M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
89
210,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 20:51:53,681 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 02.09.2025 | 20:23:34,617 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 02.09.2025 | 20:22:47,446 | 70 | 210,05 | |
| 70 | 210,05 | |||
| 70 | 210,05 | |||
| 02.09.2025 | 20:17:19,307 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 02.09.2025 | 18:40:09,128 | 60 | 208,95 | |
| 60 | 208,95 | |||
| 60 | 208,95 | |||
| 02.09.2025 | 18:17:06,728 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 02.09.2025 | 17:17:03,051 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.09.2025 | 17:17:01,113 | 75 | 209,20 | |
| 75 | 209,20 | |||
| 75 | 209,20 | |||
| 02.09.2025 | 17:14:34,919 | 33 | 209,30 | |
| 33 | 209,30 | |||
| 33 | 209,30 | |||
| 02.09.2025 | 16:32:13,648 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.09.2025 | 16:10:32,156 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 02.09.2025 | 16:10:16,666 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.09.2025 | 15:36:49,497 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.09.2025 | 15:36:26,931 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 02.09.2025 | 15:34:38,426 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.09.2025 | 15:31:22,641 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.09.2025 | 15:20:48,075 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.09.2025 | 15:08:53,324 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 02.09.2025 | 15:08:53,250 | 35 | 209,50 | |
| 35 | 209,50 | |||
| 35 | 209,50 | |||
| 02.09.2025 | 14:53:20,125 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.09.2025 | 14:39:33,218 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.09.2025 | 14:06:11,335 | 7 | 210,00 | |
| 2 | 210,00 | |||
| 5 | 210,00 | |||
| 7 | 210,00 | |||
| 02.09.2025 | 13:55:31,507 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 02.09.2025 | 13:54:59,515 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 02.09.2025 | 13:27:32,493 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 02.09.2025 | 13:09:48,245 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 02.09.2025 | 13:02:34,455 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 02.09.2025 | 13:01:49,196 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 02.09.2025 | 12:53:32,775 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 02.09.2025 | 11:11:07,499 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.09.2025 | 10:40:14,118 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 10:31:13,626 | 7 | 211,30 | |
| 7 | 211,30 | |||
| 7 | 211,30 | |||
| 02.09.2025 | 10:24:23,252 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 10:07:04,869 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 10:03:32,816 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 10:02:32,749 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 02.09.2025 | 10:02:09,811 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 02.09.2025 | 10:02:02,268 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 02.09.2025 | 09:57:45,026 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 02.09.2025 | 09:56:10,915 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 02.09.2025 | 09:56:04,983 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 02.09.2025 | 09:55:31,993 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 02.09.2025 | 09:55:04,836 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 02.09.2025 | 09:52:11,217 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 02.09.2025 | 09:51:14,683 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 02.09.2025 | 09:50:34,809 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 02.09.2025 | 09:50:31,892 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 02.09.2025 | 09:50:09,046 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 02.09.2025 | 09:50:04,622 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 02.09.2025 | 09:49:34,259 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 02.09.2025 | 09:49:14,739 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 02.09.2025 | 09:48:32,212 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 02.09.2025 | 09:48:04,236 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 02.09.2025 | 09:43:11,194 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 09:43:01,449 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 09:42:40,410 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 02.09.2025 | 09:42:31,669 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 02.09.2025 | 09:42:09,729 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 02.09.2025 | 09:34:33,309 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 02.09.2025 | 09:34:04,235 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 02.09.2025 | 09:32:32,183 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 02.09.2025 | 09:32:03,309 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 02.09.2025 | 09:31:38,259 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 02.09.2025 | 09:31:11,997 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 02.09.2025 | 09:30:22,741 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 02.09.2025 | 09:24:31,633 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 02.09.2025 | 09:23:32,375 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 02.09.2025 | 09:23:05,819 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.09.2025 | 09:20:17,746 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 02.09.2025 | 09:18:03,848 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 09:17:35,074 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 09:17:03,896 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 09:15:31,768 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 02.09.2025 | 09:15:07,426 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 02.09.2025 | 09:14:39,861 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 09:13:03,530 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 02.09.2025 | 09:07:32,187 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 02.09.2025 | 09:07:31,887 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.09.2025 | 09:07:02,213 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.09.2025 | 09:05:09,540 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.09.2025 | 09:04:28,039 | 14 | 211,30 | |
| 1 | 211,30 | |||
| 14 | 211,30 | |||
| 13 | 211,30 | |||
| 02.09.2025 | 08:53:21,855 | 756 | 211,35 | |
| 756 | 211,35 | |||
| 756 | 211,35 | |||
| 02.09.2025 | 08:52:59,209 | 756 | 211,40 | |
| 756 | 211,40 | |||
| 756 | 211,40 | |||
| 02.09.2025 | 08:52:20,104 | 756 | 211,40 | |
| 756 | 211,40 | |||
| 756 | 211,40 | |||
| 02.09.2025 | 08:40:05,353 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 02.09.2025 | 08:13:59,012 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 02.09.2025 | 08:00:37,986 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 02.09.2025 | 08:00:02,063 | 7 | 211,40 | |
| 7 | 211,40 | |||
| 7 | 211,40 | |||
| 02.09.2025 | 07:30:00,630 | 2 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 2 | 211,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00