Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
273
137,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:45:58,406 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 01.12.2023 | 21:42:19,456 | 25 | 137,76 | |
| 25 | 137,76 | |||
| 25 | 137,76 | |||
| 01.12.2023 | 21:39:50,741 | 30 | 137,76 | |
| 10 | 137,76 | |||
| 20 | 137,76 | |||
| 30 | 137,76 | |||
| 01.12.2023 | 21:36:45,395 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 01.12.2023 | 21:36:36,866 | 20 | 137,82 | |
| 20 | 137,82 | |||
| 20 | 137,82 | |||
| 01.12.2023 | 21:13:53,551 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 01.12.2023 | 21:13:49,115 | 100 | 138,18 | |
| 80 | 138,18 | |||
| 100 | 138,18 | |||
| 20 | 138,18 | |||
| 01.12.2023 | 20:58:10,389 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 01.12.2023 | 20:55:44,157 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 01.12.2023 | 20:54:18,450 | 80 | 137,76 | |
| 60 | 137,76 | |||
| 80 | 137,76 | |||
| 20 | 137,76 | |||
| 01.12.2023 | 19:59:46,049 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 01.12.2023 | 19:47:38,605 | 14 | 138,18 | |
| 14 | 138,18 | |||
| 14 | 138,18 | |||
| 01.12.2023 | 19:35:58,545 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 01.12.2023 | 19:35:48,185 | 5 | 137,70 | |
| 5 | 137,70 | |||
| 5 | 137,70 | |||
| 01.12.2023 | 19:25:55,765 | 150 | 137,98 | |
| 150 | 137,98 | |||
| 150 | 137,98 | |||
| 01.12.2023 | 19:24:21,940 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 01.12.2023 | 19:24:02,201 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 01.12.2023 | 19:23:06,916 | 120 | 137,90 | |
| 120 | 137,90 | |||
| 120 | 137,90 | |||
| 01.12.2023 | 19:23:03,496 | 120 | 137,94 | |
| 47 | 137,94 | |||
| 73 | 137,94 | |||
| 120 | 137,94 | |||
| 01.12.2023 | 19:22:12,368 | 100 | 137,52 | |
| 100 | 137,52 | |||
| 100 | 137,52 | |||
| 01.12.2023 | 19:20:18,107 | 200 | 137,54 | |
| 200 | 137,54 | |||
| 150 | 137,54 | |||
| 50 | 137,54 | |||
| 01.12.2023 | 19:06:13,762 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 01.12.2023 | 19:01:22,342 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 01.12.2023 | 18:55:47,038 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 01.12.2023 | 18:51:03,495 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 01.12.2023 | 18:34:01,318 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 01.12.2023 | 18:32:28,885 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 01.12.2023 | 18:31:09,629 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 01.12.2023 | 18:28:30,158 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 01.12.2023 | 18:21:04,549 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 01.12.2023 | 18:15:19,133 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 01.12.2023 | 18:12:34,249 | 30 | 137,74 | |
| 30 | 137,74 | |||
| 30 | 137,74 | |||
| 01.12.2023 | 18:05:10,408 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.12.2023 | 18:05:06,288 | 20 | 138,02 | |
| 4 | 138,02 | |||
| 12 | 138,02 | |||
| 4 | 138,02 | |||
| 20 | 138,02 | |||
| 01.12.2023 | 17:52:19,910 | 9 | 137,90 | |
| 9 | 137,90 | |||
| 9 | 137,90 | |||
| 01.12.2023 | 17:51:14,364 | 50 | 138,38 | |
| 7 | 138,38 | |||
| 50 | 138,38 | |||
| 43 | 138,38 | |||
| 01.12.2023 | 17:46:10,944 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 01.12.2023 | 17:45:24,702 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 01.12.2023 | 17:45:18,026 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 01.12.2023 | 17:40:26,348 | 70 | 137,68 | |
| 70 | 137,68 | |||
| 70 | 137,68 | |||
| 01.12.2023 | 17:40:26,228 | 7 | 137,68 | |
| 7 | 137,68 | |||
| 7 | 137,68 | |||
| 01.12.2023 | 17:35:26,798 | 42 | 138,38 | |
| 10 | 138,38 | |||
| 22 | 138,38 | |||
| 10 | 138,38 | |||
| 42 | 138,38 | |||
| 01.12.2023 | 17:29:29,412 | 7 | 138,06 | |
| 7 | 138,06 | |||
| 7 | 138,06 | |||
| 01.12.2023 | 17:25:30,413 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 01.12.2023 | 17:24:09,141 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 01.12.2023 | 17:23:30,297 | 230 | 138,12 | |
| 230 | 138,12 | |||
| 230 | 138,12 | |||
| 01.12.2023 | 17:23:10,253 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 01.12.2023 | 17:20:24,767 | 200 | 138,06 | |
| 200 | 138,06 | |||
| 200 | 138,06 | |||
| 01.12.2023 | 17:17:54,284 | 105 | 138,10 | |
| 105 | 138,10 | |||
| 105 | 138,10 | |||
| 01.12.2023 | 17:13:15,419 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 01.12.2023 | 17:10:44,819 | 31 | 138,06 | |
| 31 | 138,06 | |||
| 31 | 138,06 | |||
| 01.12.2023 | 17:05:39,940 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 01.12.2023 | 17:04:45,968 | 150 | 138,02 | |
| 150 | 138,02 | |||
| 150 | 138,02 | |||
| 01.12.2023 | 17:04:09,598 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 01.12.2023 | 17:03:17,036 | 63 | 138,02 | |
| 63 | 138,02 | |||
| 63 | 138,02 | |||
| 01.12.2023 | 17:02:26,822 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 01.12.2023 | 17:00:42,683 | 93 | 138,04 | |
| 93 | 138,04 | |||
| 93 | 138,04 | |||
| 01.12.2023 | 16:56:17,010 | 839 | 138,02 | |
| 839 | 138,02 | |||
| 839 | 138,02 | |||
| 01.12.2023 | 16:56:09,075 | 255 | 138,10 | |
| 255 | 138,10 | |||
| 255 | 138,10 | |||
| 01.12.2023 | 16:55:45,691 | 255 | 138,10 | |
| 255 | 138,10 | |||
| 255 | 138,10 | |||
| 01.12.2023 | 16:53:50,141 | 150 | 138,12 | |
| 150 | 138,12 | |||
| 150 | 138,12 | |||
| 01.12.2023 | 16:52:16,799 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 01.12.2023 | 16:46:21,348 | 40 | 138,06 | |
| 40 | 138,06 | |||
| 40 | 138,06 | |||
| 01.12.2023 | 16:38:23,415 | 35 | 138,02 | |
| 35 | 138,02 | |||
| 35 | 138,02 | |||
| 01.12.2023 | 16:35:47,131 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 01.12.2023 | 16:35:28,463 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 01.12.2023 | 16:32:09,366 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 01.12.2023 | 16:31:30,346 | 255 | 138,00 | |
| 255 | 138,00 | |||
| 255 | 138,00 | |||
| 01.12.2023 | 16:27:07,709 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 01.12.2023 | 16:25:42,884 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 01.12.2023 | 16:24:50,005 | 50 | 138,04 | |
| 50 | 138,04 | |||
| 50 | 138,04 | |||
| 01.12.2023 | 16:24:29,638 | 9 | 138,06 | |
| 9 | 138,06 | |||
| 9 | 138,06 | |||
| 01.12.2023 | 16:20:47,758 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 01.12.2023 | 16:20:38,623 | 145 | 137,98 | |
| 145 | 137,98 | |||
| 145 | 137,98 | |||
| 01.12.2023 | 16:17:45,495 | 23 | 137,96 | |
| 23 | 137,96 | |||
| 23 | 137,96 | |||
| 01.12.2023 | 16:15:51,414 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 01.12.2023 | 16:14:37,142 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.12.2023 | 16:14:01,874 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 01.12.2023 | 16:13:08,157 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 01.12.2023 | 16:12:42,341 | 24 | 137,98 | |
| 24 | 137,98 | |||
| 24 | 137,98 | |||
| 01.12.2023 | 16:12:03,073 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 01.12.2023 | 16:08:28,630 | 30 | 138,10 | |
| 30 | 138,10 | |||
| 30 | 138,10 | |||
| 01.12.2023 | 16:07:03,369 | 12 | 138,14 | |
| 12 | 138,14 | |||
| 12 | 138,14 | |||
| 01.12.2023 | 16:04:24,982 | 1 345 | 138,20 | |
| 1 345 | 138,20 | |||
| 1 345 | 138,20 | |||
| 01.12.2023 | 16:04:18,327 | 255 | 138,20 | |
| 255 | 138,20 | |||
| 255 | 138,20 | |||
| 01.12.2023 | 16:02:52,051 | 255 | 138,20 | |
| 255 | 138,20 | |||
| 255 | 138,20 | |||
| 01.12.2023 | 16:02:45,685 | 145 | 138,20 | |
| 145 | 138,20 | |||
| 145 | 138,20 | |||
| 01.12.2023 | 16:01:34,515 | 5 | 138,06 | |
| 5 | 138,06 | |||
| 5 | 138,06 | |||
| 01.12.2023 | 16:00:51,024 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.12.2023 | 16:00:16,786 | 23 | 137,98 | |
| 23 | 137,98 | |||
| 23 | 137,98 | |||
| 01.12.2023 | 15:59:36,255 | 12 | 137,98 | |
| 12 | 137,98 | |||
| 12 | 137,98 | |||
| 01.12.2023 | 15:59:25,877 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 01.12.2023 | 15:49:40,196 | 255 | 138,04 | |
| 255 | 138,04 | |||
| 255 | 138,04 | |||
| 01.12.2023 | 15:49:30,248 | 25 | 138,06 | |
| 25 | 138,06 | |||
| 25 | 138,06 | |||
| 01.12.2023 | 15:48:24,587 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 01.12.2023 | 15:47:32,963 | 100 | 138,00 | |
| 50 | 138,00 | |||
| 10 | 138,00 | |||
| 40 | 138,00 | |||
| 100 | 138,00 | |||
| 01.12.2023 | 15:45:59,928 | 195 | 137,90 | |
| 195 | 137,90 | |||
| 195 | 137,90 | |||
| 01.12.2023 | 15:45:27,566 | 20 | 137,92 | |
| 20 | 137,92 | |||
| 20 | 137,92 | |||
| 01.12.2023 | 15:39:49,502 | 100 | 137,84 | |
| 100 | 137,84 | |||
| 100 | 137,84 | |||
| 01.12.2023 | 15:38:24,825 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 01.12.2023 | 15:38:05,253 | 92 | 137,76 | |
| 92 | 137,76 | |||
| 92 | 137,76 | |||
| 01.12.2023 | 15:36:06,548 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 01.12.2023 | 15:35:30,889 | 30 | 137,68 | |
| 30 | 137,68 | |||
| 30 | 137,68 | |||
| 01.12.2023 | 15:29:54,937 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 01.12.2023 | 15:27:17,201 | 230 | 137,56 | |
| 230 | 137,56 | |||
| 230 | 137,56 | |||
| 01.12.2023 | 15:18:35,222 | 75 | 137,56 | |
| 75 | 137,56 | |||
| 75 | 137,56 | |||
| 01.12.2023 | 15:18:28,597 | 55 | 137,56 | |
| 55 | 137,56 | |||
| 55 | 137,56 | |||
| 01.12.2023 | 15:06:23,891 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 01.12.2023 | 14:58:30,653 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 01.12.2023 | 14:55:34,710 | 21 | 137,72 | |
| 21 | 137,72 | |||
| 21 | 137,72 | |||
| 01.12.2023 | 14:55:25,591 | 250 | 137,72 | |
| 250 | 137,72 | |||
| 250 | 137,72 | |||
| 01.12.2023 | 14:54:37,034 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 01.12.2023 | 14:52:44,054 | 145 | 137,66 | |
| 145 | 137,66 | |||
| 145 | 137,66 | |||
| 01.12.2023 | 14:51:14,216 | 255 | 137,70 | |
| 255 | 137,70 | |||
| 255 | 137,70 | |||
| 01.12.2023 | 14:47:25,045 | 30 | 137,76 | |
| 30 | 137,76 | |||
| 30 | 137,76 | |||
| 01.12.2023 | 14:38:32,327 | 80 | 137,76 | |
| 80 | 137,76 | |||
| 80 | 137,76 | |||
| 01.12.2023 | 14:24:08,083 | 22 | 137,54 | |
| 22 | 137,54 | |||
| 22 | 137,54 | |||
| 01.12.2023 | 14:23:12,765 | 3 | 137,54 | |
| 3 | 137,54 | |||
| 3 | 137,54 | |||
| 01.12.2023 | 14:18:31,076 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 01.12.2023 | 14:15:33,511 | 50 | 137,54 | |
| 50 | 137,54 | |||
| 50 | 137,54 | |||
| 01.12.2023 | 14:15:28,618 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 01.12.2023 | 14:13:16,228 | 8 | 137,58 | |
| 8 | 137,58 | |||
| 8 | 137,58 | |||
| 01.12.2023 | 14:05:33,119 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 01.12.2023 | 14:02:21,985 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 01.12.2023 | 14:00:33,033 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 01.12.2023 | 13:59:45,696 | 79 | 137,40 | |
| 79 | 137,40 | |||
| 79 | 137,40 | |||
| 01.12.2023 | 13:57:49,928 | 12 | 137,36 | |
| 12 | 137,36 | |||
| 12 | 137,36 | |||
| 01.12.2023 | 13:55:53,608 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 01.12.2023 | 13:49:27,338 | 150 | 137,36 | |
| 150 | 137,36 | |||
| 150 | 137,36 | |||
| 01.12.2023 | 13:47:59,041 | 70 | 137,42 | |
| 70 | 137,42 | |||
| 70 | 137,42 | |||
| 01.12.2023 | 13:45:26,665 | 30 | 137,44 | |
| 30 | 137,44 | |||
| 30 | 137,44 | |||
| 01.12.2023 | 13:43:58,468 | 145 | 137,44 | |
| 145 | 137,44 | |||
| 145 | 137,44 | |||
| 01.12.2023 | 13:43:56,831 | 155 | 137,44 | |
| 155 | 137,44 | |||
| 155 | 137,44 | |||
| 01.12.2023 | 13:37:25,217 | 27 | 137,56 | |
| 27 | 137,56 | |||
| 27 | 137,56 | |||
| 01.12.2023 | 13:34:40,811 | 88 | 137,50 | |
| 88 | 137,50 | |||
| 88 | 137,50 | |||
| 01.12.2023 | 13:34:02,080 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 01.12.2023 | 13:32:53,473 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 01.12.2023 | 13:27:10,451 | 100 | 137,42 | |
| 100 | 137,42 | |||
| 100 | 137,42 | |||
| 01.12.2023 | 13:24:40,229 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 01.12.2023 | 13:22:24,783 | 5 | 137,44 | |
| 5 | 137,44 | |||
| 5 | 137,44 | |||
| 01.12.2023 | 13:21:58,978 | 50 | 137,44 | |
| 50 | 137,44 | |||
| 50 | 137,44 | |||
| 01.12.2023 | 13:20:30,251 | 15 | 137,42 | |
| 15 | 137,42 | |||
| 15 | 137,42 | |||
| 01.12.2023 | 13:06:36,492 | 36 | 137,66 | |
| 36 | 137,66 | |||
| 36 | 137,66 | |||
| 01.12.2023 | 13:05:03,769 | 7 | 137,62 | |
| 7 | 137,62 | |||
| 7 | 137,62 | |||
| 01.12.2023 | 12:59:13,862 | 18 | 137,72 | |
| 18 | 137,72 | |||
| 18 | 137,72 | |||
| 01.12.2023 | 12:58:37,329 | 8 | 137,74 | |
| 8 | 137,74 | |||
| 8 | 137,74 | |||
| 01.12.2023 | 12:50:54,805 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 01.12.2023 | 12:49:23,371 | 50 | 137,64 | |
| 50 | 137,64 | |||
| 50 | 137,64 | |||
| 01.12.2023 | 12:46:10,818 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 01.12.2023 | 12:42:08,369 | 30 | 137,70 | |
| 30 | 137,70 | |||
| 30 | 137,70 | |||
| 01.12.2023 | 12:41:41,117 | 24 | 137,68 | |
| 24 | 137,68 | |||
| 24 | 137,68 | |||
| 01.12.2023 | 12:35:27,203 | 23 | 137,94 | |
| 23 | 137,94 | |||
| 23 | 137,94 | |||
| 01.12.2023 | 12:31:45,815 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 01.12.2023 | 12:30:49,833 | 50 | 137,90 | |
| 50 | 137,90 | |||
| 50 | 137,90 | |||
| 01.12.2023 | 12:28:49,084 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 01.12.2023 | 12:26:40,019 | 20 | 137,86 | |
| 20 | 137,86 | |||
| 20 | 137,86 | |||
| 01.12.2023 | 12:25:24,166 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 01.12.2023 | 12:21:33,967 | 22 | 137,92 | |
| 22 | 137,92 | |||
| 22 | 137,92 | |||
| 01.12.2023 | 12:18:24,627 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 01.12.2023 | 12:16:48,081 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 01.12.2023 | 12:09:44,450 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 01.12.2023 | 12:06:21,385 | 20 | 137,66 | |
| 20 | 137,66 | |||
| 20 | 137,66 | |||
| 01.12.2023 | 12:03:24,622 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 01.12.2023 | 12:03:22,107 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 01.12.2023 | 11:58:51,298 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 4 | 137,82 | |||
| 01.12.2023 | 11:55:43,781 | 7 | 137,78 | |
| 7 | 137,78 | |||
| 7 | 137,78 | |||
| 01.12.2023 | 11:51:59,697 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 01.12.2023 | 11:44:55,681 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 01.12.2023 | 11:43:51,255 | 150 | 137,80 | |
| 150 | 137,80 | |||
| 150 | 137,80 | |||
| 01.12.2023 | 11:40:40,087 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 01.12.2023 | 11:39:05,856 | 33 | 137,84 | |
| 33 | 137,84 | |||
| 33 | 137,84 | |||
| 01.12.2023 | 11:38:52,010 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 01.12.2023 | 11:35:36,257 | 9 | 137,82 | |
| 9 | 137,82 | |||
| 9 | 137,82 | |||
| 01.12.2023 | 11:35:34,946 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 01.12.2023 | 11:31:04,199 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 01.12.2023 | 11:30:36,096 | 4 | 137,72 | |
| 4 | 137,72 | |||
| 4 | 137,72 | |||
| 01.12.2023 | 11:30:33,937 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 01.12.2023 | 11:28:29,403 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 4 | 137,82 | |||
| 01.12.2023 | 11:27:26,062 | 8 | 137,82 | |
| 8 | 137,82 | |||
| 8 | 137,82 | |||
| 01.12.2023 | 11:25:15,626 | 13 | 137,82 | |
| 13 | 137,82 | |||
| 13 | 137,82 | |||
| 01.12.2023 | 11:23:14,985 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 4 | 137,82 | |||
| 01.12.2023 | 11:20:08,579 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 01.12.2023 | 11:18:50,188 | 38 | 137,72 | |
| 38 | 137,72 | |||
| 38 | 137,72 | |||
| 01.12.2023 | 11:13:20,034 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 01.12.2023 | 11:11:15,836 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 01.12.2023 | 11:09:49,771 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 01.12.2023 | 11:09:21,142 | 44 | 137,48 | |
| 44 | 137,48 | |||
| 44 | 137,48 | |||
| 01.12.2023 | 11:06:16,865 | 31 | 137,50 | |
| 31 | 137,50 | |||
| 31 | 137,50 | |||
| 01.12.2023 | 11:06:02,147 | 150 | 137,48 | |
| 150 | 137,48 | |||
| 150 | 137,48 | |||
| 01.12.2023 | 11:03:51,311 | 29 | 137,48 | |
| 29 | 137,48 | |||
| 29 | 137,48 | |||
| 01.12.2023 | 11:02:42,283 | 76 | 137,46 | |
| 76 | 137,46 | |||
| 76 | 137,46 | |||
| 01.12.2023 | 11:01:36,878 | 36 | 137,56 | |
| 36 | 137,56 | |||
| 36 | 137,56 | |||
| 01.12.2023 | 11:01:03,552 | 120 | 137,56 | |
| 120 | 137,56 | |||
| 120 | 137,56 | |||
| 01.12.2023 | 10:59:37,410 | 45 | 137,52 | |
| 45 | 137,52 | |||
| 45 | 137,52 | |||
| 01.12.2023 | 10:58:21,341 | 9 | 137,58 | |
| 9 | 137,58 | |||
| 9 | 137,58 | |||
| 01.12.2023 | 10:55:59,614 | 240 | 137,62 | |
| 240 | 137,62 | |||
| 240 | 137,62 | |||
| 01.12.2023 | 10:52:28,917 | 15 | 137,66 | |
| 15 | 137,66 | |||
| 15 | 137,66 | |||
| 01.12.2023 | 10:50:18,500 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 01.12.2023 | 10:49:09,467 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 01.12.2023 | 10:47:58,175 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 01.12.2023 | 10:47:11,916 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 01.12.2023 | 10:45:26,392 | 180 | 137,80 | |
| 180 | 137,80 | |||
| 180 | 137,80 | |||
| 01.12.2023 | 10:43:04,280 | 8 | 137,70 | |
| 8 | 137,70 | |||
| 8 | 137,70 | |||
| 01.12.2023 | 10:40:31,777 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 01.12.2023 | 10:37:03,601 | 8 | 137,58 | |
| 8 | 137,58 | |||
| 8 | 137,58 | |||
| 01.12.2023 | 10:31:36,502 | 50 | 137,50 | |
| 50 | 137,50 | |||
| 50 | 137,50 | |||
| 01.12.2023 | 10:31:27,913 | 250 | 137,50 | |
| 250 | 137,50 | |||
| 250 | 137,50 | |||
| 01.12.2023 | 10:31:22,202 | 18 | 137,44 | |
| 18 | 137,44 | |||
| 18 | 137,44 | |||
| 01.12.2023 | 10:26:58,389 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 01.12.2023 | 10:26:53,554 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 01.12.2023 | 10:24:30,568 | 25 | 137,44 | |
| 25 | 137,44 | |||
| 25 | 137,44 | |||
| 01.12.2023 | 10:21:24,819 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 01.12.2023 | 10:18:45,891 | 115 | 137,36 | |
| 115 | 137,36 | |||
| 115 | 137,36 | |||
| 01.12.2023 | 10:17:36,473 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 01.12.2023 | 10:16:26,771 | 8 | 137,36 | |
| 8 | 137,36 | |||
| 8 | 137,36 | |||
| 01.12.2023 | 10:15:19,278 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 01.12.2023 | 10:06:07,617 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 01.12.2023 | 10:02:53,066 | 130 | 137,26 | |
| 130 | 137,26 | |||
| 130 | 137,26 | |||
| 01.12.2023 | 10:01:57,791 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 01.12.2023 | 10:01:10,034 | 18 | 137,28 | |
| 18 | 137,28 | |||
| 18 | 137,28 | |||
| 01.12.2023 | 09:54:30,940 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 01.12.2023 | 09:49:22,268 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 01.12.2023 | 09:46:16,342 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 01.12.2023 | 09:39:16,722 | 35 | 137,20 | |
| 35 | 137,20 | |||
| 35 | 137,20 | |||
| 01.12.2023 | 09:39:05,107 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 01.12.2023 | 09:36:44,043 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 01.12.2023 | 09:36:17,753 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 01.12.2023 | 09:34:18,829 | 88 | 137,20 | |
| 88 | 137,20 | |||
| 88 | 137,20 | |||
| 01.12.2023 | 09:33:15,042 | 17 | 137,18 | |
| 17 | 137,18 | |||
| 17 | 137,18 | |||
| 01.12.2023 | 09:27:29,916 | 26 | 137,14 | |
| 26 | 137,14 | |||
| 26 | 137,14 | |||
| 01.12.2023 | 09:25:39,476 | 26 | 136,98 | |
| 26 | 136,98 | |||
| 26 | 136,98 | |||
| 01.12.2023 | 09:21:47,583 | 8 | 137,28 | |
| 8 | 137,28 | |||
| 8 | 137,28 | |||
| 01.12.2023 | 09:20:33,755 | 150 | 137,20 | |
| 150 | 137,20 | |||
| 150 | 137,20 | |||
| 01.12.2023 | 09:15:59,039 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 01.12.2023 | 09:14:11,184 | 150 | 137,44 | |
| 150 | 137,44 | |||
| 150 | 137,44 | |||
| 01.12.2023 | 09:11:58,844 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 01.12.2023 | 09:09:07,893 | 25 | 137,72 | |
| 25 | 137,72 | |||
| 25 | 137,72 | |||
| 01.12.2023 | 09:08:43,102 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 01.12.2023 | 09:07:20,561 | 40 | 137,88 | |
| 40 | 137,88 | |||
| 40 | 137,88 | |||
| 01.12.2023 | 09:06:32,587 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 01.12.2023 | 09:05:48,891 | 25 | 138,08 | |
| 25 | 138,08 | |||
| 25 | 138,08 | |||
| 01.12.2023 | 09:04:45,118 | 765 | 138,00 | |
| 765 | 138,00 | |||
| 765 | 138,00 | |||
| 01.12.2023 | 09:04:02,897 | 225 | 138,00 | |
| 225 | 138,00 | |||
| 225 | 138,00 | |||
| 01.12.2023 | 09:03:35,885 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 01.12.2023 | 09:03:02,026 | 50 | 138,26 | |
| 50 | 138,26 | |||
| 50 | 138,26 | |||
| 01.12.2023 | 09:02:53,020 | 46 | 138,20 | |
| 46 | 138,20 | |||
| 46 | 138,20 | |||
| 01.12.2023 | 09:02:43,580 | 1 296 | 138,02 | |
| 55 | 138,02 | |||
| 6 | 138,02 | |||
| 95 | 138,02 | |||
| 6 | 138,02 | |||
| 51 | 138,02 | |||
| 20 | 138,02 | |||
| 75 | 138,02 | |||
| 1 296 | 138,02 | |||
| 500 | 138,02 | |||
| 40 | 138,02 | |||
| 70 | 138,02 | |||
| 15 | 138,02 | |||
| 18 | 138,02 | |||
| 90 | 138,02 | |||
| 15 | 138,02 | |||
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 10 | 138,02 | |||
| 8 | 138,02 | |||
| 40 | 138,02 | |||
| 3 | 138,02 | |||
| 160 | 138,02 | |||
| 9 | 138,02 | |||
| 01.12.2023 | 09:02:18,957 | 145 | 138,00 | |
| 145 | 138,00 | |||
| 145 | 138,00 | |||
| 01.12.2023 | 09:01:56,072 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 01.12.2023 | 09:01:17,183 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 01.12.2023 | 09:01:17,077 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 01.12.2023 | 09:01:16,917 | 95 | 137,50 | |
| 95 | 137,50 | |||
| 75 | 137,50 | |||
| 20 | 137,50 | |||
| 01.12.2023 | 09:01:03,681 | 95 | 137,48 | |
| 95 | 137,48 | |||
| 95 | 137,48 | |||
| 01.12.2023 | 09:00:56,331 | 30 | 137,12 | |
| 30 | 137,12 | |||
| 30 | 137,12 | |||
| 01.12.2023 | 09:00:56,194 | 30 | 137,10 | |
| 30 | 137,10 | |||
| 30 | 137,10 | |||
| 01.12.2023 | 09:00:50,359 | 996 | 137,02 | |
| 20 | 137,02 | |||
| 25 | 137,02 | |||
| 8 | 137,02 | |||
| 7 | 137,02 | |||
| 996 | 137,02 | |||
| 7 | 137,02 | |||
| 12 | 137,02 | |||
| 20 | 137,02 | |||
| 745 | 137,02 | |||
| 100 | 137,02 | |||
| 20 | 137,02 | |||
| 30 | 137,02 | |||
| 2 | 137,02 | |||
| 01.12.2023 | 09:00:42,501 | 255 | 137,00 | |
| 255 | 137,00 | |||
| 255 | 137,00 | |||
| 01.12.2023 | 09:00:42,314 | 17 | 136,90 | |
| 17 | 136,90 | |||
| 17 | 136,90 | |||
| 01.12.2023 | 08:57:38,983 | 150 | 136,62 | |
| 150 | 136,62 | |||
| 150 | 136,62 | |||
| 01.12.2023 | 08:53:42,490 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 01.12.2023 | 08:47:47,319 | 60 | 136,62 | |
| 60 | 136,62 | |||
| 60 | 136,62 | |||
| 01.12.2023 | 08:43:50,364 | 430 | 136,42 | |
| 424 | 136,42 | |||
| 6 | 136,42 | |||
| 430 | 136,42 | |||
| 01.12.2023 | 08:43:17,531 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 01.12.2023 | 08:41:56,890 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 01.12.2023 | 08:40:40,248 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 01.12.2023 | 08:25:41,702 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 01.12.2023 | 08:23:41,613 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 20 | 136,40 | |||
| 30 | 136,40 | |||
| 01.12.2023 | 08:18:31,834 | 150 | 136,40 | |
| 150 | 136,40 | |||
| 150 | 136,40 | |||
| 01.12.2023 | 08:18:02,673 | 150 | 136,42 | |
| 150 | 136,42 | |||
| 150 | 136,42 | |||
| 01.12.2023 | 08:13:02,954 | 30 | 136,42 | |
| 30 | 136,42 | |||
| 30 | 136,42 | |||
| 01.12.2023 | 08:11:28,819 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 01.12.2023 | 08:01:40,273 | 150 | 136,52 | |
| 150 | 136,52 | |||
| 150 | 136,52 | |||
| 01.12.2023 | 08:00:00,956 | 51 | 136,88 | |
| 35 | 136,88 | |||
| 15 | 136,88 | |||
| 1 | 136,88 | |||
| 50 | 136,88 | |||
| 1 | 136,88 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00