Xtr.II T.M.Se.29 EUR Co.Bd ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
63
26,4339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 17:03:00,526 | 190 | 26,4339 | |
| 190 | 26,4339 | |||
| 190 | 26,4339 | |||
| 14.10.2025 | 16:26:24,848 | 1 000 | 26,4199 | |
| 1 000 | 26,4199 | |||
| 1 000 | 26,4199 | |||
| 14.10.2025 | 16:25:56,793 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 16:25:46,208 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 16:25:35,852 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:07:07,426 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:06:12,545 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:06:01,950 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:05:51,538 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:05:40,803 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:05:05,515 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:04:55,143 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:04:44,792 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:04:21,282 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:04:10,956 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:04:00,308 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:03:49,914 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:03:39,492 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:03:28,755 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:03:18,401 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:01:31,725 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:01:21,257 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:01:10,865 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:01:00,449 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:00:50,053 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 14:00:39,681 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:59:39,835 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:59:29,368 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:59:18,898 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:59:06,951 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:58:03,529 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:57:53,097 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:57:42,464 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:56:07,908 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:55:57,522 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:54:50,831 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:54:40,480 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:54:29,001 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:52:22,745 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:52:12,279 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:52:01,911 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:43:36,644 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:42:04,621 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:41:54,075 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:41:43,478 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:41:32,408 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:41:09,458 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:59,005 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:44,731 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:34,241 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:23,881 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:13,517 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:40:02,992 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:39:12,523 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:39:02,049 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:38:51,591 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:37:04,447 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:36:53,984 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:36:43,633 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:36:19,693 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:36:09,276 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 13:35:58,659 | 750 | 26,4201 | |
| 750 | 26,4201 | |||
| 750 | 26,4201 | |||
| 14.10.2025 | 09:46:06,592 | 200 | 26,4359 | |
| 200 | 26,4359 | |||
| 200 | 26,4359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00