D'Amico International Shipping
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
3,612
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 18:35:36,644 | 146 | 3,612 | |
| 146 | 3,612 | |||
| 146 | 3,612 | |||
| 13.06.2025 | 18:17:27,288 | 100 | 3,67 | |
| 100 | 3,67 | |||
| 100 | 3,67 | |||
| 13.06.2025 | 17:42:51,760 | 88 | 3,662 | |
| 88 | 3,662 | |||
| 88 | 3,662 | |||
| 13.06.2025 | 17:28:36,524 | 5 | 3,634 | |
| 5 | 3,634 | |||
| 5 | 3,634 | |||
| 13.06.2025 | 17:21:24,174 | 5 | 3,648 | |
| 5 | 3,648 | |||
| 5 | 3,648 | |||
| 13.06.2025 | 17:14:46,296 | 400 | 3,64 | |
| 400 | 3,64 | |||
| 400 | 3,64 | |||
| 13.06.2025 | 17:09:57,493 | 5 | 3,64 | |
| 5 | 3,64 | |||
| 5 | 3,64 | |||
| 13.06.2025 | 17:07:23,740 | 68 | 3,632 | |
| 68 | 3,632 | |||
| 68 | 3,632 | |||
| 13.06.2025 | 16:44:18,552 | 500 | 3,64 | |
| 500 | 3,64 | |||
| 500 | 3,64 | |||
| 13.06.2025 | 16:02:30,629 | 87 | 3,644 | |
| 87 | 3,644 | |||
| 87 | 3,644 | |||
| 13.06.2025 | 16:00:30,897 | 1 | 3,646 | |
| 1 | 3,646 | |||
| 1 | 3,646 | |||
| 13.06.2025 | 15:59:57,510 | 1 | 3,638 | |
| 1 | 3,638 | |||
| 1 | 3,638 | |||
| 13.06.2025 | 15:59:12,734 | 422 | 3,636 | |
| 422 | 3,636 | |||
| 422 | 3,636 | |||
| 13.06.2025 | 15:57:33,957 | 100 | 3,65 | |
| 100 | 3,65 | |||
| 100 | 3,65 | |||
| 13.06.2025 | 15:50:48,746 | 546 | 3,666 | |
| 546 | 3,666 | |||
| 546 | 3,666 | |||
| 13.06.2025 | 15:40:31,750 | 15 | 3,694 | |
| 15 | 3,694 | |||
| 15 | 3,694 | |||
| 13.06.2025 | 15:23:16,670 | 25 | 3,704 | |
| 25 | 3,704 | |||
| 25 | 3,704 | |||
| 13.06.2025 | 15:23:04,002 | 1 000 | 3,708 | |
| 1 000 | 3,708 | |||
| 1 000 | 3,708 | |||
| 13.06.2025 | 15:20:18,563 | 850 | 3,718 | |
| 850 | 3,718 | |||
| 850 | 3,718 | |||
| 13.06.2025 | 14:36:56,859 | 1 | 3,768 | |
| 1 | 3,768 | |||
| 1 | 3,768 | |||
| 13.06.2025 | 14:32:58,027 | 72 | 3,762 | |
| 72 | 3,762 | |||
| 72 | 3,762 | |||
| 13.06.2025 | 14:06:57,316 | 25 | 3,762 | |
| 25 | 3,762 | |||
| 25 | 3,762 | |||
| 13.06.2025 | 14:04:35,469 | 330 | 3,762 | |
| 330 | 3,762 | |||
| 330 | 3,762 | |||
| 13.06.2025 | 14:02:11,776 | 25 | 3,758 | |
| 25 | 3,758 | |||
| 25 | 3,758 | |||
| 13.06.2025 | 13:46:56,373 | 1 000 | 3,762 | |
| 1 000 | 3,762 | |||
| 1 000 | 3,762 | |||
| 13.06.2025 | 13:42:53,476 | 33 | 3,76 | |
| 33 | 3,76 | |||
| 33 | 3,76 | |||
| 13.06.2025 | 13:32:27,770 | 12 | 3,768 | |
| 12 | 3,768 | |||
| 12 | 3,768 | |||
| 13.06.2025 | 12:47:20,506 | 210 | 3,786 | |
| 210 | 3,786 | |||
| 210 | 3,786 | |||
| 13.06.2025 | 12:16:27,954 | 15 | 3,82 | |
| 15 | 3,82 | |||
| 15 | 3,82 | |||
| 13.06.2025 | 12:11:02,923 | 69 | 3,818 | |
| 69 | 3,818 | |||
| 69 | 3,818 | |||
| 13.06.2025 | 12:06:49,792 | 3 | 3,786 | |
| 3 | 3,786 | |||
| 3 | 3,786 | |||
| 13.06.2025 | 12:06:43,855 | 422 | 3,794 | |
| 422 | 3,794 | |||
| 422 | 3,794 | |||
| 13.06.2025 | 12:01:04,097 | 14 | 3,768 | |
| 14 | 3,768 | |||
| 14 | 3,768 | |||
| 13.06.2025 | 11:56:41,424 | 179 | 3,78 | |
| 179 | 3,78 | |||
| 179 | 3,78 | |||
| 13.06.2025 | 11:55:58,951 | 84 | 3,782 | |
| 84 | 3,782 | |||
| 84 | 3,782 | |||
| 13.06.2025 | 11:53:55,375 | 414 | 3,778 | |
| 414 | 3,778 | |||
| 414 | 3,778 | |||
| 13.06.2025 | 11:46:02,992 | 50 | 3,77 | |
| 50 | 3,77 | |||
| 50 | 3,77 | |||
| 13.06.2025 | 11:33:02,802 | 3 | 3,788 | |
| 3 | 3,788 | |||
| 3 | 3,788 | |||
| 13.06.2025 | 11:21:11,653 | 3 | 3,764 | |
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 13.06.2025 | 11:21:01,579 | 1 | 3,774 | |
| 1 | 3,774 | |||
| 1 | 3,774 | |||
| 13.06.2025 | 11:20:52,631 | 1 | 3,774 | |
| 1 | 3,774 | |||
| 1 | 3,774 | |||
| 13.06.2025 | 11:04:43,126 | 17 | 3,744 | |
| 17 | 3,744 | |||
| 17 | 3,744 | |||
| 13.06.2025 | 11:00:34,303 | 1 300 | 3,736 | |
| 1 300 | 3,736 | |||
| 1 300 | 3,736 | |||
| 13.06.2025 | 11:00:10,139 | 1 400 | 3,736 | |
| 1 400 | 3,736 | |||
| 1 400 | 3,736 | |||
| 13.06.2025 | 10:55:23,232 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 13.06.2025 | 10:37:35,330 | 15 | 3,734 | |
| 15 | 3,734 | |||
| 15 | 3,734 | |||
| 13.06.2025 | 10:05:49,402 | 10 | 3,77 | |
| 10 | 3,77 | |||
| 10 | 3,77 | |||
| 13.06.2025 | 10:05:24,386 | 145 | 3,768 | |
| 145 | 3,768 | |||
| 88 | 3,768 | |||
| 37 | 3,768 | |||
| 20 | 3,768 | |||
| 13.06.2025 | 09:16:05,895 | 55 | 3,592 | |
| 55 | 3,592 | |||
| 55 | 3,592 | |||
| 13.06.2025 | 08:33:24,380 | 5 | 3,38 | |
| 5 | 3,38 | |||
| 5 | 3,38 | |||
| 13.06.2025 | 08:22:18,065 | 1 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 000 | 3,362 | |||
| 13.06.2025 | 08:21:04,434 | 1 000 | 3,384 | |
| 1 000 | 3,384 | |||
| 1 000 | 3,384 | |||
| 13.06.2025 | 08:18:03,005 | 1 000 | 3,384 | |
| 1 000 | 3,384 | |||
| 1 000 | 3,384 | |||
| 13.06.2025 | 08:16:11,216 | 3 | 3,386 | |
| 3 | 3,386 | |||
| 3 | 3,386 | |||
| 13.06.2025 | 08:16:03,069 | 1 | 3,434 | |
| 1 | 3,434 | |||
| 1 | 3,434 | |||
| 13.06.2025 | 08:16:02,289 | 2 | 3,434 | |
| 2 | 3,434 | |||
| 2 | 3,434 | |||
| 13.06.2025 | 08:07:19,020 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 13.06.2025 | 08:00:36,799 | 147 | 3,434 | |
| 147 | 3,434 | |||
| 147 | 3,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00