Koninklijke Philips N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
19,605
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:30:33,396 | 270 | 19,605 | |
270 | 19,605 | |||
270 | 19,605 | |||
23.04.2024 | 20:24:59,925 | 270 | 19,545 | |
270 | 19,545 | |||
270 | 19,545 | |||
23.04.2024 | 20:18:18,889 | 270 | 19,49 | |
270 | 19,49 | |||
270 | 19,49 | |||
23.04.2024 | 20:17:29,219 | 270 | 19,455 | |
270 | 19,455 | |||
270 | 19,455 | |||
23.04.2024 | 20:10:18,302 | 270 | 19,435 | |
270 | 19,435 | |||
270 | 19,435 | |||
23.04.2024 | 20:10:09,337 | 270 | 19,41 | |
270 | 19,41 | |||
270 | 19,41 | |||
23.04.2024 | 20:09:57,031 | 250 | 19,42 | |
250 | 19,42 | |||
250 | 19,42 | |||
23.04.2024 | 20:09:18,301 | 270 | 19,50 | |
270 | 19,50 | |||
270 | 19,50 | |||
23.04.2024 | 20:09:14,878 | 250 | 19,50 | |
250 | 19,50 | |||
250 | 19,50 | |||
23.04.2024 | 20:08:43,670 | 200 | 19,53 | |
200 | 19,53 | |||
200 | 19,53 | |||
23.04.2024 | 20:07:16,106 | 270 | 19,495 | |
270 | 19,495 | |||
270 | 19,495 | |||
23.04.2024 | 20:06:24,063 | 270 | 19,45 | |
270 | 19,45 | |||
270 | 19,45 | |||
23.04.2024 | 20:03:08,569 | 270 | 19,395 | |
270 | 19,395 | |||
270 | 19,395 | |||
23.04.2024 | 20:02:21,866 | 270 | 19,485 | |
270 | 19,485 | |||
270 | 19,485 | |||
23.04.2024 | 20:01:49,084 | 270 | 19,545 | |
270 | 19,545 | |||
270 | 19,545 | |||
23.04.2024 | 20:01:40,455 | 100 | 19,545 | |
100 | 19,545 | |||
100 | 19,545 | |||
23.04.2024 | 19:59:36,692 | 1 | 19,55 | |
1 | 19,55 | |||
1 | 19,55 | |||
23.04.2024 | 19:54:27,245 | 755 | 19,565 | |
755 | 19,565 | |||
755 | 19,565 | |||
23.04.2024 | 19:53:42,219 | 270 | 19,625 | |
270 | 19,625 | |||
270 | 19,625 | |||
23.04.2024 | 19:18:35,239 | 1 | 19,625 | |
1 | 19,625 | |||
1 | 19,625 | |||
23.04.2024 | 18:23:53,571 | 3 | 19,595 | |
3 | 19,595 | |||
3 | 19,595 | |||
23.04.2024 | 18:23:28,129 | 4 | 19,615 | |
4 | 19,615 | |||
4 | 19,615 | |||
23.04.2024 | 17:35:47,391 | 1 | 19,59 | |
1 | 19,59 | |||
1 | 19,59 | |||
23.04.2024 | 17:23:54,797 | 50 | 19,54 | |
50 | 19,54 | |||
50 | 19,54 | |||
23.04.2024 | 16:55:04,303 | 4 | 19,515 | |
4 | 19,515 | |||
4 | 19,515 | |||
23.04.2024 | 16:10:45,345 | 40 | 19,505 | |
40 | 19,505 | |||
40 | 19,505 | |||
23.04.2024 | 16:02:30,453 | 160 | 19,49 | |
160 | 19,49 | |||
160 | 19,49 | |||
23.04.2024 | 15:55:01,587 | 1 000 | 19,48 | |
1 000 | 19,48 | |||
1 000 | 19,48 | |||
23.04.2024 | 15:37:59,242 | 61 | 19,43 | |
61 | 19,43 | |||
61 | 19,43 | |||
23.04.2024 | 15:13:27,812 | 51 | 19,505 | |
51 | 19,505 | |||
51 | 19,505 | |||
23.04.2024 | 13:46:04,436 | 3 | 19,495 | |
3 | 19,495 | |||
3 | 19,495 | |||
23.04.2024 | 13:06:40,965 | 180 | 19,54 | |
180 | 19,54 | |||
180 | 19,54 | |||
23.04.2024 | 11:15:52,405 | 600 | 19,51 | |
600 | 19,51 | |||
600 | 19,51 | |||
23.04.2024 | 11:11:00,653 | 100 | 19,525 | |
100 | 19,525 | |||
100 | 19,525 | |||
23.04.2024 | 11:01:42,489 | 1 | 19,56 | |
1 | 19,56 | |||
1 | 19,56 | |||
23.04.2024 | 10:24:47,021 | 90 | 19,53 | |
90 | 19,53 | |||
90 | 19,53 | |||
23.04.2024 | 10:21:39,950 | 20 | 19,50 | |
20 | 19,50 | |||
20 | 19,50 | |||
23.04.2024 | 09:50:31,051 | 40 | 19,57 | |
40 | 19,57 | |||
40 | 19,57 | |||
23.04.2024 | 09:42:38,339 | 36 | 19,565 | |
36 | 19,565 | |||
36 | 19,565 | |||
23.04.2024 | 09:38:35,632 | 1 | 19,62 | |
1 | 19,62 | |||
1 | 19,62 | |||
23.04.2024 | 09:36:40,993 | 135 | 19,60 | |
135 | 19,60 | |||
135 | 19,60 | |||
23.04.2024 | 09:30:22,305 | 8 | 19,555 | |
8 | 19,555 | |||
8 | 19,555 | |||
23.04.2024 | 09:27:31,177 | 100 | 19,55 | |
100 | 19,55 | |||
100 | 19,55 | |||
23.04.2024 | 09:05:49,846 | 215 | 19,555 | |
215 | 19,555 | |||
215 | 19,555 | |||
23.04.2024 | 09:02:29,575 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
23.04.2024 | 09:02:29,477 | 182 | 19,48 | |
182 | 19,48 | |||
182 | 19,48 | |||
23.04.2024 | 09:01:53,180 | 900 | 19,475 | |
900 | 19,475 | |||
900 | 19,475 | |||
23.04.2024 | 09:00:57,232 | 287 | 19,46 | |
287 | 19,46 | |||
287 | 19,46 | |||
23.04.2024 | 08:41:09,122 | 250 | 19,34 | |
250 | 19,34 | |||
250 | 19,34 | |||
23.04.2024 | 08:05:58,624 | 122 | 19,345 | |
122 | 19,345 | |||
122 | 19,345 | |||
23.04.2024 | 08:05:11,455 | 155 | 19,345 | |
155 | 19,345 | |||
155 | 19,345 | |||
23.04.2024 | 08:04:33,144 | 270 | 19,365 | |
270 | 19,365 | |||
270 | 19,365 | |||
23.04.2024 | 08:00:00,934 | 200 | 19,385 | |
200 | 19,385 | |||
200 | 19,385 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 20:32:54
Letzte Aktualisierung:
23.04.2024 @ 20:32:54