Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
47
106,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 11:23:27,535 | 65 | 106,50 | |
| 65 | 106,50 | |||
| 65 | 106,50 | |||
| 09.12.2025 | 11:20:39,477 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 09.12.2025 | 11:17:03,462 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 09.12.2025 | 11:15:37,872 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 09.12.2025 | 11:12:04,351 | 675 | 106,52 | |
| 675 | 106,52 | |||
| 675 | 106,52 | |||
| 09.12.2025 | 11:09:29,081 | 408 | 106,46 | |
| 408 | 106,46 | |||
| 408 | 106,46 | |||
| 09.12.2025 | 11:07:44,630 | 11 | 106,46 | |
| 11 | 106,46 | |||
| 11 | 106,46 | |||
| 09.12.2025 | 10:54:47,308 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 09.12.2025 | 10:42:46,128 | 18 | 106,46 | |
| 18 | 106,46 | |||
| 18 | 106,46 | |||
| 09.12.2025 | 10:31:26,098 | 19 | 106,56 | |
| 19 | 106,56 | |||
| 19 | 106,56 | |||
| 09.12.2025 | 10:20:54,191 | 12 | 106,54 | |
| 12 | 106,54 | |||
| 12 | 106,54 | |||
| 09.12.2025 | 10:17:15,035 | 281 | 106,60 | |
| 281 | 106,60 | |||
| 281 | 106,60 | |||
| 09.12.2025 | 10:11:07,914 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 09.12.2025 | 10:06:21,231 | 23 | 106,58 | |
| 23 | 106,58 | |||
| 23 | 106,58 | |||
| 09.12.2025 | 10:05:17,256 | 99 | 106,56 | |
| 99 | 106,56 | |||
| 99 | 106,56 | |||
| 09.12.2025 | 10:02:43,927 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 09.12.2025 | 10:02:02,672 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 09.12.2025 | 10:00:46,318 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 09.12.2025 | 09:59:42,541 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 09.12.2025 | 09:59:37,928 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 09.12.2025 | 09:59:06,526 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 09.12.2025 | 09:58:39,545 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 09.12.2025 | 09:53:25,895 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 09.12.2025 | 09:49:20,388 | 93 | 106,64 | |
| 93 | 106,64 | |||
| 93 | 106,64 | |||
| 09.12.2025 | 09:48:01,860 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 09.12.2025 | 09:47:57,565 | 23 | 106,62 | |
| 23 | 106,62 | |||
| 23 | 106,62 | |||
| 09.12.2025 | 09:46:50,661 | 6 | 106,58 | |
| 6 | 106,58 | |||
| 6 | 106,58 | |||
| 09.12.2025 | 09:46:07,090 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 09.12.2025 | 09:44:33,140 | 4 | 106,62 | |
| 4 | 106,62 | |||
| 4 | 106,62 | |||
| 09.12.2025 | 09:30:33,390 | 11 | 106,56 | |
| 11 | 106,56 | |||
| 11 | 106,56 | |||
| 09.12.2025 | 09:30:33,264 | 125 | 106,56 | |
| 125 | 106,56 | |||
| 125 | 106,56 | |||
| 09.12.2025 | 09:27:07,933 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 09.12.2025 | 09:26:41,669 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 09.12.2025 | 09:26:29,060 | 37 | 106,66 | |
| 37 | 106,66 | |||
| 37 | 106,66 | |||
| 09.12.2025 | 09:23:58,477 | 64 | 106,70 | |
| 64 | 106,70 | |||
| 64 | 106,70 | |||
| 09.12.2025 | 09:22:23,753 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 09.12.2025 | 09:17:33,461 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 09.12.2025 | 09:08:55,996 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 09.12.2025 | 09:08:54,632 | 2 | 106,72 | |
| 2 | 106,72 | |||
| 2 | 106,72 | |||
| 09.12.2025 | 08:52:11,634 | 78 | 106,64 | |
| 78 | 106,64 | |||
| 78 | 106,64 | |||
| 09.12.2025 | 08:50:14,216 | 15 | 106,50 | |
| 4 | 106,50 | |||
| 15 | 106,50 | |||
| 11 | 106,50 | |||
| 09.12.2025 | 08:41:00,280 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 09.12.2025 | 08:18:11,706 | 6 | 106,62 | |
| 6 | 106,62 | |||
| 6 | 106,62 | |||
| 09.12.2025 | 08:11:07,195 | 25 | 106,62 | |
| 25 | 106,62 | |||
| 25 | 106,62 | |||
| 09.12.2025 | 08:00:26,369 | 87 | 106,60 | |
| 87 | 106,60 | |||
| 87 | 106,60 | |||
| 09.12.2025 | 08:00:16,195 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 09.12.2025 | 07:39:44,968 | 50 | 106,32 | |
| 2 | 106,32 | |||
| 40 | 106,32 | |||
| 1 | 106,32 | |||
| 19 | 106,32 | |||
| 7 | 106,32 | |||
| 21 | 106,32 | |||
| 10 | 106,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 11:27:12
Letzte Aktualisierung:
09.12.2025 @ 11:27:12
