M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
197,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:37:17,033 | 89 | 197,60 | |
| 89 | 197,60 | |||
| 89 | 197,60 | |||
| 13.06.2025 | 20:18:52,118 | 25 | 198,36 | |
| 25 | 198,36 | |||
| 25 | 198,36 | |||
| 13.06.2025 | 19:04:09,961 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 13.06.2025 | 18:45:08,405 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 13.06.2025 | 18:45:03,409 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 13.06.2025 | 18:16:44,324 | 11 | 199,32 | |
| 11 | 199,32 | |||
| 11 | 199,32 | |||
| 13.06.2025 | 17:42:53,571 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 13.06.2025 | 17:32:54,405 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 13.06.2025 | 16:04:47,766 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 13.06.2025 | 16:04:17,277 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 13.06.2025 | 16:04:04,544 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 13.06.2025 | 16:03:24,758 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 13.06.2025 | 15:36:23,831 | 2 | 199,42 | |
| 2 | 199,42 | |||
| 2 | 199,42 | |||
| 13.06.2025 | 14:35:41,839 | 12 | 198,68 | |
| 12 | 198,68 | |||
| 12 | 198,68 | |||
| 13.06.2025 | 12:58:09,556 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 13.06.2025 | 12:43:32,039 | 3 | 198,16 | |
| 3 | 198,16 | |||
| 3 | 198,16 | |||
| 13.06.2025 | 12:43:06,479 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 13.06.2025 | 12:04:07,364 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 13.06.2025 | 11:36:14,844 | 7 | 197,86 | |
| 7 | 197,86 | |||
| 7 | 197,86 | |||
| 13.06.2025 | 11:11:28,073 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 13.06.2025 | 10:58:39,895 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 13.06.2025 | 10:30:09,734 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 13.06.2025 | 10:29:38,730 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 13.06.2025 | 10:28:39,551 | 26 | 197,60 | |
| 26 | 197,60 | |||
| 26 | 197,60 | |||
| 13.06.2025 | 10:23:32,797 | 12 | 197,74 | |
| 12 | 197,74 | |||
| 12 | 197,74 | |||
| 13.06.2025 | 09:53:04,428 | 12 | 197,92 | |
| 12 | 197,92 | |||
| 12 | 197,92 | |||
| 13.06.2025 | 09:39:55,945 | 32 | 197,56 | |
| 32 | 197,56 | |||
| 32 | 197,56 | |||
| 13.06.2025 | 09:26:11,476 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 13.06.2025 | 09:25:37,174 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 13.06.2025 | 09:25:02,566 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 13.06.2025 | 09:24:02,146 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 13.06.2025 | 09:23:51,118 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 13.06.2025 | 09:23:39,104 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 13.06.2025 | 09:23:32,768 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 13.06.2025 | 09:22:34,629 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 13.06.2025 | 09:15:46,385 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 13.06.2025 | 09:15:40,353 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 13.06.2025 | 09:15:05,857 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 13.06.2025 | 09:12:07,468 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 13.06.2025 | 09:10:39,514 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 13.06.2025 | 09:10:08,531 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 13.06.2025 | 09:10:04,708 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 13.06.2025 | 09:09:38,366 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 13.06.2025 | 09:09:29,120 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 13.06.2025 | 09:09:02,077 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 13.06.2025 | 09:08:35,932 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 13.06.2025 | 09:06:06,818 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 13.06.2025 | 09:04:52,966 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 13.06.2025 | 09:04:51,804 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 13.06.2025 | 09:04:44,966 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 13.06.2025 | 09:04:28,043 | 15 | 197,38 | |
| 9 | 197,38 | |||
| 1 | 197,38 | |||
| 6 | 197,38 | |||
| 14 | 197,38 | |||
| 13.06.2025 | 08:34:08,716 | 271 | 197,38 | |
| 271 | 197,38 | |||
| 271 | 197,38 | |||
| 13.06.2025 | 08:32:33,543 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 13.06.2025 | 08:23:05,661 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 13.06.2025 | 08:00:32,367 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 13.06.2025 | 07:40:31,662 | 50 | 197,06 | |
| 50 | 197,06 | |||
| 50 | 197,06 | |||
| 13.06.2025 | 07:30:44,683 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 13.06.2025 | 07:30:00,713 | 75 | 197,42 | |
| 75 | 197,42 | |||
| 50 | 197,42 | |||
| 25 | 197,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00