Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
98
125,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2023 | 14:09:34,071 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 01.06.2023 | 14:09:13,239 | 175 | 125,02 | |
| 175 | 125,02 | |||
| 175 | 125,02 | |||
| 01.06.2023 | 14:04:38,959 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 01.06.2023 | 14:03:22,564 | 16 | 125,14 | |
| 16 | 125,14 | |||
| 16 | 125,14 | |||
| 01.06.2023 | 14:02:07,880 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 01.06.2023 | 14:01:00,758 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 01.06.2023 | 13:53:47,681 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 01.06.2023 | 13:46:03,805 | 18 | 125,04 | |
| 18 | 125,04 | |||
| 18 | 125,04 | |||
| 01.06.2023 | 13:37:31,497 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 01.06.2023 | 13:37:01,426 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 01.06.2023 | 13:24:57,772 | 400 | 124,68 | |
| 400 | 124,68 | |||
| 400 | 124,68 | |||
| 01.06.2023 | 13:24:10,260 | 8 | 124,68 | |
| 8 | 124,68 | |||
| 8 | 124,68 | |||
| 01.06.2023 | 13:20:23,542 | 200 | 124,76 | |
| 200 | 124,76 | |||
| 200 | 124,76 | |||
| 01.06.2023 | 13:19:57,804 | 550 | 124,82 | |
| 550 | 124,82 | |||
| 550 | 124,82 | |||
| 01.06.2023 | 13:18:37,828 | 300 | 124,80 | |
| 300 | 124,80 | |||
| 300 | 124,80 | |||
| 01.06.2023 | 13:16:04,015 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 01.06.2023 | 13:15:18,999 | 80 | 124,86 | |
| 80 | 124,86 | |||
| 80 | 124,86 | |||
| 01.06.2023 | 13:12:32,401 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 01.06.2023 | 13:11:17,026 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 01.06.2023 | 13:11:05,485 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 01.06.2023 | 13:10:52,263 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 01.06.2023 | 13:09:47,370 | 25 | 124,88 | |
| 25 | 124,88 | |||
| 25 | 124,88 | |||
| 01.06.2023 | 12:58:23,880 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 01.06.2023 | 12:55:42,728 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 01.06.2023 | 12:54:47,101 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 01.06.2023 | 12:53:30,234 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 01.06.2023 | 12:51:18,720 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 01.06.2023 | 12:50:52,075 | 27 | 125,08 | |
| 27 | 125,08 | |||
| 27 | 125,08 | |||
| 01.06.2023 | 12:43:12,354 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 01.06.2023 | 12:40:53,389 | 14 | 125,04 | |
| 14 | 125,04 | |||
| 14 | 125,04 | |||
| 01.06.2023 | 12:36:05,766 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 01.06.2023 | 12:34:43,456 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 200 | 125,00 | |||
| 01.06.2023 | 12:30:09,463 | 80 | 125,06 | |
| 80 | 125,06 | |||
| 80 | 125,06 | |||
| 01.06.2023 | 12:24:59,128 | 47 | 125,10 | |
| 47 | 125,10 | |||
| 47 | 125,10 | |||
| 01.06.2023 | 12:10:06,058 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 01.06.2023 | 12:06:06,057 | 19 | 125,20 | |
| 19 | 125,20 | |||
| 19 | 125,20 | |||
| 01.06.2023 | 12:04:42,040 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 01.06.2023 | 12:03:47,889 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 01.06.2023 | 12:01:45,638 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 01.06.2023 | 12:00:55,765 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 01.06.2023 | 12:00:32,735 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 01.06.2023 | 11:58:43,356 | 36 | 125,12 | |
| 36 | 125,12 | |||
| 36 | 125,12 | |||
| 01.06.2023 | 11:58:16,799 | 258 | 125,00 | |
| 60 | 125,00 | |||
| 258 | 125,00 | |||
| 198 | 125,00 | |||
| 01.06.2023 | 11:56:55,315 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 01.06.2023 | 11:54:43,614 | 80 | 124,98 | |
| 80 | 124,98 | |||
| 80 | 124,98 | |||
| 01.06.2023 | 11:53:12,559 | 50 | 124,94 | |
| 50 | 124,94 | |||
| 50 | 124,94 | |||
| 01.06.2023 | 11:52:59,282 | 50 | 124,96 | |
| 50 | 124,96 | |||
| 50 | 124,96 | |||
| 01.06.2023 | 11:52:31,559 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 01.06.2023 | 11:51:21,768 | 180 | 124,86 | |
| 180 | 124,86 | |||
| 180 | 124,86 | |||
| 01.06.2023 | 11:43:33,268 | 45 | 124,86 | |
| 45 | 124,86 | |||
| 45 | 124,86 | |||
| 01.06.2023 | 11:39:08,089 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 01.06.2023 | 11:35:31,427 | 150 | 124,64 | |
| 150 | 124,64 | |||
| 150 | 124,64 | |||
| 01.06.2023 | 11:22:56,605 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 01.06.2023 | 11:18:27,005 | 9 | 124,44 | |
| 9 | 124,44 | |||
| 9 | 124,44 | |||
| 01.06.2023 | 11:11:55,446 | 30 | 124,42 | |
| 30 | 124,42 | |||
| 30 | 124,42 | |||
| 01.06.2023 | 10:58:36,875 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 01.06.2023 | 10:47:04,304 | 11 | 124,56 | |
| 11 | 124,56 | |||
| 11 | 124,56 | |||
| 01.06.2023 | 10:45:48,374 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 01.06.2023 | 10:39:04,631 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 01.06.2023 | 10:36:08,159 | 19 | 124,60 | |
| 19 | 124,60 | |||
| 19 | 124,60 | |||
| 01.06.2023 | 10:35:35,795 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 01.06.2023 | 10:26:48,701 | 60 | 124,54 | |
| 60 | 124,54 | |||
| 60 | 124,54 | |||
| 01.06.2023 | 10:20:42,806 | 90 | 124,42 | |
| 90 | 124,42 | |||
| 90 | 124,42 | |||
| 01.06.2023 | 10:19:47,034 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 01.06.2023 | 10:18:41,958 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 01.06.2023 | 10:18:13,436 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 01.06.2023 | 10:17:38,760 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 01.06.2023 | 10:08:09,117 | 32 | 124,50 | |
| 32 | 124,50 | |||
| 32 | 124,50 | |||
| 01.06.2023 | 10:06:10,928 | 9 | 124,38 | |
| 9 | 124,38 | |||
| 9 | 124,38 | |||
| 01.06.2023 | 10:04:42,107 | 100 | 124,44 | |
| 100 | 124,44 | |||
| 100 | 124,44 | |||
| 01.06.2023 | 09:59:27,305 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 01.06.2023 | 09:53:15,602 | 300 | 124,54 | |
| 300 | 124,54 | |||
| 300 | 124,54 | |||
| 01.06.2023 | 09:51:27,843 | 84 | 124,42 | |
| 84 | 124,42 | |||
| 84 | 124,42 | |||
| 01.06.2023 | 09:47:29,690 | 40 | 124,46 | |
| 40 | 124,46 | |||
| 40 | 124,46 | |||
| 01.06.2023 | 09:43:39,891 | 80 | 124,46 | |
| 80 | 124,46 | |||
| 80 | 124,46 | |||
| 01.06.2023 | 09:39:17,274 | 25 | 124,46 | |
| 25 | 124,46 | |||
| 25 | 124,46 | |||
| 01.06.2023 | 09:37:13,035 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 01.06.2023 | 09:34:27,708 | 108 | 124,54 | |
| 108 | 124,54 | |||
| 108 | 124,54 | |||
| 01.06.2023 | 09:32:07,278 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 01.06.2023 | 09:29:28,723 | 80 | 124,58 | |
| 80 | 124,58 | |||
| 80 | 124,58 | |||
| 01.06.2023 | 09:27:06,755 | 173 | 124,66 | |
| 173 | 124,66 | |||
| 173 | 124,66 | |||
| 01.06.2023 | 09:25:41,403 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 01.06.2023 | 09:24:56,066 | 25 | 124,42 | |
| 25 | 124,42 | |||
| 25 | 124,42 | |||
| 01.06.2023 | 09:20:06,775 | 200 | 124,38 | |
| 200 | 124,38 | |||
| 200 | 124,38 | |||
| 01.06.2023 | 09:19:22,123 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 01.06.2023 | 09:17:01,907 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 01.06.2023 | 09:14:43,251 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 01.06.2023 | 09:13:43,215 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 01.06.2023 | 09:07:50,279 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 01.06.2023 | 09:06:48,955 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 01.06.2023 | 09:05:45,737 | 200 | 124,64 | |
| 200 | 124,64 | |||
| 200 | 124,64 | |||
| 01.06.2023 | 09:04:27,252 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 01.06.2023 | 09:03:04,501 | 100 | 124,12 | |
| 100 | 124,12 | |||
| 100 | 124,12 | |||
| 01.06.2023 | 09:02:59,354 | 36 | 124,12 | |
| 10 | 124,12 | |||
| 25 | 124,12 | |||
| 11 | 124,12 | |||
| 26 | 124,12 | |||
| 01.06.2023 | 08:55:40,610 | 124 | 123,60 | |
| 50 | 123,60 | |||
| 124 | 123,60 | |||
| 50 | 123,60 | |||
| 24 | 123,60 | |||
| 01.06.2023 | 08:55:30,701 | 176 | 123,58 | |
| 138 | 123,58 | |||
| 176 | 123,58 | |||
| 38 | 123,58 | |||
| 01.06.2023 | 08:05:52,814 | 170 | 123,52 | |
| 170 | 123,52 | |||
| 170 | 123,52 | |||
| 01.06.2023 | 08:04:05,028 | 101 | 123,10 | |
| 101 | 123,10 | |||
| 101 | 123,10 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 14:11:56
Letzte Aktualisierung:
01.06.2023 @ 14:11:56