Heineken Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
58,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:45:07,307 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 01.08.2025 | 19:28:37,945 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 01.08.2025 | 19:28:10,778 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 01.08.2025 | 19:12:10,035 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 01.08.2025 | 19:09:13,785 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 01.08.2025 | 19:08:13,587 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 01.08.2025 | 19:04:56,048 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 01.08.2025 | 19:03:19,390 | 60 | 58,25 | |
| 60 | 58,25 | |||
| 60 | 58,25 | |||
| 01.08.2025 | 18:50:43,997 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 01.08.2025 | 18:34:42,396 | 4 | 58,45 | |
| 4 | 58,45 | |||
| 4 | 58,45 | |||
| 01.08.2025 | 18:33:08,219 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 01.08.2025 | 18:32:56,554 | 3 | 58,40 | |
| 3 | 58,40 | |||
| 3 | 58,40 | |||
| 01.08.2025 | 18:32:03,532 | 4 | 58,45 | |
| 4 | 58,45 | |||
| 4 | 58,45 | |||
| 01.08.2025 | 18:21:42,627 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 01.08.2025 | 18:14:09,044 | 2 | 58,45 | |
| 2 | 58,45 | |||
| 2 | 58,45 | |||
| 01.08.2025 | 17:58:25,771 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 01.08.2025 | 17:53:08,431 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 01.08.2025 | 17:35:46,262 | 5 | 58,30 | |
| 5 | 58,30 | |||
| 5 | 58,30 | |||
| 01.08.2025 | 17:16:37,742 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 01.08.2025 | 17:16:21,546 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 01.08.2025 | 17:06:15,905 | 5 | 58,35 | |
| 5 | 58,35 | |||
| 5 | 58,35 | |||
| 01.08.2025 | 17:05:07,371 | 2 | 58,35 | |
| 2 | 58,35 | |||
| 2 | 58,35 | |||
| 01.08.2025 | 17:01:51,616 | 8 | 58,35 | |
| 8 | 58,35 | |||
| 8 | 58,35 | |||
| 01.08.2025 | 16:58:12,417 | 50 | 58,45 | |
| 50 | 58,45 | |||
| 50 | 58,45 | |||
| 01.08.2025 | 16:56:34,215 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 01.08.2025 | 16:46:13,664 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 01.08.2025 | 16:34:37,483 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 01.08.2025 | 16:22:56,650 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 01.08.2025 | 16:15:29,938 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 01.08.2025 | 16:13:07,450 | 3 | 58,30 | |
| 3 | 58,30 | |||
| 3 | 58,30 | |||
| 01.08.2025 | 15:32:27,472 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 01.08.2025 | 15:31:49,549 | 54 | 58,45 | |
| 54 | 58,45 | |||
| 54 | 58,45 | |||
| 01.08.2025 | 15:21:21,431 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 01.08.2025 | 15:17:41,837 | 9 | 58,70 | |
| 9 | 58,70 | |||
| 9 | 58,70 | |||
| 01.08.2025 | 15:17:34,991 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 15:16:14,290 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 01.08.2025 | 15:07:30,849 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 01.08.2025 | 15:06:42,839 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 01.08.2025 | 15:02:53,494 | 17 | 58,70 | |
| 17 | 58,70 | |||
| 17 | 58,70 | |||
| 01.08.2025 | 14:59:07,359 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 01.08.2025 | 14:59:01,611 | 3 | 58,65 | |
| 3 | 58,65 | |||
| 3 | 58,65 | |||
| 01.08.2025 | 14:55:12,996 | 20 | 58,75 | |
| 20 | 58,75 | |||
| 20 | 58,75 | |||
| 01.08.2025 | 14:50:37,177 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 01.08.2025 | 14:33:24,218 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.08.2025 | 14:27:27,596 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 01.08.2025 | 14:21:33,522 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 01.08.2025 | 14:21:16,613 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 01.08.2025 | 14:16:08,504 | 3 | 58,80 | |
| 3 | 58,80 | |||
| 3 | 58,80 | |||
| 01.08.2025 | 14:16:01,570 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 01.08.2025 | 14:08:06,201 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.08.2025 | 13:56:06,064 | 9 | 58,90 | |
| 9 | 58,90 | |||
| 9 | 58,90 | |||
| 01.08.2025 | 13:47:48,273 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 01.08.2025 | 13:42:38,418 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 01.08.2025 | 13:42:07,617 | 3 | 58,80 | |
| 3 | 58,80 | |||
| 3 | 58,80 | |||
| 01.08.2025 | 13:41:54,232 | 43 | 58,85 | |
| 43 | 58,85 | |||
| 43 | 58,85 | |||
| 01.08.2025 | 13:37:57,664 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 01.08.2025 | 13:32:44,686 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.08.2025 | 13:15:54,656 | 9 | 58,75 | |
| 9 | 58,75 | |||
| 9 | 58,75 | |||
| 01.08.2025 | 13:13:16,480 | 2 | 58,75 | |
| 2 | 58,75 | |||
| 2 | 58,75 | |||
| 01.08.2025 | 13:05:32,618 | 3 | 58,75 | |
| 3 | 58,75 | |||
| 3 | 58,75 | |||
| 01.08.2025 | 12:38:20,328 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 12:36:31,460 | 8 | 58,70 | |
| 8 | 58,70 | |||
| 8 | 58,70 | |||
| 01.08.2025 | 12:31:34,842 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.08.2025 | 12:03:03,104 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 11:58:50,249 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 11:57:44,942 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 01.08.2025 | 11:54:02,930 | 4 | 58,80 | |
| 4 | 58,80 | |||
| 4 | 58,80 | |||
| 01.08.2025 | 11:51:01,856 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.08.2025 | 11:50:16,896 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 11:27:08,274 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 01.08.2025 | 11:26:41,607 | 4 | 58,65 | |
| 4 | 58,65 | |||
| 4 | 58,65 | |||
| 01.08.2025 | 11:16:13,497 | 6 | 58,75 | |
| 6 | 58,75 | |||
| 6 | 58,75 | |||
| 01.08.2025 | 11:08:23,582 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 01.08.2025 | 11:07:57,714 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 01.08.2025 | 10:52:48,572 | 69 | 58,70 | |
| 69 | 58,70 | |||
| 69 | 58,70 | |||
| 01.08.2025 | 10:51:50,792 | 90 | 58,70 | |
| 90 | 58,70 | |||
| 90 | 58,70 | |||
| 01.08.2025 | 10:34:00,571 | 1 | 58,75 | |
| 1 | 58,75 | |||
| 1 | 58,75 | |||
| 01.08.2025 | 10:25:33,947 | 10 | 58,85 | |
| 10 | 58,85 | |||
| 10 | 58,85 | |||
| 01.08.2025 | 10:23:16,194 | 3 | 58,90 | |
| 3 | 58,90 | |||
| 3 | 58,90 | |||
| 01.08.2025 | 10:08:29,306 | 6 | 58,85 | |
| 6 | 58,85 | |||
| 6 | 58,85 | |||
| 01.08.2025 | 09:57:44,361 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 01.08.2025 | 09:37:28,122 | 66 | 59,00 | |
| 60 | 59,00 | |||
| 66 | 59,00 | |||
| 4 | 59,00 | |||
| 2 | 59,00 | |||
| 01.08.2025 | 09:35:53,990 | 4 | 59,05 | |
| 4 | 59,05 | |||
| 4 | 59,05 | |||
| 01.08.2025 | 09:31:27,324 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 01.08.2025 | 09:31:16,633 | 7 | 59,20 | |
| 7 | 59,20 | |||
| 7 | 59,20 | |||
| 01.08.2025 | 09:22:07,813 | 3 | 59,10 | |
| 3 | 59,10 | |||
| 3 | 59,10 | |||
| 01.08.2025 | 09:22:01,475 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 01.08.2025 | 09:10:10,633 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 01.08.2025 | 09:10:04,287 | 7 | 59,30 | |
| 7 | 59,30 | |||
| 7 | 59,30 | |||
| 01.08.2025 | 09:03:02,358 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 01.08.2025 | 09:02:30,591 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 01.08.2025 | 08:48:43,319 | 2 | 59,25 | |
| 2 | 59,25 | |||
| 2 | 59,25 | |||
| 01.08.2025 | 08:26:00,426 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 01.08.2025 | 08:23:51,593 | 28 | 59,30 | |
| 28 | 59,30 | |||
| 28 | 59,30 | |||
| 01.08.2025 | 08:22:35,303 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 01.08.2025 | 08:11:48,949 | 1 | 59,35 | |
| 1 | 59,35 | |||
| 1 | 59,35 | |||
| 01.08.2025 | 08:08:27,352 | 5 | 59,35 | |
| 5 | 59,35 | |||
| 5 | 59,35 | |||
| 01.08.2025 | 08:01:00,654 | 3 | 59,40 | |
| 3 | 59,40 | |||
| 3 | 59,40 | |||
| 01.08.2025 | 08:00:56,937 | 2 | 59,40 | |
| 2 | 59,40 | |||
| 2 | 59,40 | |||
| 01.08.2025 | 08:00:52,201 | 1 | 59,45 | |
| 1 | 59,45 | |||
| 1 | 59,45 | |||
| 01.08.2025 | 08:00:36,982 | 5 | 59,45 | |
| 5 | 59,45 | |||
| 5 | 59,45 | |||
| 01.08.2025 | 08:00:29,546 | 12 | 59,45 | |
| 12 | 59,45 | |||
| 12 | 59,45 | |||
| 01.08.2025 | 07:30:15,319 | 44 | 59,40 | |
| 44 | 59,40 | |||
| 42 | 59,40 | |||
| 2 | 59,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00