Am.MSCI Dis.Tech.ESG Sc.ETF USD

44

41

16,834

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 17:51:29,626 29   16,834
      29 16,834
      29 16,834
27.10.2025 16:46:06,275 8   16,764
      8 16,764
      8 16,764
27.10.2025 16:28:27,154 150   16,77
      150 16,77
      150 16,77
27.10.2025 16:09:46,178 2   16,78
      2 16,78
      2 16,78
27.10.2025 15:36:30,083 1   16,744
      1 16,744
      1 16,744
27.10.2025 14:29:50,464 1   16,868
      1 16,868
      1 16,868
27.10.2025 13:27:06,690 41   16,752
      41 16,752
      41 16,752
27.10.2025 12:40:21,615 1   16,782
      1 16,782
      1 16,782
27.10.2025 12:40:03,499 1   16,768
      1 16,768
      1 16,768
27.10.2025 12:13:07,977 3   16,768
      3 16,768
      3 16,768
27.10.2025 12:12:58,015 12   16,774
      12 16,774
      12 16,774
27.10.2025 11:47:41,062 24   16,776
      24 16,776
      24 16,776
27.10.2025 11:33:39,942 54   16,762
      54 16,762
      54 16,762
27.10.2025 11:16:38,876 15   16,786
      15 16,786
      15 16,786
27.10.2025 11:06:26,049 59   16,788
      59 16,788
      59 16,788
27.10.2025 10:57:38,848 18   16,768
      18 16,768
      18 16,768
27.10.2025 10:39:17,205 30   16,784
      30 16,784
      30 16,784
27.10.2025 10:25:58,148 115   16,754
      115 16,754
      115 16,754
27.10.2025 10:14:33,184 18   16,792
      18 16,792
      18 16,792
27.10.2025 10:13:02,535 2   16,792
      2 16,792
      2 16,792
27.10.2025 10:11:09,132 1   16,792
      1 16,792
      1 16,792
27.10.2025 09:59:32,917 1   16,796
      1 16,796
      1 16,796
27.10.2025 09:54:36,152 3   16,758
      3 16,758
      3 16,758
27.10.2025 09:54:05,786 1   16,766
      1 16,766
      1 16,766
27.10.2025 09:53:46,158 2   16,766
      2 16,766
      2 16,766
27.10.2025 09:51:44,544 6   16,766
      6 16,766
      6 16,766
27.10.2025 09:49:35,365 1   16,766
      1 16,766
      1 16,766
27.10.2025 09:48:05,751 3   16,75
      3 16,75
      3 16,75
27.10.2025 09:47:49,935 1   16,766
      1 16,766
      1 16,766
27.10.2025 09:46:32,486 1   16,766
      1 16,766
      1 16,766
27.10.2025 09:32:48,355 20   16,782
      20 16,782
      20 16,782
27.10.2025 09:31:47,450 119   16,786
      119 16,786
      119 16,786
27.10.2025 09:30:33,327 1   16,79
      1 16,79
      1 16,79
27.10.2025 09:20:35,159 1   16,788
      1 16,788
      1 16,788
27.10.2025 09:04:37,336 3   16,772
      3 16,772
      3 16,772
27.10.2025 09:04:14,297 327   16,772
      327 16,772
      327 16,772
27.10.2025 09:04:05,852 424   16,75
      2 16,75
      150 16,75
      150 16,75
      422 16,75
      124 16,75
27.10.2025 08:47:30,949 36   16,722
      36 16,722
      36 16,722
27.10.2025 08:01:20,328 6   16,702
      6 16,702
      6 16,702
27.10.2025 08:00:35,155 31   16,884
      31 16,884
      31 16,884
27.10.2025 07:38:42,972 10   16,688
      10 16,688
      5 16,688
      5 16,688
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)