Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

46

43

33,2568

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 19:31:59,353 120   33,2568
      30 33,2568
      90 33,2568
      120 33,2568
08.12.2025 19:19:39,250 100   33,4582
      100 33,4582
      100 33,4582
08.12.2025 19:11:12,050 3   33,4782
      3 33,4782
      3 33,4782
08.12.2025 19:03:04,831 250   33,4862
      250 33,4862
      250 33,4862
08.12.2025 18:14:26,999 298   33,4862
      298 33,4862
      298 33,4862
08.12.2025 17:55:26,397 60   33,4922
      60 33,4922
      60 33,4922
08.12.2025 17:49:32,708 149   33,5082
      149 33,5082
      149 33,5082
08.12.2025 17:15:50,155 750   33,4249
      750 33,4249
      750 33,4249
08.12.2025 17:13:44,549 600   33,4399
      600 33,4399
      600 33,4399
08.12.2025 16:38:53,208 100   33,4899
      100 33,4899
      100 33,4899
08.12.2025 16:08:29,441 100   33,5049
      100 33,5049
      100 33,5049
08.12.2025 15:54:00,690 1   33,5049
      1 33,5049
      1 33,5049
08.12.2025 15:48:18,136 250   33,6649
      250 33,6649
      250 33,6649
08.12.2025 15:21:06,885 200   33,4849
      200 33,4849
      200 33,4849
08.12.2025 15:00:06,457 300   33,4699
      300 33,4699
      300 33,4699
08.12.2025 14:35:49,125 35   33,4699
      35 33,4699
      35 33,4699
08.12.2025 14:32:35,734 30   33,4699
      30 33,4699
      30 33,4699
08.12.2025 14:27:43,095 42   33,4699
      42 33,4699
      42 33,4699
08.12.2025 14:22:04,627 300   33,4849
      300 33,4849
      300 33,4849
08.12.2025 13:52:15,641 3   33,5049
      3 33,5049
      3 33,5049
08.12.2025 11:37:06,661 70   33,4749
      70 33,4749
      70 33,4749
08.12.2025 10:57:34,142 200   33,4599
      200 33,4599
      200 33,4599
08.12.2025 10:46:12,221 100   33,4599
      100 33,4599
      100 33,4599
08.12.2025 10:08:57,710 6   33,4749
      6 33,4749
      6 33,4749
08.12.2025 09:54:28,305 3   33,4449
      3 33,4449
      3 33,4449
08.12.2025 09:45:39,527 250   33,4899
      250 33,4899
      250 33,4899
08.12.2025 09:36:02,651 3   33,4899
      3 33,4899
      3 33,4899
08.12.2025 09:26:00,230 40   33,4749
      40 33,4749
      40 33,4749
08.12.2025 09:22:18,565 500   33,4899
      500 33,4899
      500 33,4899
08.12.2025 09:09:13,733 14   33,4599
      14 33,4599
      14 33,4599
08.12.2025 09:05:05,535 150   33,4699
      150 33,4699
      150 33,4699
08.12.2025 08:50:54,489 20   33,6292
      20 33,6292
      20 33,6292
08.12.2025 08:44:55,829 100   33,6362
      100 33,6362
      100 33,6362
08.12.2025 08:41:49,326 100   33,3738
      100 33,3738
      100 33,3738
08.12.2025 08:36:50,983 89   33,6272
      89 33,6272
      89 33,6272
08.12.2025 08:02:05,829 10   33,5739
      10 33,5739
      10 33,5739
08.12.2025 08:00:39,848 2   33,5972
      2 33,5972
      2 33,5972
08.12.2025 08:00:12,626 297   33,58
      297 33,58
      297 33,58
08.12.2025 07:46:17,236 578   33,5972
      16 33,5972
      578 33,5972
      512 33,5972
      50 33,5972
08.12.2025 07:46:15,277 630   33,5972
      630 33,5972
      630 33,5972
08.12.2025 07:35:49,480 630   33,608
      630 33,608
      630 33,608
08.12.2025 07:35:35,636 630   33,6067
      630 33,6067
      630 33,6067
08.12.2025 07:34:37,143 630   33,6067
      598 33,6067
      630 33,6067
      32 33,6067
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)