Tradegate Exchange

Amu.Idx Sol.Amu.DAX

Information
letzte Umsätze
kaufen
verkaufen

183,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	21:51:42,469	1		183,40
			1	183,40
			1	183,40
31.07.2025	21:51:37,291	28		183,42
			28	183,42
			28	183,42
31.07.2025	21:45:31,029	10		183,60
			10	183,60
			10	183,60
31.07.2025	21:36:35,745	49		183,46
			49	183,46
			49	183,46
31.07.2025	20:23:36,949	4		183,20
			4	183,20
			4	183,20
31.07.2025	20:16:33,351	27		183,00
			20	183,00
			27	183,00
			7	183,00
31.07.2025	20:07:43,914	27		183,24
			27	183,24
			27	183,24
31.07.2025	19:34:48,064	9		183,14
			9	183,14
			9	183,14
31.07.2025	19:26:03,409	6		183,40
			6	183,40
			6	183,40
31.07.2025	18:53:17,587	13		183,76
			13	183,76
			13	183,76
31.07.2025	18:41:31,094	10		184,02
			10	184,02
			10	184,02
31.07.2025	18:22:48,224	5		183,90
			5	183,90
			5	183,90
31.07.2025	17:57:01,291	1		183,94
			1	183,94
			1	183,94
31.07.2025	17:53:24,593	3		183,92
			3	183,92
			3	183,92
31.07.2025	17:27:28,954	27		183,82
			27	183,82
			27	183,82
31.07.2025	17:15:14,747	15		183,60
			15	183,60
			15	183,60
31.07.2025	17:11:56,195	100		183,74
			100	183,74
			100	183,74
31.07.2025	17:10:20,020	1 000		183,92
			1 000	183,92
			1 000	183,92
31.07.2025	17:10:18,118	2 000		183,92
			2 000	183,92
			2 000	183,92
31.07.2025	17:10:17,598	2 000		183,92
			2 000	183,92
			2 000	183,92
31.07.2025	17:10:14,685	2 000		183,92
			2 000	183,92
			2 000	183,92
31.07.2025	17:09:56,693	1 000		183,92
			1 000	183,92
			1 000	183,92
31.07.2025	17:09:34,654	16		183,94
			16	183,94
			16	183,94
31.07.2025	17:09:26,264	2 000		183,92
			2 000	183,92
			2 000	183,92
31.07.2025	17:08:24,737	2 000		183,86
			2 000	183,86
			2 000	183,86
31.07.2025	16:37:24,071	15		183,88
			15	183,88
			15	183,88
31.07.2025	16:31:38,086	540		183,80
			540	183,80
			540	183,80
31.07.2025	16:24:13,732	1		183,86
			1	183,86
			1	183,86
31.07.2025	16:17:58,017	5		183,98
			5	183,98
			5	183,98
31.07.2025	16:17:46,556	30		183,98
			30	183,98
			30	183,98
31.07.2025	16:17:46,474	3		184,00
			2	184,00
			1	184,00
			3	184,00
31.07.2025	16:16:03,925	55		184,16
			55	184,16
			55	184,16
31.07.2025	16:00:54,993	8		184,26
			8	184,26
			8	184,26
31.07.2025	15:52:09,200	10		184,28
			10	184,28
			10	184,28
31.07.2025	15:36:28,261	2		184,60
			2	184,60
			2	184,60
31.07.2025	15:34:37,294	7		184,62
			7	184,62
			7	184,62
31.07.2025	15:33:11,589	5		184,64
			5	184,64
			5	184,64
31.07.2025	15:12:01,424	4		184,78
			4	184,78
			4	184,78
31.07.2025	15:05:43,526	28		184,62
			28	184,62
			28	184,62
31.07.2025	14:57:52,077	5		184,74
			5	184,74
			5	184,74
31.07.2025	14:55:05,923	60		184,62
			60	184,62
			60	184,62
31.07.2025	14:40:35,589	180		184,70
			180	184,70
			180	184,70
31.07.2025	14:36:54,094	5		184,70
			5	184,70
			5	184,70
31.07.2025	14:31:18,769	9		184,94
			9	184,94
			9	184,94
31.07.2025	13:27:45,541	10		185,04
			10	185,04
			10	185,04
31.07.2025	13:27:17,577	5		185,06
			5	185,06
			5	185,06
31.07.2025	13:25:45,277	3		185,02
			3	185,02
			3	185,02
31.07.2025	13:23:23,594	15		184,98
			15	184,98
			15	184,98
31.07.2025	13:04:04,523	81		185,06
			81	185,06
			81	185,06
31.07.2025	12:59:02,714	3		184,86
			3	184,86
			3	184,86
31.07.2025	12:57:48,393	25		184,86
			25	184,86
			25	184,86
31.07.2025	12:22:24,248	97		185,38
			97	185,38
			97	185,38
31.07.2025	12:03:31,718	1		185,92
			1	185,92
			1	185,92
31.07.2025	12:03:05,340	1		185,88
			1	185,88
			1	185,88
31.07.2025	11:53:02,406	5		185,72
			5	185,72
			5	185,72
31.07.2025	11:43:24,675	33		185,50
			33	185,50
			33	185,50
31.07.2025	11:41:58,576	1		185,54
			1	185,54
			1	185,54
31.07.2025	11:24:18,822	27		185,44
			27	185,44
			27	185,44
31.07.2025	11:23:33,221	14		185,44
			14	185,44
			14	185,44
31.07.2025	11:14:07,135	6		185,50
			6	185,50
			6	185,50
31.07.2025	11:02:05,236	100		185,84
			100	185,84
			100	185,84
31.07.2025	10:36:16,432	2		186,26
			2	186,26
			2	186,26
31.07.2025	10:13:45,432	20		186,34
			20	186,34
			20	186,34
31.07.2025	10:08:16,307	1		186,20
			1	186,20
			1	186,20
31.07.2025	10:05:03,550	6		186,08
			6	186,08
			6	186,08
31.07.2025	10:02:04,909	600		186,04
			600	186,04
			600	186,04
31.07.2025	09:56:48,980	1		186,20
			1	186,20
			1	186,20
31.07.2025	09:56:29,136	2		186,20
			2	186,20
			2	186,20
31.07.2025	09:48:26,551	1 000		186,40
			1 000	186,40
			1 000	186,40
31.07.2025	09:47:11,617	2 000		186,40
			2 000	186,40
			2 000	186,40
31.07.2025	09:44:24,265	1 000		186,40
			1 000	186,40
			1 000	186,40
31.07.2025	09:44:06,847	1 087		186,36
			1 087	186,36
			1 087	186,36
31.07.2025	09:44:04,937	1		186,36
			1	186,36
			1	186,36
31.07.2025	09:33:33,238	1		186,20
			1	186,20
			1	186,20
31.07.2025	09:31:23,837	1		186,24
			1	186,24
			1	186,24
31.07.2025	09:24:05,551	1		186,30
			1	186,30
			1	186,30
31.07.2025	09:22:54,338	3		186,26
			3	186,26
			3	186,26
31.07.2025	09:13:20,593	2		186,06
			2	186,06
			2	186,06
31.07.2025	09:10:30,601	456		185,90
			456	185,90
			456	185,90
31.07.2025	09:06:29,801	31		185,60
			31	185,60
			31	185,60
31.07.2025	09:05:49,999	31		185,64
			31	185,64
			31	185,64
31.07.2025	09:05:34,485	1		185,64
			1	185,64
			1	185,64
31.07.2025	08:43:28,306	61		186,00
			61	186,00
			5	186,00
			56	186,00
31.07.2025	08:29:48,129	55		185,82
			55	185,82
			55	185,82
31.07.2025	08:23:23,873	4		185,70
			4	185,70
			1	185,70
			3	185,70
31.07.2025	08:22:34,486	25		185,86
			25	185,86
			25	185,86
31.07.2025	08:11:44,509	54		185,64
			54	185,64
			54	185,64
31.07.2025	07:51:33,643	96		185,38
			96	185,38
			96	185,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)