Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
130
108,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:44:12,487 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 05.12.2025 | 21:34:46,045 | 9 | 108,32 | |
| 9 | 108,32 | |||
| 9 | 108,32 | |||
| 05.12.2025 | 21:15:12,290 | 30 | 108,32 | |
| 30 | 108,32 | |||
| 30 | 108,32 | |||
| 05.12.2025 | 21:08:08,467 | 110 | 108,32 | |
| 110 | 108,32 | |||
| 110 | 108,32 | |||
| 05.12.2025 | 20:41:43,531 | 184 | 108,36 | |
| 184 | 108,36 | |||
| 184 | 108,36 | |||
| 05.12.2025 | 20:21:51,837 | 93 | 108,18 | |
| 93 | 108,18 | |||
| 93 | 108,18 | |||
| 05.12.2025 | 19:09:49,009 | 25 | 108,38 | |
| 25 | 108,38 | |||
| 25 | 108,38 | |||
| 05.12.2025 | 18:26:32,590 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 05.12.2025 | 18:26:01,090 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 05.12.2025 | 18:17:51,402 | 8 | 108,30 | |
| 8 | 108,30 | |||
| 8 | 108,30 | |||
| 05.12.2025 | 18:13:32,542 | 92 | 108,30 | |
| 92 | 108,30 | |||
| 92 | 108,30 | |||
| 05.12.2025 | 17:57:50,010 | 4 | 108,46 | |
| 4 | 108,46 | |||
| 4 | 108,46 | |||
| 05.12.2025 | 17:52:48,235 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 05.12.2025 | 17:50:08,091 | 140 | 108,34 | |
| 140 | 108,34 | |||
| 140 | 108,34 | |||
| 05.12.2025 | 17:44:03,779 | 92 | 108,32 | |
| 92 | 108,32 | |||
| 92 | 108,32 | |||
| 05.12.2025 | 17:39:12,970 | 26 | 108,36 | |
| 26 | 108,36 | |||
| 26 | 108,36 | |||
| 05.12.2025 | 17:38:04,392 | 26 | 108,18 | |
| 26 | 108,18 | |||
| 26 | 108,18 | |||
| 05.12.2025 | 17:37:01,978 | 26 | 108,34 | |
| 26 | 108,34 | |||
| 26 | 108,34 | |||
| 05.12.2025 | 17:36:04,512 | 26 | 108,22 | |
| 26 | 108,22 | |||
| 26 | 108,22 | |||
| 05.12.2025 | 17:32:20,179 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 05.12.2025 | 16:58:12,413 | 104 | 108,32 | |
| 104 | 108,32 | |||
| 104 | 108,32 | |||
| 05.12.2025 | 16:51:03,494 | 24 | 108,48 | |
| 24 | 108,48 | |||
| 24 | 108,48 | |||
| 05.12.2025 | 16:47:28,967 | 100 | 108,48 | |
| 100 | 108,48 | |||
| 100 | 108,48 | |||
| 05.12.2025 | 16:44:35,936 | 19 | 108,52 | |
| 19 | 108,52 | |||
| 19 | 108,52 | |||
| 05.12.2025 | 16:39:09,706 | 643 | 108,44 | |
| 643 | 108,44 | |||
| 643 | 108,44 | |||
| 05.12.2025 | 16:37:46,545 | 1 361 | 108,48 | |
| 1 361 | 108,48 | |||
| 1 361 | 108,48 | |||
| 05.12.2025 | 16:32:09,176 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 05.12.2025 | 16:31:53,246 | 100 | 108,52 | |
| 100 | 108,52 | |||
| 100 | 108,52 | |||
| 05.12.2025 | 16:29:12,612 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 05.12.2025 | 16:26:10,953 | 42 | 108,54 | |
| 42 | 108,54 | |||
| 42 | 108,54 | |||
| 05.12.2025 | 16:25:39,203 | 42 | 108,50 | |
| 42 | 108,50 | |||
| 42 | 108,50 | |||
| 05.12.2025 | 16:22:34,622 | 32 | 108,50 | |
| 32 | 108,50 | |||
| 32 | 108,50 | |||
| 05.12.2025 | 16:21:06,299 | 28 | 108,48 | |
| 28 | 108,48 | |||
| 28 | 108,48 | |||
| 05.12.2025 | 16:20:53,672 | 471 | 108,48 | |
| 471 | 108,48 | |||
| 471 | 108,48 | |||
| 05.12.2025 | 16:12:27,841 | 145 | 108,52 | |
| 145 | 108,52 | |||
| 145 | 108,52 | |||
| 05.12.2025 | 16:02:44,972 | 1 144 | 108,50 | |
| 100 | 108,50 | |||
| 22 | 108,50 | |||
| 42 | 108,50 | |||
| 43 | 108,50 | |||
| 12 | 108,50 | |||
| 1 144 | 108,50 | |||
| 925 | 108,50 | |||
| 05.12.2025 | 16:00:21,180 | 85 | 108,40 | |
| 85 | 108,40 | |||
| 85 | 108,40 | |||
| 05.12.2025 | 15:53:25,556 | 18 | 108,38 | |
| 18 | 108,38 | |||
| 18 | 108,38 | |||
| 05.12.2025 | 15:45:30,852 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 05.12.2025 | 15:36:22,699 | 8 | 108,26 | |
| 8 | 108,26 | |||
| 8 | 108,26 | |||
| 05.12.2025 | 15:35:29,657 | 120 | 108,28 | |
| 120 | 108,28 | |||
| 120 | 108,28 | |||
| 05.12.2025 | 15:30:29,658 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 05.12.2025 | 15:14:45,047 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 05.12.2025 | 15:03:34,702 | 4 | 108,06 | |
| 4 | 108,06 | |||
| 4 | 108,06 | |||
| 05.12.2025 | 14:52:44,272 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 05.12.2025 | 14:44:48,710 | 17 | 108,04 | |
| 17 | 108,04 | |||
| 17 | 108,04 | |||
| 05.12.2025 | 14:42:36,009 | 9 | 108,06 | |
| 9 | 108,06 | |||
| 9 | 108,06 | |||
| 05.12.2025 | 14:38:21,091 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 05.12.2025 | 14:37:26,442 | 124 | 108,14 | |
| 124 | 108,14 | |||
| 124 | 108,14 | |||
| 05.12.2025 | 14:33:03,942 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 05.12.2025 | 14:31:16,322 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 05.12.2025 | 14:29:25,738 | 20 | 108,24 | |
| 20 | 108,24 | |||
| 20 | 108,24 | |||
| 05.12.2025 | 14:26:24,158 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 05.12.2025 | 14:14:14,812 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 05.12.2025 | 14:09:23,620 | 25 | 108,36 | |
| 25 | 108,36 | |||
| 25 | 108,36 | |||
| 05.12.2025 | 14:07:20,291 | 13 | 108,34 | |
| 13 | 108,34 | |||
| 13 | 108,34 | |||
| 05.12.2025 | 14:05:36,036 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 05.12.2025 | 13:57:00,043 | 60 | 108,28 | |
| 60 | 108,28 | |||
| 60 | 108,28 | |||
| 05.12.2025 | 13:53:54,721 | 7 | 108,32 | |
| 7 | 108,32 | |||
| 7 | 108,32 | |||
| 05.12.2025 | 13:46:46,170 | 4 | 108,32 | |
| 4 | 108,32 | |||
| 4 | 108,32 | |||
| 05.12.2025 | 13:42:21,617 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 05.12.2025 | 13:39:10,553 | 43 | 108,32 | |
| 43 | 108,32 | |||
| 43 | 108,32 | |||
| 05.12.2025 | 13:34:39,274 | 55 | 108,34 | |
| 55 | 108,34 | |||
| 55 | 108,34 | |||
| 05.12.2025 | 13:34:11,059 | 36 | 108,32 | |
| 36 | 108,32 | |||
| 36 | 108,32 | |||
| 05.12.2025 | 13:29:51,919 | 18 | 108,30 | |
| 18 | 108,30 | |||
| 18 | 108,30 | |||
| 05.12.2025 | 13:15:28,551 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 05.12.2025 | 13:13:39,978 | 50 | 108,26 | |
| 50 | 108,26 | |||
| 50 | 108,26 | |||
| 05.12.2025 | 13:09:43,417 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 05.12.2025 | 12:55:17,168 | 30 | 108,32 | |
| 30 | 108,32 | |||
| 30 | 108,32 | |||
| 05.12.2025 | 12:44:44,904 | 4 | 108,34 | |
| 4 | 108,34 | |||
| 4 | 108,34 | |||
| 05.12.2025 | 12:44:06,928 | 406 | 108,34 | |
| 406 | 108,34 | |||
| 406 | 108,34 | |||
| 05.12.2025 | 12:43:04,547 | 100 | 108,34 | |
| 100 | 108,34 | |||
| 100 | 108,34 | |||
| 05.12.2025 | 12:20:35,141 | 185 | 108,32 | |
| 185 | 108,32 | |||
| 185 | 108,32 | |||
| 05.12.2025 | 12:08:25,360 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 05.12.2025 | 12:07:10,878 | 8 366 | 108,32 | |
| 8 366 | 108,32 | |||
| 8 366 | 108,32 | |||
| 05.12.2025 | 12:04:12,500 | 54 | 108,30 | |
| 54 | 108,30 | |||
| 54 | 108,30 | |||
| 05.12.2025 | 11:58:14,838 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 05.12.2025 | 11:57:27,001 | 167 | 108,24 | |
| 167 | 108,24 | |||
| 167 | 108,24 | |||
| 05.12.2025 | 11:54:34,626 | 14 | 108,26 | |
| 14 | 108,26 | |||
| 14 | 108,26 | |||
| 05.12.2025 | 11:53:10,768 | 46 | 108,26 | |
| 46 | 108,26 | |||
| 46 | 108,26 | |||
| 05.12.2025 | 11:52:56,640 | 85 | 108,26 | |
| 85 | 108,26 | |||
| 85 | 108,26 | |||
| 05.12.2025 | 11:47:58,981 | 30 | 108,28 | |
| 30 | 108,28 | |||
| 30 | 108,28 | |||
| 05.12.2025 | 11:24:28,787 | 4 | 108,24 | |
| 4 | 108,24 | |||
| 4 | 108,24 | |||
| 05.12.2025 | 10:57:33,945 | 11 | 108,20 | |
| 11 | 108,20 | |||
| 11 | 108,20 | |||
| 05.12.2025 | 10:44:19,816 | 92 | 108,24 | |
| 92 | 108,24 | |||
| 92 | 108,24 | |||
| 05.12.2025 | 10:39:18,031 | 2 | 108,22 | |
| 2 | 108,22 | |||
| 2 | 108,22 | |||
| 05.12.2025 | 10:35:40,012 | 4 | 108,22 | |
| 4 | 108,22 | |||
| 4 | 108,22 | |||
| 05.12.2025 | 10:28:01,433 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 05.12.2025 | 10:20:55,135 | 14 | 108,18 | |
| 14 | 108,18 | |||
| 14 | 108,18 | |||
| 05.12.2025 | 10:17:07,582 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 05.12.2025 | 10:16:30,133 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 05.12.2025 | 10:16:04,178 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 10:11:00,687 | 8 | 108,24 | |
| 8 | 108,24 | |||
| 8 | 108,24 | |||
| 05.12.2025 | 10:09:15,926 | 80 | 108,24 | |
| 80 | 108,24 | |||
| 80 | 108,24 | |||
| 05.12.2025 | 10:03:17,920 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 10:00:00,983 | 18 | 108,24 | |
| 18 | 108,24 | |||
| 18 | 108,24 | |||
| 05.12.2025 | 09:47:33,475 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 05.12.2025 | 09:46:38,213 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 05.12.2025 | 09:45:41,326 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 09:42:00,013 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 05.12.2025 | 09:41:42,901 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 05.12.2025 | 09:41:35,560 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 05.12.2025 | 09:41:13,730 | 65 | 108,24 | |
| 65 | 108,24 | |||
| 65 | 108,24 | |||
| 05.12.2025 | 09:37:23,692 | 70 | 108,24 | |
| 70 | 108,24 | |||
| 70 | 108,24 | |||
| 05.12.2025 | 09:33:11,981 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 05.12.2025 | 09:32:32,144 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 09:30:13,227 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 05.12.2025 | 09:23:03,760 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 05.12.2025 | 09:17:08,765 | 134 | 108,22 | |
| 134 | 108,22 | |||
| 134 | 108,22 | |||
| 05.12.2025 | 09:15:31,034 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 05.12.2025 | 09:15:05,582 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 09:14:39,438 | 47 | 108,18 | |
| 47 | 108,18 | |||
| 47 | 108,18 | |||
| 05.12.2025 | 09:14:33,093 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 09:13:18,390 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 05.12.2025 | 09:12:38,560 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 05.12.2025 | 09:09:54,362 | 93 | 108,18 | |
| 93 | 108,18 | |||
| 93 | 108,18 | |||
| 05.12.2025 | 09:09:16,553 | 93 | 108,16 | |
| 93 | 108,16 | |||
| 93 | 108,16 | |||
| 05.12.2025 | 09:08:52,491 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 15 | 108,16 | |||
| 05.12.2025 | 09:05:17,592 | 7 | 108,16 | |
| 7 | 108,16 | |||
| 7 | 108,16 | |||
| 05.12.2025 | 09:04:44,092 | 2 | 108,34 | |
| 2 | 108,34 | |||
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 05.12.2025 | 08:43:56,300 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 05.12.2025 | 08:28:32,753 | 30 | 108,14 | |
| 30 | 108,14 | |||
| 30 | 108,14 | |||
| 05.12.2025 | 08:00:34,532 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 05.12.2025 | 08:00:20,137 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 05.12.2025 | 08:00:09,844 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 05.12.2025 | 07:56:39,562 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 05.12.2025 | 07:47:38,302 | 145 | 108,20 | |
| 145 | 108,20 | |||
| 145 | 108,20 | |||
| 05.12.2025 | 07:43:57,532 | 17 | 108,20 | |
| 17 | 108,20 | |||
| 17 | 108,20 | |||
| 05.12.2025 | 07:41:37,097 | 9 | 108,20 | |
| 9 | 108,20 | |||
| 9 | 108,20 | |||
| 05.12.2025 | 07:34:44,807 | 322 | 108,18 | |
| 25 | 108,18 | |||
| 70 | 108,18 | |||
| 189 | 108,18 | |||
| 6 | 108,18 | |||
| 1 | 108,18 | |||
| 30 | 108,18 | |||
| 92 | 108,18 | |||
| 10 | 108,18 | |||
| 219 | 108,18 | |||
| 2 | 108,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
