Amu.Idx Sol.Amu.MSCI Wld III
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
124
92,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:53:03,492 | 45 | 92,43 | |
| 45 | 92,43 | |||
| 45 | 92,43 | |||
| 26.07.2024 | 21:36:07,125 | 22 | 92,37 | |
| 22 | 92,37 | |||
| 22 | 92,37 | |||
| 26.07.2024 | 21:14:30,283 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 26.07.2024 | 21:11:50,249 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 26.07.2024 | 21:04:16,888 | 150 | 92,40 | |
| 150 | 92,40 | |||
| 150 | 92,40 | |||
| 26.07.2024 | 20:15:12,202 | 8 | 92,64 | |
| 8 | 92,64 | |||
| 8 | 92,64 | |||
| 26.07.2024 | 18:12:29,600 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 26.07.2024 | 18:11:06,134 | 25 | 92,74 | |
| 25 | 92,74 | |||
| 25 | 92,74 | |||
| 26.07.2024 | 18:08:03,462 | 167 | 92,55 | |
| 167 | 92,55 | |||
| 167 | 92,55 | |||
| 26.07.2024 | 18:04:34,455 | 26 | 92,70 | |
| 26 | 92,70 | |||
| 26 | 92,70 | |||
| 26.07.2024 | 17:50:35,615 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 26.07.2024 | 17:49:04,320 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 26.07.2024 | 17:45:35,877 | 43 | 92,49 | |
| 43 | 92,49 | |||
| 43 | 92,49 | |||
| 26.07.2024 | 17:39:29,921 | 95 | 92,44 | |
| 95 | 92,44 | |||
| 95 | 92,44 | |||
| 26.07.2024 | 17:31:47,011 | 4 | 92,25 | |
| 4 | 92,25 | |||
| 4 | 92,25 | |||
| 26.07.2024 | 17:27:39,629 | 22 | 92,25 | |
| 22 | 92,25 | |||
| 22 | 92,25 | |||
| 26.07.2024 | 17:25:39,686 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 26.07.2024 | 17:18:43,788 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 26.07.2024 | 17:16:54,383 | 26 | 92,18 | |
| 26 | 92,18 | |||
| 26 | 92,18 | |||
| 26.07.2024 | 17:14:55,787 | 107 | 92,31 | |
| 107 | 92,31 | |||
| 107 | 92,31 | |||
| 26.07.2024 | 17:09:45,918 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 26.07.2024 | 16:54:18,877 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 26.07.2024 | 16:54:10,512 | 47 | 92,13 | |
| 47 | 92,13 | |||
| 47 | 92,13 | |||
| 26.07.2024 | 16:52:19,050 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 26.07.2024 | 16:50:54,945 | 19 | 92,15 | |
| 19 | 92,15 | |||
| 19 | 92,15 | |||
| 26.07.2024 | 16:49:26,102 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 26.07.2024 | 16:46:25,002 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 26.07.2024 | 16:39:50,581 | 5 | 92,07 | |
| 5 | 92,07 | |||
| 5 | 92,07 | |||
| 26.07.2024 | 16:20:51,532 | 115 | 92,15 | |
| 115 | 92,15 | |||
| 115 | 92,15 | |||
| 26.07.2024 | 16:10:26,037 | 27 | 92,06 | |
| 27 | 92,06 | |||
| 27 | 92,06 | |||
| 26.07.2024 | 16:07:00,564 | 131 | 92,19 | |
| 131 | 92,19 | |||
| 131 | 92,19 | |||
| 26.07.2024 | 16:01:41,288 | 340 | 92,29 | |
| 340 | 92,29 | |||
| 340 | 92,29 | |||
| 26.07.2024 | 15:55:07,105 | 11 | 92,11 | |
| 11 | 92,11 | |||
| 11 | 92,11 | |||
| 26.07.2024 | 15:54:39,744 | 13 | 92,04 | |
| 13 | 92,04 | |||
| 13 | 92,04 | |||
| 26.07.2024 | 15:53:37,406 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 26.07.2024 | 15:36:31,432 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 26.07.2024 | 15:31:09,517 | 12 | 92,00 | |
| 12 | 92,00 | |||
| 12 | 92,00 | |||
| 26.07.2024 | 15:22:53,784 | 48 | 92,06 | |
| 48 | 92,06 | |||
| 48 | 92,06 | |||
| 26.07.2024 | 15:21:58,146 | 54 | 92,11 | |
| 54 | 92,11 | |||
| 54 | 92,11 | |||
| 26.07.2024 | 15:17:17,952 | 542 | 92,12 | |
| 542 | 92,12 | |||
| 542 | 92,12 | |||
| 26.07.2024 | 15:14:59,637 | 10 | 92,11 | |
| 10 | 92,11 | |||
| 10 | 92,11 | |||
| 26.07.2024 | 15:13:10,358 | 1 400 | 92,13 | |
| 1 400 | 92,13 | |||
| 1 400 | 92,13 | |||
| 26.07.2024 | 15:11:43,028 | 600 | 92,10 | |
| 600 | 92,10 | |||
| 600 | 92,10 | |||
| 26.07.2024 | 15:09:40,215 | 14 | 92,07 | |
| 14 | 92,07 | |||
| 14 | 92,07 | |||
| 26.07.2024 | 15:07:04,643 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 26.07.2024 | 14:57:27,216 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 26.07.2024 | 14:54:48,462 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 26.07.2024 | 14:50:41,648 | 20 | 92,13 | |
| 20 | 92,13 | |||
| 20 | 92,13 | |||
| 26.07.2024 | 14:50:18,422 | 438 | 92,09 | |
| 438 | 92,09 | |||
| 438 | 92,09 | |||
| 26.07.2024 | 14:45:13,180 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 26.07.2024 | 14:44:06,089 | 21 | 92,10 | |
| 21 | 92,10 | |||
| 21 | 92,10 | |||
| 26.07.2024 | 14:42:12,846 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 26.07.2024 | 14:40:05,440 | 9 | 92,14 | |
| 9 | 92,14 | |||
| 9 | 92,14 | |||
| 26.07.2024 | 14:38:06,311 | 26 | 92,15 | |
| 26 | 92,15 | |||
| 26 | 92,15 | |||
| 26.07.2024 | 14:25:28,448 | 25 | 92,22 | |
| 25 | 92,22 | |||
| 25 | 92,22 | |||
| 26.07.2024 | 14:14:34,731 | 27 | 92,22 | |
| 27 | 92,22 | |||
| 27 | 92,22 | |||
| 26.07.2024 | 14:11:20,069 | 3 | 92,23 | |
| 3 | 92,23 | |||
| 3 | 92,23 | |||
| 26.07.2024 | 14:10:34,513 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 26.07.2024 | 14:06:40,942 | 28 | 92,21 | |
| 28 | 92,21 | |||
| 28 | 92,21 | |||
| 26.07.2024 | 13:54:36,303 | 50 | 92,21 | |
| 50 | 92,21 | |||
| 50 | 92,21 | |||
| 26.07.2024 | 13:47:06,177 | 14 | 92,18 | |
| 14 | 92,18 | |||
| 14 | 92,18 | |||
| 26.07.2024 | 13:41:40,023 | 45 | 92,14 | |
| 45 | 92,14 | |||
| 45 | 92,14 | |||
| 26.07.2024 | 13:32:56,500 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 26.07.2024 | 13:27:15,614 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 26.07.2024 | 13:10:15,489 | 50 | 92,21 | |
| 50 | 92,21 | |||
| 50 | 92,21 | |||
| 26.07.2024 | 13:04:45,676 | 400 | 92,11 | |
| 400 | 92,11 | |||
| 400 | 92,11 | |||
| 26.07.2024 | 13:01:49,655 | 55 | 92,14 | |
| 55 | 92,14 | |||
| 55 | 92,14 | |||
| 26.07.2024 | 13:00:43,847 | 30 | 92,12 | |
| 30 | 92,12 | |||
| 30 | 92,12 | |||
| 26.07.2024 | 12:59:16,310 | 86 | 92,10 | |
| 86 | 92,10 | |||
| 86 | 92,10 | |||
| 26.07.2024 | 12:59:11,753 | 31 | 92,13 | |
| 31 | 92,13 | |||
| 31 | 92,13 | |||
| 26.07.2024 | 12:56:37,005 | 33 | 92,15 | |
| 33 | 92,15 | |||
| 33 | 92,15 | |||
| 26.07.2024 | 12:55:32,962 | 15 | 92,16 | |
| 15 | 92,16 | |||
| 15 | 92,16 | |||
| 26.07.2024 | 12:51:09,808 | 2 | 92,17 | |
| 2 | 92,17 | |||
| 2 | 92,17 | |||
| 26.07.2024 | 12:49:40,798 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 26.07.2024 | 12:44:27,825 | 54 | 92,17 | |
| 54 | 92,17 | |||
| 54 | 92,17 | |||
| 26.07.2024 | 12:41:17,013 | 33 | 92,18 | |
| 33 | 92,18 | |||
| 33 | 92,18 | |||
| 26.07.2024 | 12:25:29,665 | 108 | 92,12 | |
| 108 | 92,12 | |||
| 108 | 92,12 | |||
| 26.07.2024 | 12:15:13,065 | 4 | 92,11 | |
| 4 | 92,11 | |||
| 4 | 92,11 | |||
| 26.07.2024 | 12:10:53,097 | 100 | 92,17 | |
| 100 | 92,17 | |||
| 100 | 92,17 | |||
| 26.07.2024 | 12:03:35,016 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 26.07.2024 | 12:00:53,395 | 190 | 92,09 | |
| 190 | 92,09 | |||
| 190 | 92,09 | |||
| 26.07.2024 | 11:57:53,435 | 92 | 92,10 | |
| 92 | 92,10 | |||
| 92 | 92,10 | |||
| 26.07.2024 | 11:51:41,838 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 26.07.2024 | 11:40:37,994 | 325 | 92,15 | |
| 325 | 92,15 | |||
| 325 | 92,15 | |||
| 26.07.2024 | 11:36:19,607 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 26.07.2024 | 11:34:21,878 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 26.07.2024 | 11:27:18,742 | 15 | 92,10 | |
| 15 | 92,10 | |||
| 15 | 92,10 | |||
| 26.07.2024 | 11:26:42,550 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 26.07.2024 | 11:22:48,170 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 26.07.2024 | 11:10:30,832 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 26.07.2024 | 11:02:46,928 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 26.07.2024 | 10:58:18,390 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 26.07.2024 | 10:35:41,219 | 11 | 92,19 | |
| 11 | 92,19 | |||
| 11 | 92,19 | |||
| 26.07.2024 | 10:26:45,702 | 23 | 92,17 | |
| 23 | 92,17 | |||
| 23 | 92,17 | |||
| 26.07.2024 | 10:20:38,230 | 80 | 92,13 | |
| 80 | 92,13 | |||
| 80 | 92,13 | |||
| 26.07.2024 | 10:18:20,878 | 30 | 92,16 | |
| 30 | 92,16 | |||
| 30 | 92,16 | |||
| 26.07.2024 | 10:16:14,453 | 20 | 92,04 | |
| 20 | 92,04 | |||
| 20 | 92,04 | |||
| 26.07.2024 | 10:15:10,315 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 26.07.2024 | 10:14:55,207 | 29 | 92,10 | |
| 29 | 92,10 | |||
| 29 | 92,10 | |||
| 26.07.2024 | 10:14:11,666 | 54 | 92,02 | |
| 54 | 92,02 | |||
| 54 | 92,02 | |||
| 26.07.2024 | 10:05:41,463 | 25 | 91,98 | |
| 25 | 91,98 | |||
| 25 | 91,98 | |||
| 26.07.2024 | 09:57:48,303 | 58 | 92,04 | |
| 58 | 92,04 | |||
| 58 | 92,04 | |||
| 26.07.2024 | 09:55:48,143 | 37 | 91,98 | |
| 37 | 91,98 | |||
| 37 | 91,98 | |||
| 26.07.2024 | 09:55:26,272 | 49 | 91,97 | |
| 49 | 91,97 | |||
| 49 | 91,97 | |||
| 26.07.2024 | 09:43:37,880 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 26.07.2024 | 09:40:03,965 | 14 | 91,93 | |
| 14 | 91,93 | |||
| 14 | 91,93 | |||
| 26.07.2024 | 09:35:39,691 | 20 | 91,93 | |
| 20 | 91,93 | |||
| 20 | 91,93 | |||
| 26.07.2024 | 09:30:23,130 | 2 | 91,86 | |
| 2 | 91,86 | |||
| 2 | 91,86 | |||
| 26.07.2024 | 09:26:30,444 | 108 | 91,90 | |
| 108 | 91,90 | |||
| 108 | 91,90 | |||
| 26.07.2024 | 09:19:07,008 | 7 | 91,88 | |
| 7 | 91,88 | |||
| 7 | 91,88 | |||
| 26.07.2024 | 09:18:37,370 | 4 | 91,81 | |
| 4 | 91,81 | |||
| 4 | 91,81 | |||
| 26.07.2024 | 09:15:35,330 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 26.07.2024 | 09:12:52,894 | 180 | 91,75 | |
| 180 | 91,75 | |||
| 180 | 91,75 | |||
| 26.07.2024 | 09:03:11,261 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 26.07.2024 | 09:02:48,133 | 2 | 91,88 | |
| 1 | 91,88 | |||
| 2 | 91,88 | |||
| 1 | 91,88 | |||
| 26.07.2024 | 08:58:17,647 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 26.07.2024 | 08:55:05,461 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 26.07.2024 | 08:48:51,874 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 26.07.2024 | 08:39:20,141 | 108 | 91,91 | |
| 108 | 91,91 | |||
| 108 | 91,91 | |||
| 26.07.2024 | 08:38:07,314 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 26.07.2024 | 08:24:59,660 | 54 | 91,87 | |
| 54 | 91,87 | |||
| 54 | 91,87 | |||
| 26.07.2024 | 08:17:21,052 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 26.07.2024 | 08:07:22,354 | 1 678 | 91,89 | |
| 1 609 | 91,89 | |||
| 15 | 91,89 | |||
| 54 | 91,89 | |||
| 1 678 | 91,89 | |||
| 26.07.2024 | 08:03:29,368 | 391 | 91,78 | |
| 300 | 91,78 | |||
| 85 | 91,78 | |||
| 1 | 91,78 | |||
| 5 | 91,78 | |||
| 391 | 91,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00