tonies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
573
7,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:59:50,398 | 15 | 7,60 | |
| 15 | 7,60 | |||
| 15 | 7,60 | |||
| 29.08.2025 | 21:15:56,134 | 4 | 7,59 | |
| 4 | 7,59 | |||
| 4 | 7,59 | |||
| 29.08.2025 | 21:02:22,327 | 132 | 7,59 | |
| 132 | 7,59 | |||
| 100 | 7,59 | |||
| 32 | 7,59 | |||
| 29.08.2025 | 20:08:35,311 | 277 | 7,49 | |
| 277 | 7,49 | |||
| 277 | 7,49 | |||
| 29.08.2025 | 20:07:55,135 | 390 | 7,49 | |
| 100 | 7,49 | |||
| 290 | 7,49 | |||
| 390 | 7,49 | |||
| 29.08.2025 | 20:00:17,551 | 50 | 7,59 | |
| 50 | 7,59 | |||
| 50 | 7,59 | |||
| 29.08.2025 | 19:54:21,490 | 254 | 7,59 | |
| 254 | 7,59 | |||
| 254 | 7,59 | |||
| 29.08.2025 | 19:53:59,939 | 280 | 7,59 | |
| 280 | 7,59 | |||
| 280 | 7,59 | |||
| 29.08.2025 | 19:51:42,425 | 60 | 7,49 | |
| 60 | 7,49 | |||
| 60 | 7,49 | |||
| 29.08.2025 | 19:51:41,559 | 12 | 7,59 | |
| 12 | 7,59 | |||
| 12 | 7,59 | |||
| 29.08.2025 | 19:51:18,159 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 29.08.2025 | 19:41:23,989 | 98 | 7,49 | |
| 98 | 7,49 | |||
| 98 | 7,49 | |||
| 29.08.2025 | 19:39:56,544 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 29.08.2025 | 19:39:56,473 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 150 | 7,59 | |||
| 100 | 7,59 | |||
| 29.08.2025 | 19:37:48,197 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 29.08.2025 | 19:37:39,586 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 100 | 7,59 | |||
| 150 | 7,59 | |||
| 29.08.2025 | 19:35:56,117 | 13 | 7,49 | |
| 13 | 7,49 | |||
| 13 | 7,49 | |||
| 29.08.2025 | 19:34:51,904 | 31 | 7,59 | |
| 31 | 7,59 | |||
| 31 | 7,59 | |||
| 29.08.2025 | 19:27:42,485 | 150 | 7,59 | |
| 150 | 7,59 | |||
| 150 | 7,59 | |||
| 29.08.2025 | 19:19:58,300 | 230 | 7,59 | |
| 130 | 7,59 | |||
| 100 | 7,59 | |||
| 230 | 7,59 | |||
| 29.08.2025 | 19:16:30,024 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 29.08.2025 | 19:14:31,064 | 110 | 7,49 | |
| 110 | 7,49 | |||
| 110 | 7,49 | |||
| 29.08.2025 | 19:13:40,912 | 290 | 7,49 | |
| 290 | 7,49 | |||
| 290 | 7,49 | |||
| 29.08.2025 | 19:06:28,160 | 13 | 7,59 | |
| 13 | 7,59 | |||
| 13 | 7,59 | |||
| 29.08.2025 | 19:01:31,735 | 12 | 7,49 | |
| 12 | 7,49 | |||
| 12 | 7,49 | |||
| 29.08.2025 | 18:54:44,818 | 88 | 7,59 | |
| 88 | 7,59 | |||
| 88 | 7,59 | |||
| 29.08.2025 | 18:46:02,019 | 10 | 7,59 | |
| 10 | 7,59 | |||
| 10 | 7,59 | |||
| 29.08.2025 | 18:42:09,477 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 29.08.2025 | 18:40:45,570 | 120 | 7,49 | |
| 120 | 7,49 | |||
| 120 | 7,49 | |||
| 29.08.2025 | 18:39:51,757 | 14 | 7,59 | |
| 14 | 7,59 | |||
| 14 | 7,59 | |||
| 29.08.2025 | 18:32:04,213 | 1 | 7,59 | |
| 1 | 7,59 | |||
| 1 | 7,59 | |||
| 29.08.2025 | 18:31:13,102 | 119 | 7,49 | |
| 119 | 7,49 | |||
| 119 | 7,49 | |||
| 29.08.2025 | 18:22:34,094 | 75 | 7,49 | |
| 75 | 7,49 | |||
| 75 | 7,49 | |||
| 29.08.2025 | 18:16:39,967 | 8 | 7,49 | |
| 8 | 7,49 | |||
| 8 | 7,49 | |||
| 29.08.2025 | 18:16:36,736 | 290 | 7,49 | |
| 290 | 7,49 | |||
| 290 | 7,49 | |||
| 29.08.2025 | 17:57:56,135 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 29.08.2025 | 17:53:15,777 | 54 | 7,49 | |
| 54 | 7,49 | |||
| 54 | 7,49 | |||
| 29.08.2025 | 17:50:34,804 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 29.08.2025 | 17:50:27,302 | 10 000 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 10 000 | 7,60 | |||
| 9 400 | 7,60 | |||
| 29.08.2025 | 17:49:58,977 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 29.08.2025 | 17:49:58,882 | 670 | 7,49 | |
| 270 | 7,49 | |||
| 170 | 7,49 | |||
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 500 | 7,49 | |||
| 29.08.2025 | 17:47:50,146 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 29.08.2025 | 17:43:40,598 | 1 300 | 7,60 | |
| 1 300 | 7,60 | |||
| 400 | 7,60 | |||
| 900 | 7,60 | |||
| 29.08.2025 | 17:40:02,132 | 2 734 | 7,59 | |
| 2 734 | 7,59 | |||
| 2 734 | 7,59 | |||
| 29.08.2025 | 17:39:43,918 | 1 001 | 7,59 | |
| 500 | 7,59 | |||
| 51 | 7,59 | |||
| 500 | 7,59 | |||
| 1 | 7,59 | |||
| 266 | 7,59 | |||
| 300 | 7,59 | |||
| 84 | 7,59 | |||
| 300 | 7,59 | |||
| 29.08.2025 | 17:26:34,786 | 375 | 7,47 | |
| 375 | 7,47 | |||
| 375 | 7,47 | |||
| 29.08.2025 | 17:25:03,504 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 29.08.2025 | 17:21:05,032 | 400 | 7,57 | |
| 400 | 7,57 | |||
| 400 | 7,57 | |||
| 29.08.2025 | 17:20:16,713 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 29.08.2025 | 17:15:36,492 | 9 | 7,51 | |
| 9 | 7,51 | |||
| 9 | 7,51 | |||
| 29.08.2025 | 17:14:11,422 | 8 | 7,57 | |
| 8 | 7,57 | |||
| 8 | 7,57 | |||
| 29.08.2025 | 17:12:37,321 | 400 | 7,57 | |
| 400 | 7,57 | |||
| 400 | 7,57 | |||
| 29.08.2025 | 17:11:13,922 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 29.08.2025 | 17:09:48,330 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 29.08.2025 | 17:08:17,490 | 12 | 7,57 | |
| 12 | 7,57 | |||
| 12 | 7,57 | |||
| 29.08.2025 | 17:03:18,252 | 400 | 7,39 | |
| 400 | 7,39 | |||
| 400 | 7,39 | |||
| 29.08.2025 | 16:59:16,750 | 18 | 7,43 | |
| 18 | 7,43 | |||
| 18 | 7,43 | |||
| 29.08.2025 | 16:59:01,959 | 219 | 7,35 | |
| 219 | 7,35 | |||
| 219 | 7,35 | |||
| 29.08.2025 | 16:56:16,623 | 400 | 7,47 | |
| 400 | 7,47 | |||
| 400 | 7,47 | |||
| 29.08.2025 | 16:54:04,541 | 84 | 7,43 | |
| 84 | 7,43 | |||
| 84 | 7,43 | |||
| 29.08.2025 | 16:54:04,509 | 290 | 7,43 | |
| 290 | 7,43 | |||
| 290 | 7,43 | |||
| 29.08.2025 | 16:54:00,849 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 29.08.2025 | 16:51:50,682 | 20 | 7,55 | |
| 20 | 7,55 | |||
| 20 | 7,55 | |||
| 29.08.2025 | 16:47:46,928 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 29.08.2025 | 16:47:36,828 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 29.08.2025 | 16:46:50,134 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:46:50,072 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:45:17,360 | 10 | 7,57 | |
| 10 | 7,57 | |||
| 10 | 7,57 | |||
| 29.08.2025 | 16:44:00,482 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 29.08.2025 | 16:42:01,984 | 135 | 7,51 | |
| 135 | 7,51 | |||
| 135 | 7,51 | |||
| 29.08.2025 | 16:40:39,734 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 29.08.2025 | 16:38:10,424 | 15 | 7,51 | |
| 15 | 7,51 | |||
| 15 | 7,51 | |||
| 29.08.2025 | 16:37:07,661 | 3 | 7,47 | |
| 3 | 7,47 | |||
| 3 | 7,47 | |||
| 29.08.2025 | 16:36:46,936 | 21 | 7,51 | |
| 21 | 7,51 | |||
| 21 | 7,51 | |||
| 29.08.2025 | 16:25:47,308 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 29.08.2025 | 16:25:47,133 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:25:12,780 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 29.08.2025 | 16:19:56,218 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 29.08.2025 | 16:17:45,613 | 2 | 7,50 | |
| 2 | 7,50 | |||
| 2 | 7,50 | |||
| 29.08.2025 | 16:16:58,213 | 20 | 7,50 | |
| 20 | 7,50 | |||
| 20 | 7,50 | |||
| 29.08.2025 | 16:13:17,791 | 75 | 7,41 | |
| 75 | 7,41 | |||
| 75 | 7,41 | |||
| 29.08.2025 | 16:13:17,786 | 425 | 7,50 | |
| 425 | 7,50 | |||
| 425 | 7,50 | |||
| 29.08.2025 | 16:12:47,964 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 29.08.2025 | 16:12:40,929 | 41 | 7,50 | |
| 41 | 7,50 | |||
| 41 | 7,50 | |||
| 29.08.2025 | 16:12:04,897 | 134 | 7,50 | |
| 134 | 7,50 | |||
| 134 | 7,50 | |||
| 29.08.2025 | 16:10:55,824 | 700 | 7,51 | |
| 700 | 7,51 | |||
| 700 | 7,51 | |||
| 29.08.2025 | 16:10:34,289 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:09:37,385 | 360 | 7,50 | |
| 360 | 7,50 | |||
| 360 | 7,50 | |||
| 29.08.2025 | 16:08:36,556 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 29.08.2025 | 16:07:55,836 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:07:55,790 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:06:04,438 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 29.08.2025 | 16:05:34,561 | 84 | 7,50 | |
| 84 | 7,50 | |||
| 84 | 7,50 | |||
| 29.08.2025 | 16:04:41,313 | 20 | 7,50 | |
| 20 | 7,50 | |||
| 20 | 7,50 | |||
| 29.08.2025 | 16:04:13,786 | 75 | 7,50 | |
| 75 | 7,50 | |||
| 75 | 7,50 | |||
| 29.08.2025 | 16:01:26,671 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 29.08.2025 | 16:00:10,709 | 20 | 7,41 | |
| 20 | 7,41 | |||
| 20 | 7,41 | |||
| 29.08.2025 | 15:54:50,469 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 29.08.2025 | 15:52:32,981 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 29.08.2025 | 15:50:44,116 | 70 | 7,43 | |
| 70 | 7,43 | |||
| 70 | 7,43 | |||
| 29.08.2025 | 15:48:18,652 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 29.08.2025 | 15:48:03,170 | 62 | 7,43 | |
| 62 | 7,43 | |||
| 62 | 7,43 | |||
| 29.08.2025 | 15:45:47,748 | 25 | 7,44 | |
| 25 | 7,44 | |||
| 25 | 7,44 | |||
| 29.08.2025 | 15:45:00,771 | 13 | 7,40 | |
| 13 | 7,40 | |||
| 13 | 7,40 | |||
| 29.08.2025 | 15:42:15,352 | 8 | 7,40 | |
| 8 | 7,40 | |||
| 8 | 7,40 | |||
| 29.08.2025 | 15:41:30,014 | 80 | 7,40 | |
| 80 | 7,40 | |||
| 80 | 7,40 | |||
| 29.08.2025 | 15:40:38,372 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 29.08.2025 | 15:37:14,389 | 135 | 7,40 | |
| 135 | 7,40 | |||
| 135 | 7,40 | |||
| 29.08.2025 | 15:34:22,917 | 113 | 7,36 | |
| 113 | 7,36 | |||
| 113 | 7,36 | |||
| 29.08.2025 | 15:33:41,962 | 75 | 7,36 | |
| 75 | 7,36 | |||
| 75 | 7,36 | |||
| 29.08.2025 | 15:33:22,603 | 410 | 7,36 | |
| 410 | 7,36 | |||
| 410 | 7,36 | |||
| 29.08.2025 | 15:24:34,035 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 29.08.2025 | 15:24:05,456 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 29.08.2025 | 15:23:31,641 | 80 | 7,31 | |
| 30 | 7,31 | |||
| 80 | 7,31 | |||
| 50 | 7,31 | |||
| 29.08.2025 | 15:14:14,918 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 29.08.2025 | 15:13:30,297 | 95 | 7,34 | |
| 95 | 7,34 | |||
| 95 | 7,34 | |||
| 29.08.2025 | 15:05:23,609 | 135 | 7,35 | |
| 135 | 7,35 | |||
| 135 | 7,35 | |||
| 29.08.2025 | 15:02:14,397 | 430 | 7,39 | |
| 80 | 7,39 | |||
| 350 | 7,39 | |||
| 430 | 7,39 | |||
| 29.08.2025 | 15:01:02,300 | 420 | 7,31 | |
| 420 | 7,31 | |||
| 420 | 7,31 | |||
| 29.08.2025 | 14:59:34,878 | 320 | 7,40 | |
| 320 | 7,40 | |||
| 320 | 7,40 | |||
| 29.08.2025 | 14:57:53,903 | 327 | 7,30 | |
| 327 | 7,30 | |||
| 327 | 7,30 | |||
| 29.08.2025 | 14:57:39,812 | 320 | 7,36 | |
| 320 | 7,36 | |||
| 320 | 7,36 | |||
| 29.08.2025 | 14:56:27,938 | 320 | 7,36 | |
| 320 | 7,36 | |||
| 320 | 7,36 | |||
| 29.08.2025 | 14:55:10,907 | 320 | 7,36 | |
| 320 | 7,36 | |||
| 320 | 7,36 | |||
| 29.08.2025 | 14:53:45,881 | 320 | 7,34 | |
| 320 | 7,34 | |||
| 320 | 7,34 | |||
| 29.08.2025 | 14:52:40,855 | 310 | 7,34 | |
| 310 | 7,34 | |||
| 310 | 7,34 | |||
| 29.08.2025 | 14:51:22,850 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 29.08.2025 | 14:50:58,799 | 160 | 7,27 | |
| 160 | 7,27 | |||
| 160 | 7,27 | |||
| 29.08.2025 | 14:50:58,625 | 420 | 7,27 | |
| 420 | 7,27 | |||
| 420 | 7,27 | |||
| 29.08.2025 | 14:49:43,634 | 420 | 7,27 | |
| 420 | 7,27 | |||
| 420 | 7,27 | |||
| 29.08.2025 | 14:49:16,036 | 52 | 7,34 | |
| 52 | 7,34 | |||
| 52 | 7,34 | |||
| 29.08.2025 | 14:40:37,084 | 67 | 7,35 | |
| 67 | 7,35 | |||
| 67 | 7,35 | |||
| 29.08.2025 | 14:40:24,137 | 160 | 7,29 | |
| 120 | 7,29 | |||
| 40 | 7,29 | |||
| 160 | 7,29 | |||
| 29.08.2025 | 14:37:02,010 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 29.08.2025 | 14:36:59,570 | 330 | 7,31 | |
| 330 | 7,31 | |||
| 330 | 7,31 | |||
| 29.08.2025 | 14:36:59,489 | 330 | 7,31 | |
| 330 | 7,31 | |||
| 330 | 7,31 | |||
| 29.08.2025 | 14:36:29,664 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 29.08.2025 | 14:36:09,964 | 330 | 7,31 | |
| 330 | 7,31 | |||
| 330 | 7,31 | |||
| 29.08.2025 | 14:34:11,474 | 420 | 7,28 | |
| 420 | 7,28 | |||
| 420 | 7,28 | |||
| 29.08.2025 | 14:32:30,201 | 420 | 7,27 | |
| 420 | 7,27 | |||
| 420 | 7,27 | |||
| 29.08.2025 | 14:29:45,204 | 20 | 7,31 | |
| 20 | 7,31 | |||
| 20 | 7,31 | |||
| 29.08.2025 | 14:29:25,111 | 340 | 7,31 | |
| 340 | 7,31 | |||
| 340 | 7,31 | |||
| 29.08.2025 | 14:29:25,082 | 340 | 7,31 | |
| 340 | 7,31 | |||
| 340 | 7,31 | |||
| 29.08.2025 | 14:29:02,699 | 10 | 7,31 | |
| 10 | 7,31 | |||
| 10 | 7,31 | |||
| 29.08.2025 | 14:27:10,196 | 222 | 7,31 | |
| 222 | 7,31 | |||
| 222 | 7,31 | |||
| 29.08.2025 | 14:27:06,480 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 29.08.2025 | 14:24:58,034 | 7 | 7,31 | |
| 7 | 7,31 | |||
| 7 | 7,31 | |||
| 29.08.2025 | 14:22:59,396 | 310 | 7,31 | |
| 310 | 7,31 | |||
| 310 | 7,31 | |||
| 29.08.2025 | 14:22:34,265 | 5 | 7,31 | |
| 5 | 7,31 | |||
| 5 | 7,31 | |||
| 29.08.2025 | 14:22:14,338 | 31 | 7,25 | |
| 31 | 7,25 | |||
| 31 | 7,25 | |||
| 29.08.2025 | 14:18:23,662 | 180 | 7,31 | |
| 180 | 7,31 | |||
| 180 | 7,31 | |||
| 29.08.2025 | 14:18:23,495 | 410 | 7,31 | |
| 410 | 7,31 | |||
| 410 | 7,31 | |||
| 29.08.2025 | 14:16:51,264 | 410 | 7,31 | |
| 410 | 7,31 | |||
| 410 | 7,31 | |||
| 29.08.2025 | 14:13:58,333 | 95 | 7,25 | |
| 95 | 7,25 | |||
| 95 | 7,25 | |||
| 29.08.2025 | 14:13:29,954 | 134 | 7,31 | |
| 134 | 7,31 | |||
| 134 | 7,31 | |||
| 29.08.2025 | 14:12:08,665 | 203 | 7,25 | |
| 203 | 7,25 | |||
| 203 | 7,25 | |||
| 29.08.2025 | 14:04:42,621 | 410 | 7,32 | |
| 410 | 7,32 | |||
| 410 | 7,32 | |||
| 29.08.2025 | 13:59:15,804 | 10 | 7,34 | |
| 10 | 7,34 | |||
| 10 | 7,34 | |||
| 29.08.2025 | 13:54:04,372 | 82 | 7,26 | |
| 82 | 7,26 | |||
| 82 | 7,26 | |||
| 29.08.2025 | 13:46:49,801 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 29.08.2025 | 13:42:39,126 | 3 | 7,34 | |
| 3 | 7,34 | |||
| 3 | 7,34 | |||
| 29.08.2025 | 13:41:39,227 | 320 | 7,34 | |
| 320 | 7,34 | |||
| 320 | 7,34 | |||
| 29.08.2025 | 13:41:38,743 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 29.08.2025 | 13:39:20,202 | 90 | 7,28 | |
| 90 | 7,28 | |||
| 90 | 7,28 | |||
| 29.08.2025 | 13:36:40,146 | 360 | 7,31 | |
| 360 | 7,31 | |||
| 360 | 7,31 | |||
| 29.08.2025 | 13:34:22,330 | 13 | 7,24 | |
| 13 | 7,24 | |||
| 13 | 7,24 | |||
| 29.08.2025 | 13:31:32,023 | 341 | 7,35 | |
| 341 | 7,35 | |||
| 341 | 7,35 | |||
| 29.08.2025 | 13:30:55,044 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 29.08.2025 | 13:30:36,069 | 290 | 7,33 | |
| 290 | 7,33 | |||
| 290 | 7,33 | |||
| 29.08.2025 | 13:30:35,967 | 410 | 7,33 | |
| 410 | 7,33 | |||
| 410 | 7,33 | |||
| 29.08.2025 | 13:30:20,405 | 420 | 7,34 | |
| 360 | 7,34 | |||
| 420 | 7,34 | |||
| 60 | 7,34 | |||
| 29.08.2025 | 13:21:54,986 | 250 | 7,41 | |
| 250 | 7,41 | |||
| 250 | 7,41 | |||
| 29.08.2025 | 13:19:12,444 | 2 | 7,48 | |
| 2 | 7,48 | |||
| 2 | 7,48 | |||
| 29.08.2025 | 13:18:56,003 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 29.08.2025 | 13:18:08,353 | 135 | 7,50 | |
| 40 | 7,50 | |||
| 135 | 7,50 | |||
| 95 | 7,50 | |||
| 29.08.2025 | 13:13:20,194 | 600 | 7,38 | |
| 333 | 7,38 | |||
| 267 | 7,38 | |||
| 600 | 7,38 | |||
| 29.08.2025 | 13:11:23,816 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 29.08.2025 | 13:09:20,725 | 7 | 7,48 | |
| 7 | 7,48 | |||
| 7 | 7,48 | |||
| 29.08.2025 | 13:09:11,508 | 90 | 7,48 | |
| 90 | 7,48 | |||
| 90 | 7,48 | |||
| 29.08.2025 | 13:07:40,103 | 90 | 7,48 | |
| 90 | 7,48 | |||
| 90 | 7,48 | |||
| 29.08.2025 | 13:06:53,745 | 410 | 7,48 | |
| 410 | 7,48 | |||
| 410 | 7,48 | |||
| 29.08.2025 | 13:00:07,217 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 29.08.2025 | 12:56:27,110 | 20 | 7,49 | |
| 20 | 7,49 | |||
| 20 | 7,49 | |||
| 29.08.2025 | 12:52:48,371 | 130 | 7,47 | |
| 130 | 7,47 | |||
| 130 | 7,47 | |||
| 29.08.2025 | 12:52:48,178 | 410 | 7,47 | |
| 410 | 7,47 | |||
| 350 | 7,47 | |||
| 60 | 7,47 | |||
| 29.08.2025 | 12:52:36,087 | 410 | 7,47 | |
| 410 | 7,47 | |||
| 410 | 7,47 | |||
| 29.08.2025 | 12:50:01,077 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 29.08.2025 | 12:43:17,440 | 210 | 7,48 | |
| 210 | 7,48 | |||
| 210 | 7,48 | |||
| 29.08.2025 | 12:42:29,315 | 410 | 7,48 | |
| 410 | 7,48 | |||
| 410 | 7,48 | |||
| 29.08.2025 | 12:42:05,124 | 350 | 7,48 | |
| 350 | 7,48 | |||
| 350 | 7,48 | |||
| 29.08.2025 | 12:39:39,805 | 80 | 7,43 | |
| 80 | 7,43 | |||
| 80 | 7,43 | |||
| 29.08.2025 | 12:39:12,196 | 300 | 7,47 | |
| 300 | 7,47 | |||
| 300 | 7,47 | |||
| 29.08.2025 | 12:38:56,630 | 134 | 7,47 | |
| 134 | 7,47 | |||
| 134 | 7,47 | |||
| 29.08.2025 | 12:35:42,233 | 410 | 7,41 | |
| 410 | 7,41 | |||
| 410 | 7,41 | |||
| 29.08.2025 | 12:34:38,878 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 29.08.2025 | 12:32:28,158 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 29.08.2025 | 12:31:11,818 | 3 | 7,47 | |
| 3 | 7,47 | |||
| 3 | 7,47 | |||
| 29.08.2025 | 12:26:58,987 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 29.08.2025 | 12:26:09,927 | 41 | 7,47 | |
| 41 | 7,47 | |||
| 41 | 7,47 | |||
| 29.08.2025 | 12:26:03,396 | 360 | 7,47 | |
| 360 | 7,47 | |||
| 360 | 7,47 | |||
| 29.08.2025 | 12:24:53,179 | 410 | 7,44 | |
| 410 | 7,44 | |||
| 410 | 7,44 | |||
| 29.08.2025 | 12:24:46,333 | 1 180 | 7,49 | |
| 1 180 | 7,49 | |||
| 1 180 | 7,49 | |||
| 29.08.2025 | 12:22:05,070 | 410 | 7,43 | |
| 410 | 7,43 | |||
| 410 | 7,43 | |||
| 29.08.2025 | 12:21:39,257 | 410 | 7,43 | |
| 410 | 7,43 | |||
| 410 | 7,43 | |||
| 29.08.2025 | 12:20:14,680 | 410 | 7,40 | |
| 410 | 7,40 | |||
| 410 | 7,40 | |||
| 29.08.2025 | 12:18:45,284 | 22 | 7,42 | |
| 22 | 7,42 | |||
| 22 | 7,42 | |||
| 29.08.2025 | 12:18:18,891 | 1 | 7,36 | |
| 1 | 7,36 | |||
| 1 | 7,36 | |||
| 29.08.2025 | 12:17:39,154 | 3 | 7,36 | |
| 3 | 7,36 | |||
| 3 | 7,36 | |||
| 29.08.2025 | 12:15:22,277 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 29.08.2025 | 12:14:08,062 | 370 | 7,34 | |
| 370 | 7,34 | |||
| 370 | 7,34 | |||
| 29.08.2025 | 12:13:50,914 | 410 | 7,36 | |
| 410 | 7,36 | |||
| 410 | 7,36 | |||
| 29.08.2025 | 12:11:30,054 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 29.08.2025 | 12:11:10,505 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 29.08.2025 | 12:10:35,349 | 390 | 7,41 | |
| 390 | 7,41 | |||
| 390 | 7,41 | |||
| 29.08.2025 | 12:10:35,263 | 490 | 7,41 | |
| 390 | 7,41 | |||
| 100 | 7,41 | |||
| 490 | 7,41 | |||
| 29.08.2025 | 12:09:10,883 | 8 | 7,41 | |
| 8 | 7,41 | |||
| 8 | 7,41 | |||
| 29.08.2025 | 12:08:08,139 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 29.08.2025 | 12:06:59,368 | 80 | 7,43 | |
| 80 | 7,43 | |||
| 80 | 7,43 | |||
| 29.08.2025 | 12:06:44,471 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 29.08.2025 | 12:06:12,839 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 29.08.2025 | 12:05:09,712 | 270 | 7,43 | |
| 270 | 7,43 | |||
| 270 | 7,43 | |||
| 29.08.2025 | 12:04:35,265 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 29.08.2025 | 12:03:55,355 | 140 | 7,43 | |
| 140 | 7,43 | |||
| 140 | 7,43 | |||
| 29.08.2025 | 12:03:05,098 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 29.08.2025 | 12:02:49,218 | 270 | 7,45 | |
| 270 | 7,45 | |||
| 270 | 7,45 | |||
| 29.08.2025 | 12:00:15,403 | 280 | 7,45 | |
| 280 | 7,45 | |||
| 280 | 7,45 | |||
| 29.08.2025 | 12:00:14,833 | 340 | 7,45 | |
| 340 | 7,45 | |||
| 340 | 7,45 | |||
| 29.08.2025 | 12:00:14,776 | 340 | 7,45 | |
| 340 | 7,45 | |||
| 340 | 7,45 | |||
| 29.08.2025 | 12:00:13,555 | 40 | 7,45 | |
| 40 | 7,45 | |||
| 40 | 7,45 | |||
| 29.08.2025 | 11:58:01,359 | 10 | 7,38 | |
| 10 | 7,38 | |||
| 10 | 7,38 | |||
| 29.08.2025 | 11:56:40,545 | 5 | 7,28 | |
| 5 | 7,28 | |||
| 5 | 7,28 | |||
| 29.08.2025 | 11:56:15,591 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 150 | 7,25 | |||
| 29.08.2025 | 11:56:06,607 | 350 | 7,25 | |
| 350 | 7,25 | |||
| 350 | 7,25 | |||
| 29.08.2025 | 11:55:53,284 | 2 100 | 7,21 | |
| 800 | 7,21 | |||
| 2 100 | 7,21 | |||
| 800 | 7,21 | |||
| 500 | 7,21 | |||
| 29.08.2025 | 11:55:49,597 | 1 400 | 7,21 | |
| 150 | 7,21 | |||
| 400 | 7,21 | |||
| 950 | 7,21 | |||
| 1 000 | 7,21 | |||
| 300 | 7,21 | |||
| 29.08.2025 | 11:55:28,161 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 29.08.2025 | 11:55:28,143 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 29.08.2025 | 11:54:32,579 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 29.08.2025 | 11:54:02,891 | 27 | 7,47 | |
| 27 | 7,47 | |||
| 27 | 7,47 | |||
| 29.08.2025 | 11:54:02,767 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 29.08.2025 | 11:53:00,988 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 29.08.2025 | 11:52:16,320 | 180 | 7,46 | |
| 180 | 7,46 | |||
| 176 | 7,46 | |||
| 4 | 7,46 | |||
| 29.08.2025 | 11:51:49,900 | 410 | 7,46 | |
| 410 | 7,46 | |||
| 410 | 7,46 | |||
| 29.08.2025 | 11:51:49,839 | 410 | 7,46 | |
| 410 | 7,46 | |||
| 410 | 7,46 | |||
| 29.08.2025 | 11:51:33,467 | 25 | 7,40 | |
| 25 | 7,40 | |||
| 25 | 7,40 | |||
| 29.08.2025 | 11:51:33,431 | 156 | 7,40 | |
| 156 | 7,40 | |||
| 156 | 7,40 | |||
| 29.08.2025 | 11:51:23,508 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 29.08.2025 | 11:50:57,868 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 29.08.2025 | 11:47:56,995 | 362 | 7,49 | |
| 362 | 7,49 | |||
| 362 | 7,49 | |||
| 29.08.2025 | 11:47:44,619 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 29.08.2025 | 11:47:37,690 | 410 | 7,46 | |
| 410 | 7,46 | |||
| 410 | 7,46 | |||
| 29.08.2025 | 11:47:37,324 | 270 | 7,53 | |
| 5 | 7,53 | |||
| 270 | 7,53 | |||
| 265 | 7,53 | |||
| 29.08.2025 | 11:46:45,980 | 360 | 7,45 | |
| 360 | 7,45 | |||
| 360 | 7,45 | |||
| 29.08.2025 | 11:46:45,894 | 130 | 7,45 | |
| 130 | 7,45 | |||
| 130 | 7,45 | |||
| 29.08.2025 | 11:45:49,978 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 29.08.2025 | 11:44:55,009 | 100 | 7,59 | |
| 100 | 7,59 | |||
| 100 | 7,59 | |||
| 29.08.2025 | 11:44:23,749 | 30 | 7,51 | |
| 30 | 7,51 | |||
| 30 | 7,51 | |||
| 29.08.2025 | 11:42:44,321 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 29.08.2025 | 11:42:40,155 | 400 | 7,57 | |
| 400 | 7,57 | |||
| 400 | 7,57 | |||
| 29.08.2025 | 11:41:02,449 | 400 | 7,56 | |
| 400 | 7,56 | |||
| 400 | 7,56 | |||
| 29.08.2025 | 11:39:30,340 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 29.08.2025 | 11:39:00,267 | 30 | 7,64 | |
| 30 | 7,64 | |||
| 30 | 7,64 | |||
| 29.08.2025 | 11:38:33,760 | 600 | 7,64 | |
| 345 | 7,64 | |||
| 600 | 7,64 | |||
| 255 | 7,64 | |||
| 29.08.2025 | 11:37:41,032 | 1 | 7,64 | |
| 1 | 7,64 | |||
| 1 | 7,64 | |||
| 29.08.2025 | 11:37:31,275 | 12 | 7,56 | |
| 12 | 7,56 | |||
| 12 | 7,56 | |||
| 29.08.2025 | 11:34:08,681 | 103 | 7,61 | |
| 4 | 7,61 | |||
| 103 | 7,61 | |||
| 95 | 7,61 | |||
| 4 | 7,61 | |||
| 29.08.2025 | 11:32:19,233 | 400 | 7,55 | |
| 400 | 7,55 | |||
| 400 | 7,55 | |||
| 29.08.2025 | 11:31:40,999 | 400 | 7,57 | |
| 400 | 7,57 | |||
| 400 | 7,57 | |||
| 29.08.2025 | 11:31:15,443 | 17 | 7,67 | |
| 17 | 7,67 | |||
| 17 | 7,67 | |||
| 29.08.2025 | 11:30:55,637 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 29.08.2025 | 11:30:32,774 | 20 | 7,58 | |
| 7 | 7,58 | |||
| 20 | 7,58 | |||
| 13 | 7,58 | |||
| 29.08.2025 | 11:28:05,241 | 284 | 7,55 | |
| 284 | 7,55 | |||
| 284 | 7,55 | |||
| 29.08.2025 | 11:26:15,565 | 3 140 | 7,55 | |
| 2 620 | 7,55 | |||
| 2 640 | 7,55 | |||
| 170 | 7,55 | |||
| 500 | 7,55 | |||
| 50 | 7,55 | |||
| 300 | 7,55 | |||
| 29.08.2025 | 11:25:04,055 | 350 | 7,55 | |
| 350 | 7,55 | |||
| 350 | 7,55 | |||
| 29.08.2025 | 11:24:14,291 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 29.08.2025 | 11:23:46,692 | 5 | 7,70 | |
| 5 | 7,70 | |||
| 5 | 7,70 | |||
| 29.08.2025 | 11:22:54,942 | 10 | 7,70 | |
| 10 | 7,70 | |||
| 10 | 7,70 | |||
| 29.08.2025 | 11:22:27,567 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 29.08.2025 | 11:22:02,555 | 152 | 7,70 | |
| 152 | 7,70 | |||
| 152 | 7,70 | |||
| 29.08.2025 | 11:22:02,360 | 1 155 | 7,70 | |
| 400 | 7,70 | |||
| 5 | 7,70 | |||
| 500 | 7,70 | |||
| 410 | 7,70 | |||
| 2 | 7,70 | |||
| 748 | 7,70 | |||
| 200 | 7,70 | |||
| 45 | 7,70 | |||
| 29.08.2025 | 11:20:53,835 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 29.08.2025 | 11:19:30,188 | 5 | 7,63 | |
| 5 | 7,63 | |||
| 5 | 7,63 | |||
| 29.08.2025 | 11:18:49,039 | 1 | 7,63 | |
| 1 | 7,63 | |||
| 1 | 7,63 | |||
| 29.08.2025 | 11:18:18,744 | 1 | 7,63 | |
| 1 | 7,63 | |||
| 1 | 7,63 | |||
| 29.08.2025 | 11:17:56,024 | 42 | 7,55 | |
| 42 | 7,55 | |||
| 42 | 7,55 | |||
| 29.08.2025 | 11:17:42,720 | 88 | 7,55 | |
| 88 | 7,55 | |||
| 88 | 7,55 | |||
| 29.08.2025 | 11:16:22,292 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 29.08.2025 | 11:15:48,506 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 29.08.2025 | 11:15:16,942 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 29.08.2025 | 11:15:14,107 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 29.08.2025 | 11:15:14,085 | 385 | 7,51 | |
| 185 | 7,51 | |||
| 385 | 7,51 | |||
| 200 | 7,51 | |||
| 29.08.2025 | 11:15:13,904 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 29.08.2025 | 11:15:13,745 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 29.08.2025 | 11:15:13,550 | 615 | 7,51 | |
| 215 | 7,51 | |||
| 400 | 7,51 | |||
| 615 | 7,51 | |||
| 29.08.2025 | 11:14:49,162 | 400 | 7,58 | |
| 400 | 7,58 | |||
| 400 | 7,58 | |||
| 29.08.2025 | 11:14:49,104 | 150 | 7,59 | |
| 150 | 7,59 | |||
| 150 | 7,59 | |||
| 29.08.2025 | 11:13:23,391 | 20 | 7,71 | |
| 20 | 7,71 | |||
| 20 | 7,71 | |||
| 29.08.2025 | 11:13:06,387 | 390 | 7,67 | |
| 390 | 7,67 | |||
| 390 | 7,67 | |||
| 29.08.2025 | 11:12:47,047 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 29.08.2025 | 11:12:18,999 | 23 | 7,67 | |
| 23 | 7,67 | |||
| 23 | 7,67 | |||
| 29.08.2025 | 11:11:54,224 | 146 | 7,68 | |
| 8 | 7,68 | |||
| 146 | 7,68 | |||
| 138 | 7,68 | |||
| 29.08.2025 | 11:11:54,027 | 390 | 7,68 | |
| 390 | 7,68 | |||
| 390 | 7,68 | |||
| 29.08.2025 | 11:11:53,876 | 390 | 7,68 | |
| 390 | 7,68 | |||
| 390 | 7,68 | |||
| 29.08.2025 | 11:11:53,677 | 1 157 | 7,68 | |
| 247 | 7,68 | |||
| 520 | 7,68 | |||
| 747 | 7,68 | |||
| 390 | 7,68 | |||
| 410 | 7,68 | |||
| 29.08.2025 | 11:10:46,525 | 590 | 7,69 | |
| 390 | 7,69 | |||
| 200 | 7,69 | |||
| 590 | 7,69 | |||
| 29.08.2025 | 11:09:46,627 | 390 | 7,73 | |
| 390 | 7,73 | |||
| 390 | 7,73 | |||
| 29.08.2025 | 11:09:15,550 | 20 | 7,76 | |
| 20 | 7,76 | |||
| 20 | 7,76 | |||
| 29.08.2025 | 11:09:11,885 | 380 | 7,77 | |
| 380 | 7,77 | |||
| 380 | 7,77 | |||
| 29.08.2025 | 11:08:14,975 | 390 | 7,74 | |
| 390 | 7,74 | |||
| 390 | 7,74 | |||
| 29.08.2025 | 11:07:54,939 | 4 | 7,77 | |
| 4 | 7,77 | |||
| 4 | 7,77 | |||
| 29.08.2025 | 11:07:48,297 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 29.08.2025 | 11:05:59,409 | 2 | 7,77 | |
| 2 | 7,77 | |||
| 2 | 7,77 | |||
| 29.08.2025 | 11:05:12,624 | 150 | 7,74 | |
| 150 | 7,74 | |||
| 150 | 7,74 | |||
| 29.08.2025 | 11:04:15,119 | 50 | 7,77 | |
| 50 | 7,77 | |||
| 50 | 7,77 | |||
| 29.08.2025 | 11:03:04,683 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 29.08.2025 | 11:02:48,043 | 140 | 7,70 | |
| 140 | 7,70 | |||
| 140 | 7,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00