Heineken Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
76,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:24:42,647 | 2 | 76,55 | |
2 | 76,55 | |||
2 | 76,55 | |||
26.04.2024 | 19:47:11,985 | 7 | 77,00 | |
7 | 77,00 | |||
7 | 77,00 | |||
26.04.2024 | 19:44:37,387 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
26.04.2024 | 17:59:15,080 | 1 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
26.04.2024 | 17:38:05,498 | 1 | 76,40 | |
1 | 76,40 | |||
1 | 76,40 | |||
26.04.2024 | 17:26:53,455 | 22 | 76,30 | |
22 | 76,30 | |||
22 | 76,30 | |||
26.04.2024 | 17:04:06,683 | 3 | 76,25 | |
3 | 76,25 | |||
3 | 76,25 | |||
26.04.2024 | 16:59:46,083 | 1 | 76,45 | |
1 | 76,45 | |||
1 | 76,45 | |||
26.04.2024 | 16:56:49,829 | 27 | 76,45 | |
27 | 76,45 | |||
27 | 76,45 | |||
26.04.2024 | 16:48:30,810 | 1 | 76,40 | |
1 | 76,40 | |||
1 | 76,40 | |||
26.04.2024 | 16:20:42,578 | 1 | 76,55 | |
1 | 76,55 | |||
1 | 76,55 | |||
26.04.2024 | 16:09:23,798 | 3 | 76,65 | |
3 | 76,65 | |||
3 | 76,65 | |||
26.04.2024 | 16:08:49,012 | 131 | 76,85 | |
131 | 76,85 | |||
131 | 76,85 | |||
26.04.2024 | 16:05:41,970 | 3 | 76,80 | |
3 | 76,80 | |||
3 | 76,80 | |||
26.04.2024 | 16:03:24,075 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 15:56:53,850 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 15:56:23,616 | 3 | 76,70 | |
3 | 76,70 | |||
3 | 76,70 | |||
26.04.2024 | 15:56:14,876 | 2 | 76,70 | |
2 | 76,70 | |||
2 | 76,70 | |||
26.04.2024 | 15:56:10,184 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 15:45:31,572 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 15:28:53,229 | 1 | 76,65 | |
1 | 76,65 | |||
1 | 76,65 | |||
26.04.2024 | 15:10:17,450 | 2 | 76,55 | |
2 | 76,55 | |||
2 | 76,55 | |||
26.04.2024 | 14:55:21,467 | 2 | 76,85 | |
2 | 76,85 | |||
2 | 76,85 | |||
26.04.2024 | 14:51:37,479 | 2 | 76,75 | |
2 | 76,75 | |||
2 | 76,75 | |||
26.04.2024 | 14:36:53,561 | 3 | 76,80 | |
3 | 76,80 | |||
3 | 76,80 | |||
26.04.2024 | 14:36:31,460 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
26.04.2024 | 14:18:09,860 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 14:15:30,627 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 13:58:37,253 | 60 | 76,70 | |
60 | 76,70 | |||
60 | 76,70 | |||
26.04.2024 | 13:22:26,041 | 1 | 76,60 | |
1 | 76,60 | |||
1 | 76,60 | |||
26.04.2024 | 12:56:18,535 | 7 | 76,20 | |
7 | 76,20 | |||
7 | 76,20 | |||
26.04.2024 | 12:40:23,601 | 1 | 76,40 | |
1 | 76,40 | |||
1 | 76,40 | |||
26.04.2024 | 12:39:45,865 | 1 | 76,30 | |
1 | 76,30 | |||
1 | 76,30 | |||
26.04.2024 | 11:41:50,450 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
26.04.2024 | 11:40:36,705 | 2 | 76,80 | |
2 | 76,80 | |||
2 | 76,80 | |||
26.04.2024 | 11:35:49,563 | 2 | 77,00 | |
2 | 77,00 | |||
2 | 77,00 | |||
26.04.2024 | 10:54:15,462 | 1 | 77,15 | |
1 | 77,15 | |||
1 | 77,15 | |||
26.04.2024 | 10:34:56,273 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
26.04.2024 | 10:27:29,708 | 2 | 77,40 | |
2 | 77,40 | |||
2 | 77,40 | |||
26.04.2024 | 10:23:51,711 | 1 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
26.04.2024 | 10:15:23,477 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
26.04.2024 | 10:15:07,377 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
26.04.2024 | 10:14:41,812 | 2 | 77,50 | |
2 | 77,50 | |||
2 | 77,50 | |||
26.04.2024 | 09:55:43,926 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
26.04.2024 | 09:54:11,665 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
26.04.2024 | 09:49:53,522 | 3 | 77,70 | |
3 | 77,70 | |||
3 | 77,70 | |||
26.04.2024 | 09:49:18,441 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
26.04.2024 | 09:46:15,393 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
26.04.2024 | 09:38:14,476 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
26.04.2024 | 09:27:43,266 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
26.04.2024 | 09:24:31,902 | 57 | 78,05 | |
57 | 78,05 | |||
57 | 78,05 | |||
26.04.2024 | 09:19:54,531 | 2 | 77,70 | |
2 | 77,70 | |||
2 | 77,70 | |||
26.04.2024 | 09:09:56,494 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
26.04.2024 | 09:04:54,985 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
26.04.2024 | 09:04:36,658 | 1 | 77,25 | |
1 | 77,25 | |||
1 | 77,25 | |||
26.04.2024 | 09:03:54,284 | 1 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
26.04.2024 | 09:01:23,907 | 3 | 77,30 | |
3 | 77,30 | |||
3 | 77,30 | |||
26.04.2024 | 09:00:45,137 | 2 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
2 | 77,40 | |||
26.04.2024 | 08:28:37,031 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
26.04.2024 | 08:26:20,699 | 20 | 77,75 | |
20 | 77,75 | |||
20 | 77,75 | |||
26.04.2024 | 08:23:04,370 | 3 | 77,95 | |
3 | 77,95 | |||
3 | 77,95 | |||
26.04.2024 | 08:14:28,299 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
26.04.2024 | 08:06:57,104 | 2 | 78,00 | |
2 | 78,00 | |||
2 | 78,00 | |||
26.04.2024 | 08:03:35,616 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
26.04.2024 | 08:02:05,385 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
26.04.2024 | 08:00:18,066 | 3 | 77,60 | |
3 | 77,60 | |||
3 | 77,60 | |||
26.04.2024 | 08:00:13,405 | 7 | 77,85 | |
7 | 77,85 | |||
7 | 77,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00