UBS ETF-J.P.M.DL EM IG ESG D.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
95
11,3694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:14:21,686 | 72 | 11,3694 | |
| 72 | 11,3694 | |||
| 72 | 11,3694 | |||
| 29.12.2025 | 15:09:16,855 | 6 | 11,3694 | |
| 6 | 11,3694 | |||
| 6 | 11,3694 | |||
| 29.12.2025 | 15:04:10,499 | 78 | 11,3694 | |
| 78 | 11,3694 | |||
| 78 | 11,3694 | |||
| 29.12.2025 | 14:59:29,113 | 3 | 11,3546 | |
| 3 | 11,3546 | |||
| 3 | 11,3546 | |||
| 29.12.2025 | 14:59:02,636 | 36 | 11,3694 | |
| 36 | 11,3694 | |||
| 36 | 11,3694 | |||
| 29.12.2025 | 14:53:54,787 | 49 | 11,3694 | |
| 49 | 11,3694 | |||
| 49 | 11,3694 | |||
| 29.12.2025 | 14:48:48,545 | 122 | 11,3694 | |
| 122 | 11,3694 | |||
| 122 | 11,3694 | |||
| 29.12.2025 | 14:43:41,731 | 205 | 11,3694 | |
| 205 | 11,3694 | |||
| 205 | 11,3694 | |||
| 29.12.2025 | 14:38:32,984 | 51 | 11,3694 | |
| 51 | 11,3694 | |||
| 51 | 11,3694 | |||
| 29.12.2025 | 14:33:58,611 | 3 | 11,3551 | |
| 3 | 11,3551 | |||
| 3 | 11,3551 | |||
| 29.12.2025 | 14:33:26,109 | 41 | 11,3694 | |
| 41 | 11,3694 | |||
| 41 | 11,3694 | |||
| 29.12.2025 | 14:28:17,858 | 78 | 11,3729 | |
| 78 | 11,3729 | |||
| 78 | 11,3729 | |||
| 29.12.2025 | 14:23:13,453 | 54 | 11,3729 | |
| 54 | 11,3729 | |||
| 54 | 11,3729 | |||
| 29.12.2025 | 14:19:11,880 | 4 | 11,3556 | |
| 4 | 11,3556 | |||
| 4 | 11,3556 | |||
| 29.12.2025 | 14:18:10,992 | 32 | 11,3556 | |
| 32 | 11,3556 | |||
| 32 | 11,3556 | |||
| 29.12.2025 | 14:13:06,285 | 8 | 11,3556 | |
| 8 | 11,3556 | |||
| 8 | 11,3556 | |||
| 29.12.2025 | 14:08:36,362 | 2 | 11,3729 | |
| 2 | 11,3729 | |||
| 2 | 11,3729 | |||
| 29.12.2025 | 14:08:01,645 | 86 | 11,3556 | |
| 86 | 11,3556 | |||
| 86 | 11,3556 | |||
| 29.12.2025 | 14:08:01,539 | 30 | 11,3556 | |
| 30 | 11,3556 | |||
| 30 | 11,3556 | |||
| 29.12.2025 | 14:07:55,403 | 1 | 11,3556 | |
| 1 | 11,3556 | |||
| 1 | 11,3556 | |||
| 29.12.2025 | 14:07:06,484 | 1 | 11,3729 | |
| 1 | 11,3729 | |||
| 1 | 11,3729 | |||
| 29.12.2025 | 14:06:24,623 | 1 | 11,3556 | |
| 1 | 11,3556 | |||
| 1 | 11,3556 | |||
| 29.12.2025 | 14:02:52,988 | 40 | 11,3556 | |
| 40 | 11,3556 | |||
| 40 | 11,3556 | |||
| 29.12.2025 | 14:02:52,789 | 113 | 11,3556 | |
| 113 | 11,3556 | |||
| 113 | 11,3556 | |||
| 29.12.2025 | 13:46:45,285 | 48 | 11,3699 | |
| 48 | 11,3699 | |||
| 48 | 11,3699 | |||
| 29.12.2025 | 13:26:06,001 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 13:25:45,067 | 1 | 11,3591 | |
| 1 | 11,3591 | |||
| 1 | 11,3591 | |||
| 29.12.2025 | 13:25:06,527 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 13:24:41,769 | 11 | 11,3591 | |
| 11 | 11,3591 | |||
| 11 | 11,3591 | |||
| 29.12.2025 | 13:23:57,187 | 3 | 11,3591 | |
| 3 | 11,3591 | |||
| 3 | 11,3591 | |||
| 29.12.2025 | 13:23:35,548 | 5 | 11,3769 | |
| 5 | 11,3769 | |||
| 5 | 11,3769 | |||
| 29.12.2025 | 13:19:32,566 | 155 | 11,3769 | |
| 155 | 11,3769 | |||
| 155 | 11,3769 | |||
| 29.12.2025 | 13:14:20,789 | 78 | 11,3769 | |
| 78 | 11,3769 | |||
| 78 | 11,3769 | |||
| 29.12.2025 | 13:09:12,183 | 90 | 11,3734 | |
| 90 | 11,3734 | |||
| 90 | 11,3734 | |||
| 29.12.2025 | 13:04:04,227 | 51 | 11,3734 | |
| 51 | 11,3734 | |||
| 51 | 11,3734 | |||
| 29.12.2025 | 12:58:56,808 | 57 | 11,3769 | |
| 57 | 11,3769 | |||
| 57 | 11,3769 | |||
| 29.12.2025 | 12:53:56,889 | 3 | 11,3591 | |
| 3 | 11,3591 | |||
| 3 | 11,3591 | |||
| 29.12.2025 | 12:53:48,337 | 67 | 11,3769 | |
| 67 | 11,3769 | |||
| 67 | 11,3769 | |||
| 29.12.2025 | 12:48:39,833 | 165 | 11,3769 | |
| 165 | 11,3769 | |||
| 165 | 11,3769 | |||
| 29.12.2025 | 12:43:29,591 | 41 | 11,3769 | |
| 41 | 11,3769 | |||
| 41 | 11,3769 | |||
| 29.12.2025 | 12:39:01,996 | 32 | 11,3769 | |
| 32 | 11,3769 | |||
| 32 | 11,3769 | |||
| 29.12.2025 | 12:33:54,184 | 68 | 11,3789 | |
| 68 | 11,3789 | |||
| 68 | 11,3789 | |||
| 29.12.2025 | 12:28:48,074 | 33 | 11,3749 | |
| 33 | 11,3749 | |||
| 33 | 11,3749 | |||
| 29.12.2025 | 12:23:59,051 | 3 | 11,3606 | |
| 3 | 11,3606 | |||
| 3 | 11,3606 | |||
| 29.12.2025 | 12:23:38,336 | 50 | 11,3749 | |
| 50 | 11,3749 | |||
| 50 | 11,3749 | |||
| 29.12.2025 | 12:22:32,831 | 1 | 11,3606 | |
| 1 | 11,3606 | |||
| 1 | 11,3606 | |||
| 29.12.2025 | 12:18:28,170 | 68 | 11,3749 | |
| 68 | 11,3749 | |||
| 68 | 11,3749 | |||
| 29.12.2025 | 12:13:21,964 | 122 | 11,3749 | |
| 122 | 11,3749 | |||
| 122 | 11,3749 | |||
| 29.12.2025 | 12:08:15,935 | 60 | 11,3749 | |
| 60 | 11,3749 | |||
| 60 | 11,3749 | |||
| 29.12.2025 | 12:03:07,947 | 113 | 11,3749 | |
| 113 | 11,3749 | |||
| 113 | 11,3749 | |||
| 29.12.2025 | 12:00:45,295 | 1 | 11,3606 | |
| 1 | 11,3606 | |||
| 1 | 11,3606 | |||
| 29.12.2025 | 11:59:04,964 | 37 | 11,3606 | |
| 37 | 11,3606 | |||
| 37 | 11,3606 | |||
| 29.12.2025 | 11:59:04,861 | 214 | 11,3606 | |
| 214 | 11,3606 | |||
| 214 | 11,3606 | |||
| 29.12.2025 | 11:58:02,259 | 1 | 11,3759 | |
| 1 | 11,3759 | |||
| 1 | 11,3759 | |||
| 29.12.2025 | 11:53:56,026 | 95 | 11,3606 | |
| 95 | 11,3606 | |||
| 95 | 11,3606 | |||
| 29.12.2025 | 11:53:55,222 | 45 | 11,3606 | |
| 45 | 11,3606 | |||
| 45 | 11,3606 | |||
| 29.12.2025 | 11:49:05,639 | 2 | 11,3759 | |
| 2 | 11,3759 | |||
| 2 | 11,3759 | |||
| 29.12.2025 | 11:48:51,454 | 29 | 11,3606 | |
| 29 | 11,3606 | |||
| 29 | 11,3606 | |||
| 29.12.2025 | 11:48:49,345 | 79 | 11,3606 | |
| 79 | 11,3606 | |||
| 79 | 11,3606 | |||
| 29.12.2025 | 11:44:06,709 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 11:43:44,175 | 67 | 11,3631 | |
| 67 | 11,3631 | |||
| 67 | 11,3631 | |||
| 29.12.2025 | 11:43:44,075 | 139 | 11,3631 | |
| 139 | 11,3631 | |||
| 139 | 11,3631 | |||
| 29.12.2025 | 10:54:36,212 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 10:54:06,716 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 10:54:05,508 | 1 | 11,3591 | |
| 1 | 11,3591 | |||
| 1 | 11,3591 | |||
| 29.12.2025 | 10:53:53,931 | 1 | 11,3591 | |
| 1 | 11,3591 | |||
| 1 | 11,3591 | |||
| 29.12.2025 | 10:45:05,590 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 10:44:44,263 | 2 | 11,3591 | |
| 2 | 11,3591 | |||
| 2 | 11,3591 | |||
| 29.12.2025 | 10:44:24,441 | 1 | 11,3591 | |
| 1 | 11,3591 | |||
| 1 | 11,3591 | |||
| 29.12.2025 | 10:38:33,383 | 1 | 11,3769 | |
| 1 | 11,3769 | |||
| 1 | 11,3769 | |||
| 29.12.2025 | 10:03:44,175 | 32 | 11,3784 | |
| 32 | 11,3784 | |||
| 32 | 11,3784 | |||
| 29.12.2025 | 09:58:57,681 | 3 | 11,3586 | |
| 3 | 11,3586 | |||
| 3 | 11,3586 | |||
| 29.12.2025 | 09:58:35,329 | 80 | 11,3789 | |
| 80 | 11,3789 | |||
| 80 | 11,3789 | |||
| 29.12.2025 | 09:53:27,200 | 69 | 11,3799 | |
| 69 | 11,3799 | |||
| 69 | 11,3799 | |||
| 29.12.2025 | 09:48:17,799 | 113 | 11,3789 | |
| 113 | 11,3789 | |||
| 113 | 11,3789 | |||
| 29.12.2025 | 09:43:08,696 | 36 | 11,3789 | |
| 36 | 11,3789 | |||
| 36 | 11,3789 | |||
| 29.12.2025 | 09:38:00,600 | 68 | 11,3789 | |
| 68 | 11,3789 | |||
| 68 | 11,3789 | |||
| 29.12.2025 | 09:32:52,110 | 41 | 11,3789 | |
| 41 | 11,3789 | |||
| 41 | 11,3789 | |||
| 29.12.2025 | 09:28:46,770 | 35 | 11,3789 | |
| 35 | 11,3789 | |||
| 35 | 11,3789 | |||
| 29.12.2025 | 09:26:03,503 | 1 | 11,3789 | |
| 1 | 11,3789 | |||
| 1 | 11,3789 | |||
| 29.12.2025 | 09:23:57,015 | 3 | 11,3506 | |
| 3 | 11,3506 | |||
| 3 | 11,3506 | |||
| 29.12.2025 | 09:23:38,695 | 17 | 11,3789 | |
| 17 | 11,3789 | |||
| 17 | 11,3789 | |||
| 29.12.2025 | 09:20:36,182 | 5 | 11,3789 | |
| 5 | 11,3789 | |||
| 5 | 11,3789 | |||
| 29.12.2025 | 09:18:28,616 | 15 | 11,3794 | |
| 15 | 11,3794 | |||
| 15 | 11,3794 | |||
| 29.12.2025 | 09:16:24,768 | 4 | 11,3506 | |
| 4 | 11,3506 | |||
| 4 | 11,3506 | |||
| 29.12.2025 | 09:14:43,741 | 1 | 11,3694 | |
| 1 | 11,3694 | |||
| 1 | 11,3694 | |||
| 29.12.2025 | 09:12:35,975 | 1 | 11,3784 | |
| 1 | 11,3784 | |||
| 1 | 11,3784 | |||
| 29.12.2025 | 09:12:22,194 | 50 | 11,3506 | |
| 50 | 11,3506 | |||
| 50 | 11,3506 | |||
| 29.12.2025 | 09:11:18,189 | 159 | 11,3506 | |
| 159 | 11,3506 | |||
| 159 | 11,3506 | |||
| 29.12.2025 | 09:07:14,714 | 14 | 11,3386 | |
| 14 | 11,3386 | |||
| 14 | 11,3386 | |||
| 29.12.2025 | 09:06:22,440 | 38 | 11,3386 | |
| 38 | 11,3386 | |||
| 38 | 11,3386 | |||
| 29.12.2025 | 09:06:11,972 | 1 | 11,3799 | |
| 1 | 11,3799 | |||
| 1 | 11,3799 | |||
| 29.12.2025 | 08:13:08,348 | 1 | 11,1566 | |
| 1 | 11,1566 | |||
| 1 | 11,1566 | |||
| 29.12.2025 | 08:00:29,249 | 23 | 11,3799 | |
| 23 | 11,3799 | |||
| 23 | 11,3799 | |||
| 29.12.2025 | 08:00:04,304 | 74 | 11,1566 | |
| 74 | 11,1566 | |||
| 74 | 11,1566 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 15:17:14
Letzte Aktualisierung:
29.12.2025 @ 15:17:14