Koninklijke Philips N.V.

52

53

19,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.04.2024 20:30:33,396 270   19,605
      270 19,605
      270 19,605
23.04.2024 20:24:59,925 270   19,545
      270 19,545
      270 19,545
23.04.2024 20:18:18,889 270   19,49
      270 19,49
      270 19,49
23.04.2024 20:17:29,219 270   19,455
      270 19,455
      270 19,455
23.04.2024 20:10:18,302 270   19,435
      270 19,435
      270 19,435
23.04.2024 20:10:09,337 270   19,41
      270 19,41
      270 19,41
23.04.2024 20:09:57,031 250   19,42
      250 19,42
      250 19,42
23.04.2024 20:09:18,301 270   19,50
      270 19,50
      270 19,50
23.04.2024 20:09:14,878 250   19,50
      250 19,50
      250 19,50
23.04.2024 20:08:43,670 200   19,53
      200 19,53
      200 19,53
23.04.2024 20:07:16,106 270   19,495
      270 19,495
      270 19,495
23.04.2024 20:06:24,063 270   19,45
      270 19,45
      270 19,45
23.04.2024 20:03:08,569 270   19,395
      270 19,395
      270 19,395
23.04.2024 20:02:21,866 270   19,485
      270 19,485
      270 19,485
23.04.2024 20:01:49,084 270   19,545
      270 19,545
      270 19,545
23.04.2024 20:01:40,455 100   19,545
      100 19,545
      100 19,545
23.04.2024 19:59:36,692 1   19,55
      1 19,55
      1 19,55
23.04.2024 19:54:27,245 755   19,565
      755 19,565
      755 19,565
23.04.2024 19:53:42,219 270   19,625
      270 19,625
      270 19,625
23.04.2024 19:18:35,239 1   19,625
      1 19,625
      1 19,625
23.04.2024 18:23:53,571 3   19,595
      3 19,595
      3 19,595
23.04.2024 18:23:28,129 4   19,615
      4 19,615
      4 19,615
23.04.2024 17:35:47,391 1   19,59
      1 19,59
      1 19,59
23.04.2024 17:23:54,797 50   19,54
      50 19,54
      50 19,54
23.04.2024 16:55:04,303 4   19,515
      4 19,515
      4 19,515
23.04.2024 16:10:45,345 40   19,505
      40 19,505
      40 19,505
23.04.2024 16:02:30,453 160   19,49
      160 19,49
      160 19,49
23.04.2024 15:55:01,587 1 000   19,48
      1 000 19,48
      1 000 19,48
23.04.2024 15:37:59,242 61   19,43
      61 19,43
      61 19,43
23.04.2024 15:13:27,812 51   19,505
      51 19,505
      51 19,505
23.04.2024 13:46:04,436 3   19,495
      3 19,495
      3 19,495
23.04.2024 13:06:40,965 180   19,54
      180 19,54
      180 19,54
23.04.2024 11:15:52,405 600   19,51
      600 19,51
      600 19,51
23.04.2024 11:11:00,653 100   19,525
      100 19,525
      100 19,525
23.04.2024 11:01:42,489 1   19,56
      1 19,56
      1 19,56
23.04.2024 10:24:47,021 90   19,53
      90 19,53
      90 19,53
23.04.2024 10:21:39,950 20   19,50
      20 19,50
      20 19,50
23.04.2024 09:50:31,051 40   19,57
      40 19,57
      40 19,57
23.04.2024 09:42:38,339 36   19,565
      36 19,565
      36 19,565
23.04.2024 09:38:35,632 1   19,62
      1 19,62
      1 19,62
23.04.2024 09:36:40,993 135   19,60
      135 19,60
      135 19,60
23.04.2024 09:30:22,305 8   19,555
      8 19,555
      8 19,555
23.04.2024 09:27:31,177 100   19,55
      100 19,55
      100 19,55
23.04.2024 09:05:49,846 215   19,555
      215 19,555
      215 19,555
23.04.2024 09:02:29,575 200   19,50
      200 19,50
      200 19,50
23.04.2024 09:02:29,477 182   19,48
      182 19,48
      182 19,48
23.04.2024 09:01:53,180 900   19,475
      900 19,475
      900 19,475
23.04.2024 09:00:57,232 287   19,46
      287 19,46
      287 19,46
23.04.2024 08:41:09,122 250   19,34
      250 19,34
      250 19,34
23.04.2024 08:05:58,624 122   19,345
      122 19,345
      122 19,345
23.04.2024 08:05:11,455 155   19,345
      155 19,345
      155 19,345
23.04.2024 08:04:33,144 270   19,365
      270 19,365
      270 19,365
23.04.2024 08:00:00,934 200   19,385
      200 19,385
      200 19,385
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)