Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
106
105,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:04:02,706 | 15 | 105,68 | |
| 15 | 105,68 | |||
| 15 | 105,68 | |||
| 12.12.2025 | 17:58:34,883 | 5 | 105,54 | |
| 5 | 105,54 | |||
| 5 | 105,54 | |||
| 12.12.2025 | 17:57:49,896 | 122 | 105,30 | |
| 122 | 105,30 | |||
| 122 | 105,30 | |||
| 12.12.2025 | 17:57:34,042 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 12.12.2025 | 17:56:24,891 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 12.12.2025 | 17:55:15,029 | 94 | 105,48 | |
| 94 | 105,48 | |||
| 94 | 105,48 | |||
| 12.12.2025 | 17:55:14,992 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 12.12.2025 | 17:38:55,114 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 12.12.2025 | 17:33:42,581 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 12.12.2025 | 17:27:50,989 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 12.12.2025 | 17:26:36,606 | 200 | 105,46 | |
| 200 | 105,46 | |||
| 200 | 105,46 | |||
| 12.12.2025 | 17:16:15,637 | 56 | 105,48 | |
| 56 | 105,48 | |||
| 56 | 105,48 | |||
| 12.12.2025 | 17:09:15,235 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 12.12.2025 | 17:03:49,431 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 12.12.2025 | 17:02:10,858 | 15 | 105,62 | |
| 15 | 105,62 | |||
| 15 | 105,62 | |||
| 12.12.2025 | 16:45:47,630 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 12.12.2025 | 16:36:07,227 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 12.12.2025 | 16:31:10,924 | 95 | 105,86 | |
| 95 | 105,86 | |||
| 95 | 105,86 | |||
| 12.12.2025 | 16:28:11,273 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 12.12.2025 | 16:21:06,299 | 25 | 106,14 | |
| 25 | 106,14 | |||
| 25 | 106,14 | |||
| 12.12.2025 | 16:19:52,097 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 12.12.2025 | 16:18:25,789 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 12.12.2025 | 16:16:17,776 | 16 | 106,10 | |
| 16 | 106,10 | |||
| 16 | 106,10 | |||
| 12.12.2025 | 16:12:47,197 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 12.12.2025 | 16:00:50,238 | 460 | 106,34 | |
| 460 | 106,34 | |||
| 460 | 106,34 | |||
| 12.12.2025 | 15:50:34,295 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 12.12.2025 | 15:39:14,205 | 11 | 106,62 | |
| 11 | 106,62 | |||
| 11 | 106,62 | |||
| 12.12.2025 | 15:36:24,721 | 9 | 106,54 | |
| 9 | 106,54 | |||
| 9 | 106,54 | |||
| 12.12.2025 | 15:21:41,732 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 12.12.2025 | 14:52:06,953 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 12.12.2025 | 14:47:57,578 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 12.12.2025 | 14:39:53,005 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 12.12.2025 | 14:33:29,173 | 250 | 106,60 | |
| 250 | 106,60 | |||
| 250 | 106,60 | |||
| 12.12.2025 | 14:31:26,718 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 12.12.2025 | 14:20:41,291 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 12.12.2025 | 14:19:08,386 | 480 | 106,60 | |
| 480 | 106,60 | |||
| 480 | 106,60 | |||
| 12.12.2025 | 14:10:17,683 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 12.12.2025 | 13:56:30,927 | 7 | 106,60 | |
| 7 | 106,60 | |||
| 7 | 106,60 | |||
| 12.12.2025 | 13:45:02,148 | 500 | 106,60 | |
| 500 | 106,60 | |||
| 500 | 106,60 | |||
| 12.12.2025 | 13:18:51,736 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 12.12.2025 | 13:18:00,951 | 797 | 106,62 | |
| 797 | 106,62 | |||
| 797 | 106,62 | |||
| 12.12.2025 | 13:07:47,355 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 12.12.2025 | 13:00:33,850 | 14 | 106,56 | |
| 14 | 106,56 | |||
| 14 | 106,56 | |||
| 12.12.2025 | 12:54:01,757 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 12.12.2025 | 12:49:21,126 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 12.12.2025 | 12:37:08,693 | 915 | 106,60 | |
| 915 | 106,60 | |||
| 915 | 106,60 | |||
| 12.12.2025 | 12:27:33,969 | 100 | 106,64 | |
| 100 | 106,64 | |||
| 100 | 106,64 | |||
| 12.12.2025 | 12:13:40,263 | 450 | 106,62 | |
| 450 | 106,62 | |||
| 450 | 106,62 | |||
| 12.12.2025 | 12:12:40,314 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 12.12.2025 | 12:08:55,042 | 14 | 106,58 | |
| 14 | 106,58 | |||
| 14 | 106,58 | |||
| 12.12.2025 | 12:04:38,674 | 47 | 106,62 | |
| 47 | 106,62 | |||
| 47 | 106,62 | |||
| 12.12.2025 | 12:03:56,704 | 85 | 106,64 | |
| 85 | 106,64 | |||
| 85 | 106,64 | |||
| 12.12.2025 | 12:03:13,139 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 12.12.2025 | 11:46:47,524 | 45 | 106,62 | |
| 45 | 106,62 | |||
| 45 | 106,62 | |||
| 12.12.2025 | 11:25:35,611 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 12.12.2025 | 11:18:03,661 | 70 | 106,64 | |
| 70 | 106,64 | |||
| 70 | 106,64 | |||
| 12.12.2025 | 11:10:42,116 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 12.12.2025 | 11:06:58,368 | 27 | 106,64 | |
| 27 | 106,64 | |||
| 27 | 106,64 | |||
| 12.12.2025 | 11:04:39,384 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 12.12.2025 | 10:58:12,898 | 15 | 106,58 | |
| 15 | 106,58 | |||
| 15 | 106,58 | |||
| 12.12.2025 | 10:49:12,437 | 211 | 106,56 | |
| 211 | 106,56 | |||
| 211 | 106,56 | |||
| 12.12.2025 | 10:47:07,492 | 80 | 106,56 | |
| 80 | 106,56 | |||
| 80 | 106,56 | |||
| 12.12.2025 | 10:45:28,237 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 12.12.2025 | 10:31:12,790 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 12.12.2025 | 10:22:42,659 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 12.12.2025 | 10:17:41,707 | 28 | 106,74 | |
| 28 | 106,74 | |||
| 28 | 106,74 | |||
| 12.12.2025 | 10:05:58,300 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 12.12.2025 | 10:05:05,198 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 12.12.2025 | 10:05:02,989 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 12.12.2025 | 10:03:30,136 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 12.12.2025 | 10:03:05,062 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 12.12.2025 | 10:02:38,804 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 12.12.2025 | 09:58:08,032 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 12.12.2025 | 09:57:42,292 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 12.12.2025 | 09:55:15,951 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 12.12.2025 | 09:54:20,257 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 12.12.2025 | 09:53:35,983 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 12.12.2025 | 09:50:59,443 | 3 | 106,76 | |
| 3 | 106,76 | |||
| 3 | 106,76 | |||
| 12.12.2025 | 09:50:32,082 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 12.12.2025 | 09:50:10,665 | 2 | 106,76 | |
| 2 | 106,76 | |||
| 2 | 106,76 | |||
| 12.12.2025 | 09:49:32,088 | 30 | 106,78 | |
| 30 | 106,78 | |||
| 30 | 106,78 | |||
| 12.12.2025 | 09:48:13,309 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 12.12.2025 | 09:37:55,255 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 12.12.2025 | 09:35:10,613 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 12.12.2025 | 09:31:25,689 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 12.12.2025 | 09:30:19,179 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 12.12.2025 | 09:30:05,590 | 228 | 106,72 | |
| 228 | 106,72 | |||
| 228 | 106,72 | |||
| 12.12.2025 | 09:25:40,447 | 9 | 106,70 | |
| 9 | 106,70 | |||
| 9 | 106,70 | |||
| 12.12.2025 | 09:24:04,896 | 9 | 106,74 | |
| 9 | 106,74 | |||
| 9 | 106,74 | |||
| 12.12.2025 | 09:21:16,670 | 591 | 106,70 | |
| 591 | 106,70 | |||
| 591 | 106,70 | |||
| 12.12.2025 | 09:19:36,585 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 12.12.2025 | 09:14:59,344 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 12.12.2025 | 09:14:36,001 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 12.12.2025 | 09:13:23,978 | 138 | 106,70 | |
| 138 | 106,70 | |||
| 138 | 106,70 | |||
| 12.12.2025 | 09:13:21,010 | 2 100 | 106,70 | |
| 2 100 | 106,70 | |||
| 2 100 | 106,70 | |||
| 12.12.2025 | 09:05:02,290 | 307 | 106,68 | |
| 12 | 106,68 | |||
| 295 | 106,68 | |||
| 7 | 106,68 | |||
| 300 | 106,68 | |||
| 12.12.2025 | 08:55:47,131 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 12.12.2025 | 08:51:57,904 | 30 | 106,76 | |
| 30 | 106,76 | |||
| 30 | 106,76 | |||
| 12.12.2025 | 08:48:12,269 | 300 | 106,62 | |
| 300 | 106,62 | |||
| 300 | 106,62 | |||
| 12.12.2025 | 08:46:48,107 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 12.12.2025 | 08:45:56,240 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 12.12.2025 | 08:44:35,306 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 12.12.2025 | 08:01:19,341 | 19 | 106,62 | |
| 19 | 106,62 | |||
| 19 | 106,62 | |||
| 12.12.2025 | 08:00:15,835 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 12.12.2025 | 07:45:33,605 | 26 | 106,66 | |
| 26 | 106,66 | |||
| 26 | 106,66 | |||
| 12.12.2025 | 07:31:19,555 | 515 | 106,68 | |
| 1 | 106,68 | |||
| 29 | 106,68 | |||
| 19 | 106,68 | |||
| 415 | 106,68 | |||
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 450 | 106,68 | |||
| 100 | 106,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:09:08
Letzte Aktualisierung:
12.12.2025 @ 18:09:08
