94 | |||
19.04.2024 | 14:03:42,658 | 8 | 40,925 | |
8 | 40,925 | |||
8 | 40,925 | |||
19.04.2024 | 13:58:45,082 | 43 | 40,94 | |
43 | 40,94 | |||
43 | 40,94 | |||
19.04.2024 | 13:52:58,169 | 20 | 40,87 | |
20 | 40,87 | |||
20 | 40,87 | |||
19.04.2024 | 13:43:03,270 | 8 | 40,925 | |
8 | 40,925 | |||
8 | 40,925 | |||
19.04.2024 | 13:35:46,254 | 30 | 40,815 | |
30 | 40,815 | |||
30 | 40,815 | |||
19.04.2024 | 13:28:42,798 | 2 | 40,82 | |
2 | 40,82 | |||
2 | 40,82 | |||
19.04.2024 | 13:22:57,215 | 2 | 40,79 | |
2 | 40,79 | |||
2 | 40,79 | |||
19.04.2024 | 13:18:39,949 | 118 | 40,84 | |
118 | 40,84 | |||
118 | 40,84 | |||
19.04.2024 | 13:16:13,617 | 10 | 40,715 | |
10 | 40,715 | |||
10 | 40,715 | |||
19.04.2024 | 13:10:29,663 | 100 | 40,815 | |
9 | 40,815 | |||
100 | 40,815 | |||
91 | 40,815 | |||
19.04.2024 | 12:53:19,633 | 23 | 40,57 | |
23 | 40,57 | |||
23 | 40,57 | |||
19.04.2024 | 12:33:32,591 | 5 | 40,64 | |
5 | 40,64 | |||
5 | 40,64 | |||
19.04.2024 | 12:29:35,478 | 30 | 40,645 | |
30 | 40,645 | |||
30 | 40,645 | |||
19.04.2024 | 12:24:06,566 | 13 | 40,60 | |
13 | 40,60 | |||
13 | 40,60 | |||
19.04.2024 | 12:23:25,112 | 100 | 40,685 | |
100 | 40,685 | |||
100 | 40,685 | |||
19.04.2024 | 12:18:53,896 | 20 | 40,695 | |
20 | 40,695 | |||
20 | 40,695 | |||
19.04.2024 | 12:15:10,969 | 50 | 40,64 | |
50 | 40,64 | |||
50 | 40,64 | |||
19.04.2024 | 11:55:43,090 | 2 | 40,68 | |
2 | 40,68 | |||
2 | 40,68 | |||
19.04.2024 | 11:54:37,830 | 600 | 40,68 | |
600 | 40,68 | |||
600 | 40,68 | |||
19.04.2024 | 11:51:19,281 | 46 | 40,705 | |
46 | 40,705 | |||
46 | 40,705 | |||
19.04.2024 | 11:47:01,601 | 100 | 40,71 | |
100 | 40,71 | |||
100 | 40,71 | |||
19.04.2024 | 11:29:54,225 | 20 | 40,67 | |
20 | 40,67 | |||
20 | 40,67 | |||
19.04.2024 | 11:06:51,678 | 12 | 40,61 | |
12 | 40,61 | |||
12 | 40,61 | |||
19.04.2024 | 10:50:33,104 | 10 | 40,66 | |
10 | 40,66 | |||
10 | 40,66 | |||
19.04.2024 | 10:49:02,386 | 10 | 40,565 | |
10 | 40,565 | |||
10 | 40,565 | |||
19.04.2024 | 10:45:44,619 | 200 | 40,57 | |
200 | 40,57 | |||
200 | 40,57 | |||
19.04.2024 | 10:38:00,302 | 155 | 40,46 | |
75 | 40,46 | |||
80 | 40,46 | |||
155 | 40,46 | |||
19.04.2024 | 10:32:25,629 | 350 | 40,585 | |
350 | 40,585 | |||
350 | 40,585 | |||
19.04.2024 | 10:23:14,310 | 200 | 40,67 | |
200 | 40,67 | |||
200 | 40,67 | |||
19.04.2024 | 10:22:55,259 | 48 | 40,67 | |
48 | 40,67 | |||
48 | 40,67 | |||
19.04.2024 | 10:21:04,011 | 15 | 40,67 | |
15 | 40,67 | |||
15 | 40,67 | |||
19.04.2024 | 10:20:30,421 | 14 | 40,57 | |
14 | 40,57 | |||
14 | 40,57 | |||
19.04.2024 | 10:10:27,630 | 9 | 40,63 | |
9 | 40,63 | |||
9 | 40,63 | |||
19.04.2024 | 10:08:39,990 | 24 | 40,515 | |
24 | 40,515 | |||
24 | 40,515 | |||
19.04.2024 | 10:01:38,968 | 50 | 40,635 | |
50 | 40,635 | |||
50 | 40,635 | |||
19.04.2024 | 09:58:41,077 | 25 | 40,545 | |
25 | 40,545 | |||
25 | 40,545 | |||
19.04.2024 | 09:56:29,991 | 1 | 40,64 | |
1 | 40,64 | |||
1 | 40,64 | |||
19.04.2024 | 09:55:22,290 | 6 | 40,63 | |
6 | 40,63 | |||
6 | 40,63 | |||
19.04.2024 | 09:37:06,610 | 50 | 40,625 | |
50 | 40,625 | |||
50 | 40,625 | |||
19.04.2024 | 09:30:28,564 | 4 | 40,68 | |
4 | 40,68 | |||
4 | 40,68 | |||
19.04.2024 | 09:13:45,190 | 10 | 40,715 | |
10 | 40,715 | |||
10 | 40,715 | |||
19.04.2024 | 09:12:46,066 | 48 | 40,595 | |
48 | 40,595 | |||
48 | 40,595 | |||
19.04.2024 | 09:09:45,607 | 560 | 40,68 | |
560 | 40,68 | |||
560 | 40,68 | |||
19.04.2024 | 08:49:47,432 | 25 | 40,995 | |
25 | 40,995 | |||
25 | 40,995 | |||
19.04.2024 | 08:42:15,294 | 30 | 40,515 | |
30 | 40,515 | |||
30 | 40,515 | |||
19.04.2024 | 08:41:05,721 | 48 | 40,98 | |
48 | 40,98 | |||
48 | 40,98 | |||
19.04.2024 | 08:22:38,032 | 500 | 40,55 | |
500 | 40,55 | |||
500 | 40,55 | |||
19.04.2024 | 08:22:18,750 | 125 | 40,545 | |
125 | 40,545 | |||
125 | 40,545 | |||
19.04.2024 | 08:22:07,487 | 45 | 40,545 | |
45 | 40,545 | |||
45 | 40,545 | |||
19.04.2024 | 08:21:54,881 | 57 | 40,26 | |
57 | 40,26 | |||
57 | 40,26 | |||
19.04.2024 | 08:18:10,275 | 500 | 40,255 | |
500 | 40,255 | |||
500 | 40,255 | |||
19.04.2024 | 08:18:07,577 | 25 | 40,255 | |
25 | 40,255 | |||
25 | 40,255 | |||
19.04.2024 | 08:08:42,003 | 55 | 40,185 | |
55 | 40,185 | |||
14 | 40,185 | |||
14 | 40,185 | |||
27 | 40,185 | |||
19.04.2024 | 08:08:24,977 | 300 | 40,185 | |
300 | 40,185 | |||
300 | 40,185 | |||
19.04.2024 | 08:08:22,143 | 300 | 40,185 | |
123 | 40,185 | |||
300 | 40,185 | |||
177 | 40,185 | |||
19.04.2024 | 08:08:15,890 | 550 | 40,185 | |
137 | 40,185 | |||
110 | 40,185 | |||
300 | 40,185 | |||
303 | 40,185 | |||
250 | 40,185 | |||
19.04.2024 | 08:08:15,607 | 60 | 40,185 | |
50 | 40,185 | |||
60 | 40,185 | |||
10 | 40,185 | |||
19.04.2024 | 08:08:14,661 | 32 | 40,63 | |
2 | 40,63 | |||
17 | 40,63 | |||
30 | 40,63 | |||
6 | 40,63 | |||
9 | 40,63 | |||
19.04.2024 | 08:08:14,490 | 213 | 40,605 | |
24 | 40,605 | |||
67 | 40,605 | |||
122 | 40,605 | |||
50 | 40,605 | |||
100 | 40,605 | |||
3 | 40,605 | |||
60 | 40,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00