Amu.Idx Sol.Amu.MSCI Wld III
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
81
88,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 18:46:46,489 | 6 | 88,33 | |
6 | 88,33 | |||
6 | 88,33 | |||
26.04.2024 | 18:26:40,940 | 3 | 88,46 | |
3 | 88,46 | |||
3 | 88,46 | |||
26.04.2024 | 18:24:13,547 | 113 | 88,46 | |
113 | 88,46 | |||
113 | 88,46 | |||
26.04.2024 | 18:00:32,519 | 1 | 88,43 | |
1 | 88,43 | |||
1 | 88,43 | |||
26.04.2024 | 17:51:40,535 | 13 | 88,48 | |
13 | 88,48 | |||
13 | 88,48 | |||
26.04.2024 | 17:30:13,526 | 5 | 88,43 | |
5 | 88,43 | |||
5 | 88,43 | |||
26.04.2024 | 17:28:25,765 | 16 | 88,36 | |
16 | 88,36 | |||
16 | 88,36 | |||
26.04.2024 | 17:13:59,714 | 12 | 88,44 | |
12 | 88,44 | |||
12 | 88,44 | |||
26.04.2024 | 17:12:20,627 | 50 | 88,34 | |
50 | 88,34 | |||
50 | 88,34 | |||
26.04.2024 | 17:11:29,612 | 4 | 88,40 | |
4 | 88,40 | |||
4 | 88,40 | |||
26.04.2024 | 17:08:42,370 | 50 | 88,45 | |
50 | 88,45 | |||
50 | 88,45 | |||
26.04.2024 | 17:05:48,464 | 15 | 88,45 | |
15 | 88,45 | |||
15 | 88,45 | |||
26.04.2024 | 17:02:56,745 | 29 | 88,46 | |
29 | 88,46 | |||
29 | 88,46 | |||
26.04.2024 | 16:57:00,339 | 120 | 88,50 | |
120 | 88,50 | |||
120 | 88,50 | |||
26.04.2024 | 16:53:48,837 | 149 | 88,37 | |
149 | 88,37 | |||
149 | 88,37 | |||
26.04.2024 | 16:42:19,356 | 3 | 88,40 | |
3 | 88,40 | |||
3 | 88,40 | |||
26.04.2024 | 16:39:53,891 | 1 | 88,34 | |
1 | 88,34 | |||
1 | 88,34 | |||
26.04.2024 | 16:30:32,395 | 60 | 88,36 | |
60 | 88,36 | |||
60 | 88,36 | |||
26.04.2024 | 16:25:26,006 | 55 | 88,42 | |
55 | 88,42 | |||
55 | 88,42 | |||
26.04.2024 | 16:25:19,957 | 60 | 88,42 | |
60 | 88,42 | |||
60 | 88,42 | |||
26.04.2024 | 16:24:47,513 | 100 | 88,43 | |
100 | 88,43 | |||
100 | 88,43 | |||
26.04.2024 | 15:45:45,146 | 1 | 88,01 | |
1 | 88,01 | |||
1 | 88,01 | |||
26.04.2024 | 15:39:16,552 | 131 | 87,97 | |
131 | 87,97 | |||
131 | 87,97 | |||
26.04.2024 | 15:36:18,086 | 6 | 87,93 | |
6 | 87,93 | |||
6 | 87,93 | |||
26.04.2024 | 15:10:17,242 | 13 | 87,87 | |
13 | 87,87 | |||
13 | 87,87 | |||
26.04.2024 | 15:07:34,955 | 120 | 88,00 | |
120 | 88,00 | |||
120 | 88,00 | |||
26.04.2024 | 15:06:18,488 | 60 | 87,96 | |
60 | 87,96 | |||
60 | 87,96 | |||
26.04.2024 | 14:49:30,222 | 11 | 88,03 | |
11 | 88,03 | |||
11 | 88,03 | |||
26.04.2024 | 14:46:44,795 | 56 | 88,03 | |
56 | 88,03 | |||
56 | 88,03 | |||
26.04.2024 | 14:43:31,020 | 1 | 87,89 | |
1 | 87,89 | |||
1 | 87,89 | |||
26.04.2024 | 14:35:27,586 | 15 | 87,87 | |
15 | 87,87 | |||
15 | 87,87 | |||
26.04.2024 | 14:32:39,466 | 1 | 87,92 | |
1 | 87,92 | |||
1 | 87,92 | |||
26.04.2024 | 14:31:37,482 | 5 | 88,08 | |
5 | 88,08 | |||
5 | 88,08 | |||
26.04.2024 | 14:30:53,983 | 12 | 88,00 | |
12 | 88,00 | |||
12 | 88,00 | |||
26.04.2024 | 14:24:24,383 | 11 | 87,95 | |
11 | 87,95 | |||
11 | 87,95 | |||
26.04.2024 | 14:21:25,118 | 74 | 87,85 | |
74 | 87,85 | |||
20 | 87,85 | |||
54 | 87,85 | |||
26.04.2024 | 14:18:50,968 | 11 | 87,98 | |
11 | 87,98 | |||
11 | 87,98 | |||
26.04.2024 | 13:56:02,512 | 107 | 87,88 | |
107 | 87,88 | |||
107 | 87,88 | |||
26.04.2024 | 13:29:54,161 | 65 | 87,91 | |
65 | 87,91 | |||
65 | 87,91 | |||
26.04.2024 | 13:16:57,753 | 8 | 87,83 | |
8 | 87,83 | |||
8 | 87,83 | |||
26.04.2024 | 13:06:02,598 | 50 | 87,80 | |
50 | 87,80 | |||
50 | 87,80 | |||
26.04.2024 | 13:02:28,162 | 15 | 87,80 | |
15 | 87,80 | |||
15 | 87,80 | |||
26.04.2024 | 13:00:34,546 | 3 | 87,77 | |
3 | 87,77 | |||
3 | 87,77 | |||
26.04.2024 | 12:49:15,747 | 19 | 87,79 | |
19 | 87,79 | |||
19 | 87,79 | |||
26.04.2024 | 12:43:30,282 | 1 | 87,78 | |
1 | 87,78 | |||
1 | 87,78 | |||
26.04.2024 | 12:37:18,990 | 25 | 87,77 | |
25 | 87,77 | |||
25 | 87,77 | |||
26.04.2024 | 12:36:30,311 | 35 | 87,84 | |
35 | 87,84 | |||
35 | 87,84 | |||
26.04.2024 | 12:32:17,783 | 50 | 87,76 | |
50 | 87,76 | |||
50 | 87,76 | |||
26.04.2024 | 12:11:39,087 | 6 | 87,81 | |
6 | 87,81 | |||
6 | 87,81 | |||
26.04.2024 | 12:04:18,352 | 75 | 87,72 | |
75 | 87,72 | |||
75 | 87,72 | |||
26.04.2024 | 12:02:18,740 | 11 | 87,72 | |
11 | 87,72 | |||
11 | 87,72 | |||
26.04.2024 | 11:48:06,342 | 46 | 87,73 | |
46 | 87,73 | |||
46 | 87,73 | |||
26.04.2024 | 11:46:54,502 | 22 | 87,80 | |
22 | 87,80 | |||
22 | 87,80 | |||
26.04.2024 | 11:44:52,155 | 100 | 87,75 | |
100 | 87,75 | |||
100 | 87,75 | |||
26.04.2024 | 11:40:06,975 | 2 | 87,81 | |
2 | 87,81 | |||
2 | 87,81 | |||
26.04.2024 | 11:39:03,215 | 43 | 87,75 | |
43 | 87,75 | |||
43 | 87,75 | |||
26.04.2024 | 11:38:02,288 | 11 | 87,75 | |
11 | 87,75 | |||
11 | 87,75 | |||
26.04.2024 | 11:19:47,530 | 68 | 87,71 | |
68 | 87,71 | |||
68 | 87,71 | |||
26.04.2024 | 11:02:53,106 | 3 | 87,76 | |
3 | 87,76 | |||
3 | 87,76 | |||
26.04.2024 | 10:54:29,434 | 5 | 87,68 | |
5 | 87,68 | |||
5 | 87,68 | |||
26.04.2024 | 10:53:50,410 | 60 | 87,67 | |
60 | 87,67 | |||
60 | 87,67 | |||
26.04.2024 | 10:47:32,342 | 35 | 87,79 | |
35 | 87,79 | |||
35 | 87,79 | |||
26.04.2024 | 10:45:39,359 | 35 | 87,69 | |
35 | 87,69 | |||
35 | 87,69 | |||
26.04.2024 | 10:45:19,085 | 9 | 87,78 | |
9 | 87,78 | |||
9 | 87,78 | |||
26.04.2024 | 10:44:33,519 | 56 | 87,76 | |
56 | 87,76 | |||
56 | 87,76 | |||
26.04.2024 | 10:41:20,701 | 1 | 87,75 | |
1 | 87,75 | |||
1 | 87,75 | |||
26.04.2024 | 10:38:05,697 | 120 | 87,69 | |
120 | 87,69 | |||
120 | 87,69 | |||
26.04.2024 | 10:37:51,054 | 8 | 87,69 | |
8 | 87,69 | |||
8 | 87,69 | |||
26.04.2024 | 10:16:38,524 | 14 | 87,76 | |
14 | 87,76 | |||
14 | 87,76 | |||
26.04.2024 | 09:52:01,149 | 28 | 87,82 | |
28 | 87,82 | |||
28 | 87,82 | |||
26.04.2024 | 09:48:47,296 | 31 | 87,93 | |
31 | 87,93 | |||
31 | 87,93 | |||
26.04.2024 | 09:37:05,875 | 25 | 87,87 | |
25 | 87,87 | |||
25 | 87,87 | |||
26.04.2024 | 09:13:15,574 | 60 | 87,79 | |
60 | 87,79 | |||
60 | 87,79 | |||
26.04.2024 | 09:11:11,540 | 45 | 87,86 | |
45 | 87,86 | |||
45 | 87,86 | |||
26.04.2024 | 09:10:00,152 | 33 | 87,75 | |
33 | 87,75 | |||
33 | 87,75 | |||
26.04.2024 | 09:09:24,811 | 95 | 87,86 | |
95 | 87,86 | |||
95 | 87,86 | |||
26.04.2024 | 09:04:25,481 | 95 | 87,67 | |
95 | 87,67 | |||
95 | 87,67 | |||
26.04.2024 | 08:47:05,483 | 3 | 87,97 | |
3 | 87,97 | |||
3 | 87,97 | |||
26.04.2024 | 08:23:46,793 | 42 | 87,99 | |
42 | 87,99 | |||
42 | 87,99 | |||
26.04.2024 | 08:19:54,505 | 1 | 87,76 | |
1 | 87,76 | |||
1 | 87,76 | |||
26.04.2024 | 08:14:04,182 | 377 | 87,78 | |
2 | 87,78 | |||
56 | 87,78 | |||
56 | 87,78 | |||
57 | 87,78 | |||
20 | 87,78 | |||
2 | 87,78 | |||
16 | 87,78 | |||
68 | 87,78 | |||
50 | 87,78 | |||
3 | 87,78 | |||
1 | 87,78 | |||
293 | 87,78 | |||
130 | 87,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 18:49:31
Letzte Aktualisierung:
26.04.2024 @ 18:49:31