AIS-Germ.BUND DAILY(1X)INVERSE

13

14

65.1041

Date Time Volume Order Volume Price
13/06/2025 14:46:35.832 150   65.1041
      150 65.1041
      150 65.1041
13/06/2025 11:30:29.533 30   65.0621
      30 65.0621
      30 65.0621
13/06/2025 11:29:24.008 70   65.0621
      70 65.0621
      70 65.0621
13/06/2025 11:28:03.464 100   65.0621
      100 65.0621
      100 65.0621
13/06/2025 11:25:59.627 60   65.0621
      60 65.0621
      60 65.0621
13/06/2025 11:23:29.669 50   65.0921
      50 65.0921
      50 65.0921
13/06/2025 11:22:23.501 30   65.0821
      30 65.0821
      30 65.0821
13/06/2025 11:20:45.575 100   65.0761
      100 65.0761
      100 65.0761
13/06/2025 11:19:46.448 600   65.0921
      600 65.0921
      600 65.0921
13/06/2025 11:15:30.665 200   65.1101
      200 65.1101
      200 65.1101
13/06/2025 11:12:12.840 100   65.1241
      100 65.1241
      100 65.1241
13/06/2025 11:11:17.079 100   65.1101
      100 65.1101
      100 65.1101
13/06/2025 10:32:49.347 320   65.0961
      320 65.0961
      320 65.0961
13/06/2025 09:11:57.692 35   65.00
      35 65.00
      35 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM