Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
497
127,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 21:41:22,755 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 04.10.2024 | 21:34:04,104 | 50 | 127,66 | |
| 34 | 127,66 | |||
| 50 | 127,66 | |||
| 16 | 127,66 | |||
| 04.10.2024 | 21:06:32,931 | 12 | 127,06 | |
| 12 | 127,06 | |||
| 12 | 127,06 | |||
| 04.10.2024 | 21:00:10,232 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 04.10.2024 | 20:59:59,035 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 04.10.2024 | 20:52:32,629 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 04.10.2024 | 20:14:58,137 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 04.10.2024 | 20:05:56,944 | 40 | 127,48 | |
| 40 | 127,48 | |||
| 40 | 127,48 | |||
| 04.10.2024 | 20:03:04,486 | 19 | 126,84 | |
| 19 | 126,84 | |||
| 19 | 126,84 | |||
| 04.10.2024 | 20:00:18,518 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 04.10.2024 | 19:58:00,551 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 04.10.2024 | 19:57:40,047 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 04.10.2024 | 19:57:32,050 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 04.10.2024 | 19:56:48,601 | 50 | 127,48 | |
| 50 | 127,48 | |||
| 50 | 127,48 | |||
| 04.10.2024 | 19:53:53,045 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 04.10.2024 | 19:52:16,989 | 100 | 127,52 | |
| 100 | 127,52 | |||
| 50 | 127,52 | |||
| 50 | 127,52 | |||
| 04.10.2024 | 19:45:19,309 | 23 | 127,08 | |
| 16 | 127,08 | |||
| 7 | 127,08 | |||
| 23 | 127,08 | |||
| 04.10.2024 | 19:24:37,663 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 04.10.2024 | 19:22:57,797 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 04.10.2024 | 19:14:00,250 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 04.10.2024 | 19:12:32,420 | 40 | 127,54 | |
| 16 | 127,54 | |||
| 24 | 127,54 | |||
| 40 | 127,54 | |||
| 04.10.2024 | 19:01:35,155 | 7 | 127,66 | |
| 7 | 127,66 | |||
| 7 | 127,66 | |||
| 04.10.2024 | 18:51:10,194 | 180 | 127,22 | |
| 180 | 127,22 | |||
| 180 | 127,22 | |||
| 04.10.2024 | 18:51:01,787 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 04.10.2024 | 18:49:14,732 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 04.10.2024 | 18:44:40,328 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 04.10.2024 | 18:44:23,840 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 04.10.2024 | 18:35:00,298 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 04.10.2024 | 18:34:05,981 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 04.10.2024 | 18:30:46,464 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 04.10.2024 | 18:29:52,554 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 04.10.2024 | 18:28:52,793 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 04.10.2024 | 18:27:47,220 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 04.10.2024 | 18:20:43,334 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 04.10.2024 | 18:16:27,757 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 04.10.2024 | 18:14:32,651 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 04.10.2024 | 17:58:11,644 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 04.10.2024 | 17:57:23,066 | 100 | 126,92 | |
| 100 | 126,92 | |||
| 100 | 126,92 | |||
| 04.10.2024 | 17:54:24,741 | 16 | 127,08 | |
| 16 | 127,08 | |||
| 16 | 127,08 | |||
| 04.10.2024 | 17:53:30,946 | 15 | 127,08 | |
| 15 | 127,08 | |||
| 15 | 127,08 | |||
| 04.10.2024 | 17:51:24,040 | 15 | 127,08 | |
| 15 | 127,08 | |||
| 15 | 127,08 | |||
| 04.10.2024 | 17:48:12,747 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 04.10.2024 | 17:46:48,140 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 04.10.2024 | 17:44:21,464 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 04.10.2024 | 17:41:40,160 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 04.10.2024 | 17:41:13,763 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 04.10.2024 | 17:40:05,541 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 04.10.2024 | 17:39:41,962 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 04.10.2024 | 17:37:09,138 | 14 | 126,56 | |
| 10 | 126,56 | |||
| 14 | 126,56 | |||
| 4 | 126,56 | |||
| 04.10.2024 | 17:36:51,816 | 50 | 127,14 | |
| 50 | 127,14 | |||
| 50 | 127,14 | |||
| 04.10.2024 | 17:36:17,746 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 04.10.2024 | 17:35:32,921 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 04.10.2024 | 17:32:06,124 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 04.10.2024 | 17:29:09,804 | 34 | 126,72 | |
| 34 | 126,72 | |||
| 34 | 126,72 | |||
| 04.10.2024 | 17:29:09,625 | 160 | 126,72 | |
| 160 | 126,72 | |||
| 160 | 126,72 | |||
| 04.10.2024 | 17:29:03,860 | 160 | 126,70 | |
| 160 | 126,70 | |||
| 160 | 126,70 | |||
| 04.10.2024 | 17:28:34,383 | 100 | 126,68 | |
| 100 | 126,68 | |||
| 100 | 126,68 | |||
| 04.10.2024 | 17:27:19,986 | 20 | 126,66 | |
| 20 | 126,66 | |||
| 20 | 126,66 | |||
| 04.10.2024 | 17:23:53,518 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 04.10.2024 | 17:22:30,809 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 04.10.2024 | 17:21:35,172 | 12 | 126,80 | |
| 12 | 126,80 | |||
| 12 | 126,80 | |||
| 04.10.2024 | 17:21:26,674 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 04.10.2024 | 17:13:10,932 | 24 | 126,76 | |
| 24 | 126,76 | |||
| 24 | 126,76 | |||
| 04.10.2024 | 17:09:21,355 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 04.10.2024 | 17:08:12,178 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 04.10.2024 | 17:05:12,605 | 40 | 126,82 | |
| 40 | 126,82 | |||
| 40 | 126,82 | |||
| 04.10.2024 | 17:04:18,084 | 6 | 126,86 | |
| 6 | 126,86 | |||
| 6 | 126,86 | |||
| 04.10.2024 | 17:02:34,061 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 04.10.2024 | 17:02:23,778 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 04.10.2024 | 17:02:10,224 | 50 | 126,94 | |
| 50 | 126,94 | |||
| 50 | 126,94 | |||
| 04.10.2024 | 17:00:03,607 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 04.10.2024 | 16:57:55,820 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 04.10.2024 | 16:55:40,230 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 04.10.2024 | 16:51:10,212 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 04.10.2024 | 16:50:54,066 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 04.10.2024 | 16:50:12,420 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 04.10.2024 | 16:47:18,203 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 04.10.2024 | 16:46:01,668 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 04.10.2024 | 16:43:47,420 | 7 | 126,72 | |
| 7 | 126,72 | |||
| 7 | 126,72 | |||
| 04.10.2024 | 16:42:51,023 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 04.10.2024 | 16:42:11,793 | 50 | 126,72 | |
| 50 | 126,72 | |||
| 50 | 126,72 | |||
| 04.10.2024 | 16:41:40,552 | 50 | 126,76 | |
| 50 | 126,76 | |||
| 50 | 126,76 | |||
| 04.10.2024 | 16:41:05,534 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 04.10.2024 | 16:38:28,244 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 04.10.2024 | 16:36:21,464 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 04.10.2024 | 16:34:12,768 | 15 | 126,72 | |
| 15 | 126,72 | |||
| 15 | 126,72 | |||
| 04.10.2024 | 16:32:21,290 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 04.10.2024 | 16:31:12,788 | 100 | 126,74 | |
| 100 | 126,74 | |||
| 100 | 126,74 | |||
| 04.10.2024 | 16:29:29,534 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 04.10.2024 | 16:29:01,998 | 100 | 126,76 | |
| 100 | 126,76 | |||
| 100 | 126,76 | |||
| 04.10.2024 | 16:27:45,133 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 04.10.2024 | 16:26:45,699 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 04.10.2024 | 16:26:16,589 | 17 | 126,92 | |
| 17 | 126,92 | |||
| 17 | 126,92 | |||
| 04.10.2024 | 16:22:43,320 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 04.10.2024 | 16:20:32,780 | 50 | 126,90 | |
| 50 | 126,90 | |||
| 50 | 126,90 | |||
| 04.10.2024 | 16:20:08,910 | 39 | 126,92 | |
| 39 | 126,92 | |||
| 39 | 126,92 | |||
| 04.10.2024 | 16:19:33,975 | 19 | 126,98 | |
| 19 | 126,98 | |||
| 19 | 126,98 | |||
| 04.10.2024 | 16:19:33,525 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 04.10.2024 | 16:17:42,634 | 140 | 127,00 | |
| 140 | 127,00 | |||
| 140 | 127,00 | |||
| 04.10.2024 | 16:17:19,954 | 160 | 127,00 | |
| 160 | 127,00 | |||
| 160 | 127,00 | |||
| 04.10.2024 | 16:16:52,209 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 04.10.2024 | 16:16:36,947 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 04.10.2024 | 16:15:34,675 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 04.10.2024 | 16:13:05,946 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 04.10.2024 | 16:09:54,239 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 04.10.2024 | 16:06:59,875 | 60 | 127,10 | |
| 60 | 127,10 | |||
| 60 | 127,10 | |||
| 04.10.2024 | 16:06:59,725 | 80 | 127,10 | |
| 80 | 127,10 | |||
| 80 | 127,10 | |||
| 04.10.2024 | 16:06:59,542 | 80 | 127,10 | |
| 80 | 127,10 | |||
| 80 | 127,10 | |||
| 04.10.2024 | 16:06:54,467 | 80 | 127,10 | |
| 80 | 127,10 | |||
| 80 | 127,10 | |||
| 04.10.2024 | 16:06:47,252 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 04.10.2024 | 16:06:02,541 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 04.10.2024 | 16:05:01,467 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 04.10.2024 | 16:00:42,755 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 04.10.2024 | 15:58:42,274 | 25 | 126,92 | |
| 25 | 126,92 | |||
| 25 | 126,92 | |||
| 04.10.2024 | 15:57:04,221 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 04.10.2024 | 15:56:47,812 | 120 | 126,82 | |
| 120 | 126,82 | |||
| 120 | 126,82 | |||
| 04.10.2024 | 15:54:37,532 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 04.10.2024 | 15:53:40,192 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 04.10.2024 | 15:52:58,595 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 04.10.2024 | 15:51:15,839 | 8 | 126,96 | |
| 8 | 126,96 | |||
| 8 | 126,96 | |||
| 04.10.2024 | 15:51:03,374 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 04.10.2024 | 15:50:18,478 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 04.10.2024 | 15:49:04,248 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 04.10.2024 | 15:48:19,730 | 39 | 126,70 | |
| 39 | 126,70 | |||
| 39 | 126,70 | |||
| 04.10.2024 | 15:46:08,018 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 04.10.2024 | 15:40:06,761 | 100 | 126,54 | |
| 100 | 126,54 | |||
| 100 | 126,54 | |||
| 04.10.2024 | 15:38:46,061 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 04.10.2024 | 15:38:41,181 | 25 | 126,62 | |
| 25 | 126,62 | |||
| 25 | 126,62 | |||
| 04.10.2024 | 15:37:25,546 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 04.10.2024 | 15:36:56,833 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 04.10.2024 | 15:31:17,332 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 04.10.2024 | 15:31:14,886 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 04.10.2024 | 15:30:40,133 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 04.10.2024 | 15:30:35,980 | 25 | 126,98 | |
| 25 | 126,98 | |||
| 25 | 126,98 | |||
| 04.10.2024 | 15:29:56,459 | 7 | 127,00 | |
| 7 | 127,00 | |||
| 7 | 127,00 | |||
| 04.10.2024 | 15:28:56,788 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 04.10.2024 | 15:27:42,852 | 50 | 127,04 | |
| 50 | 127,04 | |||
| 50 | 127,04 | |||
| 04.10.2024 | 15:23:13,179 | 100 | 127,34 | |
| 100 | 127,34 | |||
| 100 | 127,34 | |||
| 04.10.2024 | 15:18:38,946 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 04.10.2024 | 15:17:03,462 | 80 | 127,12 | |
| 80 | 127,12 | |||
| 80 | 127,12 | |||
| 04.10.2024 | 15:17:02,336 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 04.10.2024 | 15:13:40,365 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 04.10.2024 | 15:13:25,074 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 04.10.2024 | 15:12:18,422 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 04.10.2024 | 15:11:11,824 | 80 | 127,06 | |
| 80 | 127,06 | |||
| 80 | 127,06 | |||
| 04.10.2024 | 15:11:10,825 | 10 | 127,06 | |
| 10 | 127,06 | |||
| 10 | 127,06 | |||
| 04.10.2024 | 15:10:29,897 | 7 | 127,06 | |
| 7 | 127,06 | |||
| 7 | 127,06 | |||
| 04.10.2024 | 15:09:30,341 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 04.10.2024 | 15:09:02,744 | 6 | 127,10 | |
| 6 | 127,10 | |||
| 6 | 127,10 | |||
| 04.10.2024 | 15:04:40,047 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 04.10.2024 | 15:04:33,450 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 04.10.2024 | 15:02:05,152 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 04.10.2024 | 15:00:49,757 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 04.10.2024 | 14:53:04,992 | 20 | 127,36 | |
| 20 | 127,36 | |||
| 20 | 127,36 | |||
| 04.10.2024 | 14:49:10,410 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 04.10.2024 | 14:48:54,334 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 04.10.2024 | 14:48:49,138 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 04.10.2024 | 14:48:35,738 | 39 | 127,18 | |
| 39 | 127,18 | |||
| 39 | 127,18 | |||
| 04.10.2024 | 14:46:44,159 | 788 | 126,96 | |
| 788 | 126,96 | |||
| 788 | 126,96 | |||
| 04.10.2024 | 14:46:32,736 | 160 | 127,00 | |
| 160 | 127,00 | |||
| 160 | 127,00 | |||
| 04.10.2024 | 14:44:08,244 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 04.10.2024 | 14:40:27,702 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 04.10.2024 | 14:39:49,976 | 1 128 | 127,00 | |
| 765 | 127,00 | |||
| 200 | 127,00 | |||
| 163 | 127,00 | |||
| 1 128 | 127,00 | |||
| 04.10.2024 | 14:39:44,323 | 160 | 127,00 | |
| 160 | 127,00 | |||
| 160 | 127,00 | |||
| 04.10.2024 | 14:32:01,515 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 04.10.2024 | 14:30:36,661 | 9 | 126,44 | |
| 9 | 126,44 | |||
| 9 | 126,44 | |||
| 04.10.2024 | 14:30:36,444 | 25 | 126,50 | |
| 25 | 126,50 | |||
| 25 | 126,50 | |||
| 04.10.2024 | 14:30:32,496 | 15 | 126,76 | |
| 15 | 126,76 | |||
| 15 | 126,76 | |||
| 04.10.2024 | 14:30:06,801 | 85 | 126,76 | |
| 80 | 126,76 | |||
| 85 | 126,76 | |||
| 5 | 126,76 | |||
| 04.10.2024 | 14:23:21,548 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 04.10.2024 | 14:18:51,335 | 110 | 126,00 | |
| 110 | 126,00 | |||
| 110 | 126,00 | |||
| 04.10.2024 | 14:18:34,097 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 04.10.2024 | 14:15:52,421 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 04.10.2024 | 14:14:58,756 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 04.10.2024 | 14:14:55,785 | 8 | 126,24 | |
| 8 | 126,24 | |||
| 8 | 126,24 | |||
| 04.10.2024 | 14:14:44,016 | 16 | 126,24 | |
| 16 | 126,24 | |||
| 16 | 126,24 | |||
| 04.10.2024 | 14:14:32,448 | 100 | 126,24 | |
| 100 | 126,24 | |||
| 100 | 126,24 | |||
| 04.10.2024 | 14:12:54,900 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 04.10.2024 | 14:10:56,410 | 15 | 126,18 | |
| 15 | 126,18 | |||
| 15 | 126,18 | |||
| 04.10.2024 | 14:10:41,987 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 04.10.2024 | 14:02:24,170 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 04.10.2024 | 14:01:52,645 | 60 | 126,02 | |
| 60 | 126,02 | |||
| 60 | 126,02 | |||
| 04.10.2024 | 14:00:41,737 | 14 | 126,06 | |
| 14 | 126,06 | |||
| 14 | 126,06 | |||
| 04.10.2024 | 13:58:39,960 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 04.10.2024 | 13:58:39,140 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 04.10.2024 | 13:56:31,267 | 85 | 126,00 | |
| 85 | 126,00 | |||
| 85 | 126,00 | |||
| 04.10.2024 | 13:55:40,159 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 04.10.2024 | 13:55:26,357 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 04.10.2024 | 13:55:25,612 | 90 | 126,02 | |
| 90 | 126,02 | |||
| 90 | 126,02 | |||
| 04.10.2024 | 13:55:20,861 | 160 | 126,02 | |
| 160 | 126,02 | |||
| 160 | 126,02 | |||
| 04.10.2024 | 13:53:18,470 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 04.10.2024 | 13:50:08,237 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 04.10.2024 | 13:45:27,164 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 04.10.2024 | 13:45:08,144 | 80 | 126,30 | |
| 80 | 126,30 | |||
| 80 | 126,30 | |||
| 04.10.2024 | 13:44:15,345 | 7 | 126,32 | |
| 7 | 126,32 | |||
| 7 | 126,32 | |||
| 04.10.2024 | 13:43:53,664 | 30 | 126,34 | |
| 30 | 126,34 | |||
| 30 | 126,34 | |||
| 04.10.2024 | 13:43:31,826 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 04.10.2024 | 13:42:33,462 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 04.10.2024 | 13:41:44,902 | 40 | 126,06 | |
| 40 | 126,06 | |||
| 40 | 126,06 | |||
| 04.10.2024 | 13:41:37,929 | 160 | 126,06 | |
| 160 | 126,06 | |||
| 160 | 126,06 | |||
| 04.10.2024 | 13:41:10,260 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 04.10.2024 | 13:40:43,943 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 04.10.2024 | 13:40:22,439 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 04.10.2024 | 13:38:38,243 | 40 | 126,24 | |
| 40 | 126,24 | |||
| 40 | 126,24 | |||
| 04.10.2024 | 13:36:03,175 | 140 | 126,26 | |
| 140 | 126,26 | |||
| 140 | 126,26 | |||
| 04.10.2024 | 13:36:00,570 | 160 | 126,26 | |
| 160 | 126,26 | |||
| 160 | 126,26 | |||
| 04.10.2024 | 13:35:41,445 | 125 | 126,24 | |
| 125 | 126,24 | |||
| 125 | 126,24 | |||
| 04.10.2024 | 13:34:29,276 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 04.10.2024 | 13:33:51,492 | 100 | 126,04 | |
| 100 | 126,04 | |||
| 100 | 126,04 | |||
| 04.10.2024 | 13:33:45,776 | 12 | 126,04 | |
| 12 | 126,04 | |||
| 12 | 126,04 | |||
| 04.10.2024 | 13:33:36,711 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 04.10.2024 | 13:31:26,926 | 100 | 125,72 | |
| 100 | 125,72 | |||
| 100 | 125,72 | |||
| 04.10.2024 | 13:31:11,258 | 160 | 125,78 | |
| 160 | 125,78 | |||
| 160 | 125,78 | |||
| 04.10.2024 | 13:31:04,326 | 120 | 125,78 | |
| 120 | 125,78 | |||
| 120 | 125,78 | |||
| 04.10.2024 | 13:30:37,984 | 28 | 125,80 | |
| 28 | 125,80 | |||
| 28 | 125,80 | |||
| 04.10.2024 | 13:28:58,772 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 04.10.2024 | 13:28:54,351 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 04.10.2024 | 13:28:51,790 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 04.10.2024 | 13:26:54,797 | 35 | 125,74 | |
| 35 | 125,74 | |||
| 35 | 125,74 | |||
| 04.10.2024 | 13:24:42,833 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 04.10.2024 | 13:22:45,361 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 04.10.2024 | 13:20:55,326 | 90 | 125,84 | |
| 90 | 125,84 | |||
| 90 | 125,84 | |||
| 04.10.2024 | 13:20:51,597 | 160 | 125,84 | |
| 160 | 125,84 | |||
| 160 | 125,84 | |||
| 04.10.2024 | 13:19:48,171 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 04.10.2024 | 13:18:34,135 | 60 | 125,82 | |
| 60 | 125,82 | |||
| 60 | 125,82 | |||
| 04.10.2024 | 13:17:16,161 | 70 | 125,82 | |
| 70 | 125,82 | |||
| 70 | 125,82 | |||
| 04.10.2024 | 13:15:18,881 | 60 | 125,82 | |
| 60 | 125,82 | |||
| 60 | 125,82 | |||
| 04.10.2024 | 13:13:36,651 | 50 | 125,72 | |
| 50 | 125,72 | |||
| 50 | 125,72 | |||
| 04.10.2024 | 13:12:30,081 | 75 | 125,70 | |
| 68 | 125,70 | |||
| 7 | 125,70 | |||
| 75 | 125,70 | |||
| 04.10.2024 | 13:10:01,914 | 2 415 | 125,86 | |
| 2 415 | 125,86 | |||
| 2 415 | 125,86 | |||
| 04.10.2024 | 13:09:48,043 | 85 | 125,74 | |
| 85 | 125,74 | |||
| 85 | 125,74 | |||
| 04.10.2024 | 13:07:49,436 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 04.10.2024 | 13:06:45,535 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 04.10.2024 | 13:03:48,037 | 55 | 125,70 | |
| 55 | 125,70 | |||
| 55 | 125,70 | |||
| 04.10.2024 | 13:03:47,985 | 260 | 125,70 | |
| 260 | 125,70 | |||
| 160 | 125,70 | |||
| 100 | 125,70 | |||
| 04.10.2024 | 13:02:47,853 | 85 | 125,72 | |
| 85 | 125,72 | |||
| 85 | 125,72 | |||
| 04.10.2024 | 13:02:44,782 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 04.10.2024 | 12:59:54,097 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 04.10.2024 | 12:59:16,782 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 04.10.2024 | 12:58:47,128 | 43 | 125,60 | |
| 43 | 125,60 | |||
| 43 | 125,60 | |||
| 04.10.2024 | 12:58:43,453 | 13 | 125,58 | |
| 13 | 125,58 | |||
| 13 | 125,58 | |||
| 04.10.2024 | 12:58:23,330 | 112 | 125,58 | |
| 7 | 125,58 | |||
| 15 | 125,58 | |||
| 112 | 125,58 | |||
| 90 | 125,58 | |||
| 04.10.2024 | 12:57:28,178 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 04.10.2024 | 12:56:30,171 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 04.10.2024 | 12:56:21,761 | 70 | 125,64 | |
| 70 | 125,64 | |||
| 70 | 125,64 | |||
| 04.10.2024 | 12:56:17,843 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 50 | 125,66 | |||
| 04.10.2024 | 12:55:35,392 | 155 | 125,64 | |
| 155 | 125,64 | |||
| 155 | 125,64 | |||
| 04.10.2024 | 12:55:35,142 | 160 | 125,64 | |
| 45 | 125,64 | |||
| 40 | 125,64 | |||
| 30 | 125,64 | |||
| 160 | 125,64 | |||
| 45 | 125,64 | |||
| 04.10.2024 | 12:55:31,684 | 160 | 125,64 | |
| 160 | 125,64 | |||
| 160 | 125,64 | |||
| 04.10.2024 | 12:53:48,653 | 160 | 125,64 | |
| 160 | 125,64 | |||
| 160 | 125,64 | |||
| 04.10.2024 | 12:53:14,409 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 04.10.2024 | 12:52:33,237 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 04.10.2024 | 12:52:17,400 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 04.10.2024 | 12:51:25,240 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 04.10.2024 | 12:51:01,560 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 04.10.2024 | 12:50:28,073 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 04.10.2024 | 12:49:15,288 | 19 | 125,70 | |
| 10 | 125,70 | |||
| 9 | 125,70 | |||
| 19 | 125,70 | |||
| 04.10.2024 | 12:49:11,277 | 40 | 125,72 | |
| 40 | 125,72 | |||
| 40 | 125,72 | |||
| 04.10.2024 | 12:48:46,747 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 04.10.2024 | 12:47:57,137 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 04.10.2024 | 12:43:41,836 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 04.10.2024 | 12:42:52,743 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 04.10.2024 | 12:40:48,986 | 50 | 125,78 | |
| 50 | 125,78 | |||
| 50 | 125,78 | |||
| 04.10.2024 | 12:39:57,360 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 04.10.2024 | 12:38:06,302 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 04.10.2024 | 12:36:50,480 | 75 | 125,86 | |
| 75 | 125,86 | |||
| 75 | 125,86 | |||
| 04.10.2024 | 12:35:41,768 | 60 | 125,86 | |
| 60 | 125,86 | |||
| 60 | 125,86 | |||
| 04.10.2024 | 12:35:20,375 | 160 | 125,86 | |
| 160 | 125,86 | |||
| 160 | 125,86 | |||
| 04.10.2024 | 12:30:14,485 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 04.10.2024 | 12:29:04,371 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 04.10.2024 | 12:27:30,794 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 04.10.2024 | 12:26:40,609 | 70 | 125,96 | |
| 70 | 125,96 | |||
| 70 | 125,96 | |||
| 04.10.2024 | 12:24:35,795 | 30 | 125,92 | |
| 30 | 125,92 | |||
| 30 | 125,92 | |||
| 04.10.2024 | 12:21:17,471 | 32 | 125,86 | |
| 32 | 125,86 | |||
| 32 | 125,86 | |||
| 04.10.2024 | 12:20:17,746 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 04.10.2024 | 12:18:34,298 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 04.10.2024 | 12:18:22,967 | 160 | 125,88 | |
| 160 | 125,88 | |||
| 160 | 125,88 | |||
| 04.10.2024 | 12:17:07,448 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 04.10.2024 | 12:16:51,539 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 04.10.2024 | 12:14:57,406 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 04.10.2024 | 12:14:28,633 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 04.10.2024 | 12:13:07,661 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 04.10.2024 | 12:09:45,626 | 90 | 125,92 | |
| 90 | 125,92 | |||
| 90 | 125,92 | |||
| 04.10.2024 | 12:07:54,803 | 35 | 125,90 | |
| 35 | 125,90 | |||
| 35 | 125,90 | |||
| 04.10.2024 | 12:07:11,215 | 54 | 125,86 | |
| 54 | 125,86 | |||
| 54 | 125,86 | |||
| 04.10.2024 | 12:06:16,222 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 04.10.2024 | 12:02:30,956 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 04.10.2024 | 12:02:19,272 | 25 | 125,98 | |
| 25 | 125,98 | |||
| 25 | 125,98 | |||
| 04.10.2024 | 12:02:10,674 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 04.10.2024 | 12:02:03,632 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 04.10.2024 | 12:01:54,184 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 04.10.2024 | 12:00:21,919 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 04.10.2024 | 11:57:15,647 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 04.10.2024 | 11:55:58,243 | 85 | 126,00 | |
| 85 | 126,00 | |||
| 85 | 126,00 | |||
| 04.10.2024 | 11:55:05,145 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 04.10.2024 | 11:53:10,830 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 04.10.2024 | 11:51:21,634 | 90 | 125,80 | |
| 90 | 125,80 | |||
| 90 | 125,80 | |||
| 04.10.2024 | 11:50:59,475 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 04.10.2024 | 11:50:47,057 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 04.10.2024 | 11:49:47,441 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 04.10.2024 | 11:49:37,528 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 04.10.2024 | 11:49:37,135 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 04.10.2024 | 11:49:33,772 | 350 | 125,78 | |
| 25 | 125,78 | |||
| 350 | 125,78 | |||
| 50 | 125,78 | |||
| 275 | 125,78 | |||
| 04.10.2024 | 11:49:23,971 | 160 | 125,80 | |
| 160 | 125,80 | |||
| 160 | 125,80 | |||
| 04.10.2024 | 11:49:23,862 | 555 | 125,80 | |
| 555 | 125,80 | |||
| 160 | 125,80 | |||
| 395 | 125,80 | |||
| 04.10.2024 | 11:49:04,147 | 85 | 125,80 | |
| 10 | 125,80 | |||
| 75 | 125,80 | |||
| 85 | 125,80 | |||
| 04.10.2024 | 11:48:23,489 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 04.10.2024 | 11:47:20,824 | 31 | 125,96 | |
| 31 | 125,96 | |||
| 31 | 125,96 | |||
| 04.10.2024 | 11:46:45,615 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 04.10.2024 | 11:46:28,363 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 04.10.2024 | 11:45:39,130 | 48 | 125,98 | |
| 48 | 125,98 | |||
| 48 | 125,98 | |||
| 04.10.2024 | 11:45:28,086 | 85 | 125,96 | |
| 85 | 125,96 | |||
| 85 | 125,96 | |||
| 04.10.2024 | 11:43:37,203 | 15 | 125,94 | |
| 15 | 125,94 | |||
| 15 | 125,94 | |||
| 04.10.2024 | 11:43:11,314 | 52 | 125,86 | |
| 52 | 125,86 | |||
| 52 | 125,86 | |||
| 04.10.2024 | 11:40:49,864 | 50 | 125,86 | |
| 50 | 125,86 | |||
| 50 | 125,86 | |||
| 04.10.2024 | 11:40:03,384 | 25 | 125,86 | |
| 25 | 125,86 | |||
| 25 | 125,86 | |||
| 04.10.2024 | 11:39:59,449 | 40 | 125,84 | |
| 40 | 125,84 | |||
| 40 | 125,84 | |||
| 04.10.2024 | 11:39:57,583 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 04.10.2024 | 11:38:30,460 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 04.10.2024 | 11:36:28,641 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 04.10.2024 | 11:35:19,612 | 16 | 125,90 | |
| 12 | 125,90 | |||
| 4 | 125,90 | |||
| 16 | 125,90 | |||
| 04.10.2024 | 11:34:34,840 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 04.10.2024 | 11:34:30,464 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 04.10.2024 | 11:33:59,835 | 50 | 126,04 | |
| 50 | 126,04 | |||
| 50 | 126,04 | |||
| 04.10.2024 | 11:32:24,973 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 04.10.2024 | 11:20:46,067 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 04.10.2024 | 11:19:03,122 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00