STMicroelectronics N.V.

92

90

19,884

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 17:50:17,950 25   19,884
      25 19,884
      25 19,884
30.04.2025 17:35:34,998 50   19,782
      50 19,782
      50 19,782
30.04.2025 17:29:40,297 36   19,712
      36 19,712
      36 19,712
30.04.2025 17:29:20,147 5   19,712
      5 19,712
      5 19,712
30.04.2025 17:15:24,881 4   19,70
      4 19,70
      4 19,70
30.04.2025 17:05:11,770 1   19,714
      1 19,714
      1 19,714
30.04.2025 16:56:25,848 1   19,654
      1 19,654
      1 19,654
30.04.2025 16:37:54,771 1   19,624
      1 19,624
      1 19,624
30.04.2025 16:37:36,274 14   19,634
      14 19,634
      14 19,634
30.04.2025 16:30:44,333 14   19,714
      14 19,714
      14 19,714
30.04.2025 16:30:24,469 266   19,70
      266 19,70
      266 19,70
30.04.2025 16:29:12,714 3   19,726
      3 19,726
      3 19,726
30.04.2025 16:28:58,520 6   19,734
      6 19,734
      6 19,734
30.04.2025 16:18:41,442 400   19,616
      400 19,616
      400 19,616
30.04.2025 16:15:38,404 1   19,63
      1 19,63
      1 19,63
30.04.2025 16:14:49,191 3   19,62
      3 19,62
      3 19,62
30.04.2025 16:11:07,298 1   19,536
      1 19,536
      1 19,536
30.04.2025 15:59:42,506 1   19,438
      1 19,438
      1 19,438
30.04.2025 15:58:39,705 1   19,444
      1 19,444
      1 19,444
30.04.2025 15:57:10,742 11   19,408
      11 19,408
      11 19,408
30.04.2025 15:53:29,424 3   19,486
      3 19,486
      3 19,486
30.04.2025 15:52:26,130 1   19,50
      1 19,50
      1 19,50
30.04.2025 15:51:55,322 45   19,488
      45 19,488
      45 19,488
30.04.2025 15:51:27,151 1   19,508
      1 19,508
      1 19,508
30.04.2025 15:51:24,439 1   19,508
      1 19,508
      1 19,508
30.04.2025 15:50:15,362 57   19,49
      57 19,49
      57 19,49
30.04.2025 15:46:09,886 3   19,416
      3 19,416
      3 19,416
30.04.2025 15:45:30,209 6   19,424
      6 19,424
      6 19,424
30.04.2025 15:42:41,015 5   19,38
      5 19,38
      5 19,38
30.04.2025 15:41:06,651 100   19,45
      100 19,45
      100 19,45
30.04.2025 15:38:26,116 6   19,494
      6 19,494
      6 19,494
30.04.2025 15:38:25,975 236   19,484
      236 19,484
      236 19,484
30.04.2025 15:38:07,317 206   19,488
      206 19,488
      206 19,488
30.04.2025 15:37:43,987 20   19,48
      20 19,48
      20 19,48
30.04.2025 15:37:07,967 342   19,504
      342 19,504
      342 19,504
30.04.2025 15:36:57,615 400   19,52
      400 19,52
      400 19,52
30.04.2025 15:36:52,053 350   19,522
      350 19,522
      350 19,522
30.04.2025 15:33:13,749 95   19,60
      95 19,60
      95 19,60
30.04.2025 15:33:02,240 5   19,578
      5 19,578
      5 19,578
30.04.2025 15:22:08,703 88   19,51
      88 19,51
      88 19,51
30.04.2025 15:20:56,672 1   19,514
      1 19,514
      1 19,514
30.04.2025 15:20:35,324 1   19,526
      1 19,526
      1 19,526
30.04.2025 15:13:54,174 6   19,528
      6 19,528
      6 19,528
30.04.2025 15:10:38,395 3   19,478
      3 19,478
      3 19,478
30.04.2025 15:09:46,068 3   19,478
      3 19,478
      3 19,478
30.04.2025 15:09:37,868 125   19,468
      30 19,468
      95 19,468
      125 19,468
30.04.2025 15:09:37,733 800   19,50
      800 19,50
      800 19,50
30.04.2025 15:07:23,140 475   19,52
      475 19,52
      475 19,52
30.04.2025 15:06:06,882 10   19,56
      10 19,56
      10 19,56
30.04.2025 15:02:37,649 650   19,564
      650 19,564
      650 19,564
30.04.2025 15:01:25,558 1   19,604
      1 19,604
      1 19,604
30.04.2025 14:59:13,210 1   19,638
      1 19,638
      1 19,638
30.04.2025 14:56:50,796 9   19,696
      9 19,696
      9 19,696
30.04.2025 14:50:40,741 1 550   19,722
      1 550 19,722
      1 550 19,722
30.04.2025 14:50:23,024 1   19,742
      1 19,742
      1 19,742
30.04.2025 14:47:05,713 14   19,708
      14 19,708
      14 19,708
30.04.2025 14:42:37,906 974   19,778
      974 19,778
      974 19,778
30.04.2025 14:36:39,533 16   19,844
      16 19,844
      16 19,844
30.04.2025 14:36:10,543 1   19,838
      1 19,838
      1 19,838
30.04.2025 14:35:08,042 1   19,854
      1 19,854
      1 19,854
30.04.2025 14:34:00,022 5   19,834
      5 19,834
      5 19,834
30.04.2025 14:30:26,216 3   19,882
      3 19,882
      3 19,882
30.04.2025 14:29:35,299 11   19,876
      11 19,876
      11 19,876
30.04.2025 13:59:30,141 3   20,035
      3 20,035
      3 20,035
30.04.2025 13:57:38,676 40   20,02
      40 20,02
      40 20,02
30.04.2025 13:45:42,782 100   20,04
      100 20,04
      100 20,04
30.04.2025 12:53:34,437 4   20,055
      4 20,055
      4 20,055
30.04.2025 12:46:46,333 45   20,045
      45 20,045
      45 20,045
30.04.2025 12:33:21,552 1   20,015
      1 20,015
      1 20,015
30.04.2025 12:32:31,837 1   20,015
      1 20,015
      1 20,015
30.04.2025 12:31:10,924 1   20,02
      1 20,02
      1 20,02
30.04.2025 11:50:14,498 1   20,08
      1 20,08
      1 20,08
30.04.2025 11:40:28,047 14   20,13
      14 20,13
      14 20,13
30.04.2025 11:36:49,865 16   20,155
      16 20,155
      16 20,155
30.04.2025 11:21:33,826 20   20,095
      20 20,095
      20 20,095
30.04.2025 10:33:32,949 5   20,075
      5 20,075
      5 20,075
30.04.2025 10:11:47,308 300   20,17
      300 20,17
      300 20,17
30.04.2025 09:39:17,510 500   20,01
      500 20,01
      500 20,01
30.04.2025 09:36:37,151 83   20,00
      30 20,00
      2 20,00
      83 20,00
      51 20,00
30.04.2025 09:32:40,100 20   20,10
      20 20,10
      20 20,10
30.04.2025 09:28:06,297 47   20,19
      47 20,19
      47 20,19
30.04.2025 09:27:20,031 1 378   20,21
      1 378 20,21
      1 378 20,21
30.04.2025 09:27:00,444 1 500   20,21
      1 500 20,21
      1 500 20,21
30.04.2025 09:07:15,567 11   20,295
      11 20,295
      11 20,295
30.04.2025 09:01:16,232 2   20,175
      2 20,175
      2 20,175
30.04.2025 09:00:30,481 1   20,11
      1 20,11
      1 20,11
30.04.2025 08:53:26,794 25   20,17
      25 20,17
      25 20,17
30.04.2025 08:49:23,394 65   20,20
      65 20,20
      65 20,20
30.04.2025 08:00:50,931 2   20,12
      2 20,12
      2 20,12
30.04.2025 08:00:17,719 78   20,165
      78 20,165
      78 20,165
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)