Heineken N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
67,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 20:14:38,014 | 80 | 67,48 | |
| 80 | 67,48 | |||
| 80 | 67,48 | |||
| 14.10.2025 | 18:27:54,312 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.10.2025 | 18:23:19,178 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 14.10.2025 | 18:20:52,538 | 50 | 67,34 | |
| 50 | 67,34 | |||
| 50 | 67,34 | |||
| 14.10.2025 | 17:46:48,845 | 3 | 67,16 | |
| 3 | 67,16 | |||
| 3 | 67,16 | |||
| 14.10.2025 | 17:39:46,293 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 14.10.2025 | 17:36:57,261 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 14.10.2025 | 17:36:35,360 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 14.10.2025 | 17:01:48,242 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 14.10.2025 | 16:00:04,383 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 14.10.2025 | 15:47:19,787 | 8 | 66,94 | |
| 8 | 66,94 | |||
| 8 | 66,94 | |||
| 14.10.2025 | 15:38:49,999 | 2 | 67,06 | |
| 2 | 67,06 | |||
| 2 | 67,06 | |||
| 14.10.2025 | 15:35:11,074 | 60 | 66,98 | |
| 60 | 66,98 | |||
| 60 | 66,98 | |||
| 14.10.2025 | 15:33:42,786 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 14.10.2025 | 15:33:13,503 | 4 | 66,96 | |
| 4 | 66,96 | |||
| 4 | 66,96 | |||
| 14.10.2025 | 15:17:58,254 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 14.10.2025 | 15:15:14,133 | 15 | 66,96 | |
| 15 | 66,96 | |||
| 15 | 66,96 | |||
| 14.10.2025 | 15:13:34,297 | 220 | 66,92 | |
| 220 | 66,92 | |||
| 220 | 66,92 | |||
| 14.10.2025 | 15:13:31,122 | 530 | 66,92 | |
| 530 | 66,92 | |||
| 530 | 66,92 | |||
| 14.10.2025 | 14:53:48,939 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 14.10.2025 | 14:51:20,666 | 100 | 66,94 | |
| 100 | 66,94 | |||
| 100 | 66,94 | |||
| 14.10.2025 | 13:33:57,530 | 14 | 67,10 | |
| 14 | 67,10 | |||
| 14 | 67,10 | |||
| 14.10.2025 | 13:30:21,077 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 14.10.2025 | 13:17:52,090 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 14.10.2025 | 11:59:27,003 | 119 | 67,46 | |
| 119 | 67,46 | |||
| 119 | 67,46 | |||
| 14.10.2025 | 11:55:00,164 | 8 | 67,54 | |
| 8 | 67,54 | |||
| 8 | 67,54 | |||
| 14.10.2025 | 11:41:08,741 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 14.10.2025 | 11:39:38,372 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 14.10.2025 | 11:35:17,147 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 14.10.2025 | 11:31:28,197 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 14.10.2025 | 11:18:36,801 | 15 | 67,68 | |
| 15 | 67,68 | |||
| 15 | 67,68 | |||
| 14.10.2025 | 11:09:16,833 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 14.10.2025 | 11:05:53,358 | 15 | 67,56 | |
| 15 | 67,56 | |||
| 15 | 67,56 | |||
| 14.10.2025 | 10:47:51,390 | 6 | 67,58 | |
| 6 | 67,58 | |||
| 6 | 67,58 | |||
| 14.10.2025 | 10:45:13,876 | 65 | 67,56 | |
| 65 | 67,56 | |||
| 65 | 67,56 | |||
| 14.10.2025 | 10:38:43,567 | 404 | 67,52 | |
| 404 | 67,52 | |||
| 404 | 67,52 | |||
| 14.10.2025 | 10:21:00,918 | 4 | 67,54 | |
| 4 | 67,54 | |||
| 4 | 67,54 | |||
| 14.10.2025 | 10:00:57,073 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 14.10.2025 | 09:58:59,957 | 149 | 67,40 | |
| 149 | 67,40 | |||
| 149 | 67,40 | |||
| 14.10.2025 | 09:55:59,587 | 200 | 67,46 | |
| 200 | 67,46 | |||
| 200 | 67,46 | |||
| 14.10.2025 | 09:49:02,313 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 14.10.2025 | 09:48:17,755 | 9 | 67,50 | |
| 9 | 67,50 | |||
| 9 | 67,50 | |||
| 14.10.2025 | 09:30:28,185 | 3 | 67,58 | |
| 3 | 67,58 | |||
| 3 | 67,58 | |||
| 14.10.2025 | 09:15:23,861 | 10 | 67,56 | |
| 10 | 67,56 | |||
| 10 | 67,56 | |||
| 14.10.2025 | 09:09:02,649 | 22 | 68,00 | |
| 22 | 68,00 | |||
| 22 | 68,00 | |||
| 14.10.2025 | 09:06:41,692 | 1 095 | 67,90 | |
| 1 095 | 67,90 | |||
| 1 095 | 67,90 | |||
| 14.10.2025 | 09:01:33,746 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 14.10.2025 | 08:23:22,811 | 61 | 66,44 | |
| 61 | 66,44 | |||
| 61 | 66,44 | |||
| 14.10.2025 | 08:21:27,478 | 80 | 66,44 | |
| 80 | 66,44 | |||
| 80 | 66,44 | |||
| 14.10.2025 | 08:16:56,571 | 80 | 66,44 | |
| 80 | 66,44 | |||
| 80 | 66,44 | |||
| 14.10.2025 | 08:06:11,426 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 14.10.2025 | 08:04:52,969 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 14.10.2025 | 08:04:51,562 | 15 | 66,44 | |
| 15 | 66,44 | |||
| 15 | 66,44 | |||
| 14.10.2025 | 08:01:07,119 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 14.10.2025 | 08:00:15,142 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 14.10.2025 | 08:00:12,222 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 14.10.2025 | 07:37:46,527 | 4 | 66,56 | |
| 4 | 66,56 | |||
| 4 | 66,56 | |||
| 14.10.2025 | 07:37:13,704 | 70 | 66,50 | |
| 70 | 66,50 | |||
| 70 | 66,50 | |||
| 14.10.2025 | 07:31:02,766 | 25 | 66,64 | |
| 25 | 66,64 | |||
| 25 | 66,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,50
Ask: 1 849,00
Umsatz: 123 744 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,78
Umsatz: 54 079 TEUR -
D-Wave Quantum Inc.
Bid: 37,29 / Ask: 37,38
Umsatz: 28 043 TEUR -
Siemens Energy AG
Bid: 106,45 / Ask: 106,70
Umsatz: 23 061 TEUR -
DroneShield Limited
Bid: 3,12 / Ask: 3,135
Umsatz: 21 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 20:16:12
Letzte Aktualisierung:
14.10.2025 @ 20:16:12