Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1242

807

64,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.09.2020	17:39:08,916	8		64,48
			8	64,48
			8	64,48
21.09.2020	17:38:34,827	10		64,48
			10	64,48
			10	64,48
21.09.2020	17:38:20,826	90		64,40
			90	64,40
			90	64,40
21.09.2020	17:38:20,708	60		64,40
			60	64,40
			60	64,40
21.09.2020	17:36:24,923	223		64,02
			223	64,02
			223	64,02
21.09.2020	17:36:14,095	777		64,00
			100	64,00
			250	64,00
			15	64,00
			100	64,00
			50	64,00
			25	64,00
			20	64,00
			777	64,00
			30	64,00
			180	64,00
			7	64,00
21.09.2020	17:29:46,247	18		64,01
			18	64,01
			18	64,01
21.09.2020	17:28:47,314	100		64,07
			100	64,07
			100	64,07
21.09.2020	17:27:57,913	30		64,15
			30	64,15
			30	64,15
21.09.2020	17:27:16,859	510		64,00
			510	64,00
			500	64,00
			10	64,00
21.09.2020	17:26:38,941	900		64,00
			900	64,00
			900	64,00
21.09.2020	17:26:04,209	37		63,96
			37	63,96
			37	63,96
21.09.2020	17:26:04,027	24		63,95
			24	63,95
			14	63,95
			10	63,95
21.09.2020	17:25:44,716	20		64,05
			20	64,05
			20	64,05
21.09.2020	17:25:36,119	35		63,99
			35	63,99
			35	63,99
21.09.2020	17:25:16,967	15		64,06
			15	64,06
			15	64,06
21.09.2020	17:23:54,556	102		63,98
			102	63,98
			2	63,98
			100	63,98
21.09.2020	17:23:45,017	10		64,05
			10	64,05
			10	64,05
21.09.2020	17:22:59,898	100		64,08
			100	64,08
			100	64,08
21.09.2020	17:22:54,963	102		64,07
			102	64,07
			102	64,07
21.09.2020	17:22:26,929	25		64,01
			25	64,01
			25	64,01
21.09.2020	17:21:33,724	12		64,09
			12	64,09
			12	64,09
21.09.2020	17:20:52,347	24		63,99
			5	63,99
			15	63,99
			24	63,99
			4	63,99
21.09.2020	17:20:52,277	352		64,00
			50	64,00
			100	64,00
			100	64,00
			4	64,00
			10	64,00
			40	64,00
			22	64,00
			100	64,00
			70	64,00
			4	64,00
			50	64,00
			16	64,00
			10	64,00
			50	64,00
			50	64,00
			28	64,00
21.09.2020	17:20:52,232	50		63,99
			50	63,99
			50	63,99
21.09.2020	17:20:51,529	10		64,07
			10	64,07
			10	64,07
21.09.2020	17:20:11,898	20		64,05
			20	64,05
			20	64,05
21.09.2020	17:20:06,595	12		64,15
			12	64,15
			12	64,15
21.09.2020	17:19:46,790	20		64,17
			20	64,17
			20	64,17
21.09.2020	17:19:18,634	32		64,21
			32	64,21
			32	64,21
21.09.2020	17:18:44,716	50		64,21
			50	64,21
			50	64,21
21.09.2020	17:17:55,015	97		64,05
			23	64,05
			50	64,05
			56	64,05
			47	64,05
			18	64,05
21.09.2020	17:17:54,855	41		64,05
			41	64,05
			16	64,05
			25	64,05
21.09.2020	17:17:31,955	40		64,14
			40	64,14
			40	64,14
21.09.2020	17:17:14,694	15		64,16
			15	64,16
			15	64,16
21.09.2020	17:17:07,616	100		64,20
			100	64,20
			100	64,20
21.09.2020	17:16:51,839	60		64,24
			60	64,24
			60	64,24
21.09.2020	17:16:29,856	100		64,15
			100	64,15
			9	64,15
			75	64,15
			16	64,15
21.09.2020	17:14:58,757	500		64,28
			500	64,28
			500	64,28
21.09.2020	17:14:48,826	100		64,25
			70	64,25
			100	64,25
			10	64,25
			20	64,25
21.09.2020	17:14:29,633	40		64,34
			40	64,34
			40	64,34
21.09.2020	17:14:15,115	1		64,30
			1	64,30
			1	64,30
21.09.2020	17:12:54,217	15		64,44
			15	64,44
			15	64,44
21.09.2020	17:12:27,574	30		64,46
			30	64,46
			30	64,46
21.09.2020	17:11:33,569	5		64,55
			5	64,55
			5	64,55
21.09.2020	17:10:51,857	2		64,47
			2	64,47
			2	64,47
21.09.2020	17:10:24,632	18		64,39
			18	64,39
			18	64,39
21.09.2020	17:10:10,798	16		64,40
			16	64,40
			16	64,40
21.09.2020	17:10:04,889	20		64,45
			20	64,45
			20	64,45
21.09.2020	17:08:48,449	33		64,51
			33	64,51
			33	64,51
21.09.2020	17:06:14,618	75		64,51
			75	64,51
			75	64,51
21.09.2020	17:04:55,830	100		64,45
			100	64,45
			100	64,45
21.09.2020	17:04:52,563	250		64,39
			250	64,39
			250	64,39
21.09.2020	17:04:45,896	250		64,44
			250	64,44
			250	64,44
21.09.2020	17:02:22,378	10		64,36
			10	64,36
			10	64,36
21.09.2020	17:02:07,374	143		64,32
			143	64,32
			143	64,32
21.09.2020	17:01:10,800	99		64,26
			36	64,26
			99	64,26
			63	64,26
21.09.2020	17:00:08,551	30		64,28
			30	64,28
			30	64,28
21.09.2020	17:00:06,120	60		64,32
			60	64,32
			60	64,32
21.09.2020	16:59:30,571	75		64,40
			75	64,40
			75	64,40
21.09.2020	16:58:10,533	20		64,38
			20	64,38
			20	64,38
21.09.2020	16:57:35,792	100		64,43
			100	64,43
			100	64,43
21.09.2020	16:57:29,563	32		64,38
			32	64,38
			32	64,38
21.09.2020	16:56:49,975	25		64,43
			25	64,43
			25	64,43
21.09.2020	16:56:28,995	30		64,40
			30	64,40
			30	64,40
21.09.2020	16:55:52,858	130		64,46
			130	64,46
			130	64,46
21.09.2020	16:55:36,494	15		64,49
			15	64,49
			15	64,49
21.09.2020	16:54:39,624	300		64,51
			300	64,51
			300	64,51
21.09.2020	16:54:31,405	100		64,55
			100	64,55
			100	64,55
21.09.2020	16:53:12,740	15		64,37
			15	64,37
			15	64,37
21.09.2020	16:52:51,090	20		64,37
			20	64,37
			20	64,37
21.09.2020	16:52:03,153	110		64,40
			110	64,40
			110	64,40
21.09.2020	16:51:47,584	4		64,44
			4	64,44
			4	64,44
21.09.2020	16:51:17,556	25		64,42
			25	64,42
			25	64,42
21.09.2020	16:51:12,043	37		64,42
			37	64,42
			37	64,42
21.09.2020	16:50:58,158	100		64,45
			100	64,45
			100	64,45
21.09.2020	16:50:25,491	100		64,48
			100	64,48
			100	64,48
21.09.2020	16:50:19,623	90		64,37
			90	64,37
			90	64,37
21.09.2020	16:49:26,743	74		64,41
			74	64,41
			74	64,41
21.09.2020	16:49:02,542	28		64,40
			28	64,40
			28	64,40
21.09.2020	16:48:25,974	1		64,30
			1	64,30
			1	64,30
21.09.2020	16:47:21,307	30		64,38
			30	64,38
			30	64,38
21.09.2020	16:47:14,656	25		64,34
			25	64,34
			25	64,34
21.09.2020	16:46:51,622	20		64,14
			20	64,14
			20	64,14
21.09.2020	16:46:05,004	21		64,25
			21	64,25
			21	64,25
21.09.2020	16:46:00,800	4		64,27
			4	64,27
			4	64,27
21.09.2020	16:45:35,231	30		64,26
			30	64,26
			30	64,26
21.09.2020	16:45:20,502	200		64,28
			200	64,28
			200	64,28
21.09.2020	16:45:15,714	75		64,16
			75	64,16
			75	64,16
21.09.2020	16:44:35,835	9		64,22
			9	64,22
			9	64,22
21.09.2020	16:44:25,132	30		64,35
			30	64,35
			30	64,35
21.09.2020	16:44:18,260	8		64,39
			8	64,39
			8	64,39
21.09.2020	16:43:49,256	160		64,28
			160	64,28
			160	64,28
21.09.2020	16:43:33,409	46		64,41
			46	64,41
			46	64,41
21.09.2020	16:43:27,259	1 050		64,42
			100	64,42
			1 050	64,42
			950	64,42
21.09.2020	16:42:32,133	300		64,37
			300	64,37
			300	64,37
21.09.2020	16:42:02,337	101		64,39
			101	64,39
			101	64,39
21.09.2020	16:41:29,962	2		64,32
			2	64,32
			2	64,32
21.09.2020	16:40:17,172	50		64,17
			50	64,17
			50	64,17
21.09.2020	16:39:49,566	37		64,23
			37	64,23
			37	64,23
21.09.2020	16:38:53,586	50		64,19
			50	64,19
			50	64,19
21.09.2020	16:38:44,026	20		64,14
			20	64,14
			20	64,14
21.09.2020	16:38:37,847	12		64,22
			12	64,22
			12	64,22
21.09.2020	16:38:25,175	150		64,20
			150	64,20
			150	64,20
21.09.2020	16:37:45,988	250		64,25
			250	64,25
			250	64,25
21.09.2020	16:36:56,069	8		64,18
			8	64,18
			8	64,18
21.09.2020	16:36:50,066	60		64,26
			60	64,26
			60	64,26
21.09.2020	16:36:48,356	135		64,18
			61	64,18
			14	64,18
			71	64,18
			20	64,18
			64	64,18
			40	64,18
21.09.2020	16:36:48,209	40		64,18
			12	64,18
			40	64,18
			25	64,18
			3	64,18
21.09.2020	16:36:24,040	90		64,43
			90	64,43
			90	64,43
21.09.2020	16:35:55,621	35		64,31
			35	64,31
			35	64,31
21.09.2020	16:35:55,487	40		64,31
			15	64,31
			25	64,31
			40	64,31
21.09.2020	16:35:53,862	69		64,40
			69	64,40
			69	64,40
21.09.2020	16:35:51,395	50		64,45
			50	64,45
			50	64,45
21.09.2020	16:35:36,306	40		64,52
			40	64,52
			40	64,52
21.09.2020	16:35:09,701	15		64,57
			15	64,57
			15	64,57
21.09.2020	16:34:51,430	30		64,58
			30	64,58
			30	64,58
21.09.2020	16:34:32,022	65		64,51
			65	64,51
			65	64,51
21.09.2020	16:32:32,922	25		64,53
			25	64,53
			25	64,53
21.09.2020	16:32:17,500	500		64,50
			500	64,50
			500	64,50
21.09.2020	16:32:17,358	800		64,50
			800	64,50
			700	64,50
			100	64,50
21.09.2020	16:32:16,237	121		64,45
			21	64,45
			24	64,45
			14	64,45
			25	64,45
			7	64,45
			100	64,45
			10	64,45
			10	64,45
			6	64,45
			25	64,45
21.09.2020	16:32:16,040	22		64,45
			22	64,45
			22	64,45
21.09.2020	16:32:07,275	360		64,59
			360	64,59
			360	64,59
21.09.2020	16:32:07,105	1 000		64,59
			150	64,59
			666	64,59
			18	64,59
			166	64,59
			1 000	64,59
21.09.2020	16:32:03,785	40		64,65
			40	64,65
			40	64,65
21.09.2020	16:31:53,555	281		64,65
			5	64,65
			50	64,65
			7	64,65
			181	64,65
			100	64,65
			30	64,65
			15	64,65
			100	64,65
			50	64,65
			15	64,65
			9	64,65
21.09.2020	16:31:53,421	50		64,65
			50	64,65
			20	64,65
			10	64,65
			20	64,65
21.09.2020	16:31:01,392	100		64,85
			100	64,85
			100	64,85
21.09.2020	16:30:15,371	70		64,97
			70	64,97
			70	64,97
21.09.2020	16:29:10,168	101		64,88
			101	64,88
			101	64,88
21.09.2020	16:28:23,827	23		64,92
			23	64,92
			23	64,92
21.09.2020	16:27:43,389	20		64,89
			20	64,89
			20	64,89
21.09.2020	16:27:43,245	100		64,90
			100	64,90
			100	64,90
21.09.2020	16:26:44,050	10		64,97
			10	64,97
			10	64,97
21.09.2020	16:26:25,992	900		64,95
			900	64,95
			900	64,95
21.09.2020	16:25:37,936	15		64,86
			15	64,86
			15	64,86
21.09.2020	16:25:36,277	20		64,98
			20	64,98
			20	64,98
21.09.2020	16:24:09,785	15		64,91
			15	64,91
			15	64,91
21.09.2020	16:23:41,556	50		64,74
			50	64,74
			50	64,74
21.09.2020	16:23:23,978	10		64,79
			10	64,79
			10	64,79
21.09.2020	16:22:26,277	8		64,82
			8	64,82
			8	64,82
21.09.2020	16:22:09,836	40		64,72
			40	64,72
			40	64,72
21.09.2020	16:22:09,662	30		64,72
			20	64,72
			10	64,72
			30	64,72
21.09.2020	16:22:09,508	850		64,80
			50	64,80
			850	64,80
			600	64,80
			200	64,80
21.09.2020	16:21:15,152	70		64,94
			70	64,94
			70	64,94
21.09.2020	16:19:59,881	25		64,95
			25	64,95
			25	64,95
21.09.2020	16:19:29,405	5		65,01
			5	65,01
			5	65,01
21.09.2020	16:17:57,008	100		64,92
			100	64,92
			100	64,92
21.09.2020	16:16:52,495	500		64,90
			500	64,90
			500	64,90
21.09.2020	16:16:30,371	150		64,90
			150	64,90
			150	64,90
21.09.2020	16:15:52,417	26		64,94
			26	64,94
			26	64,94
21.09.2020	16:15:42,079	100		64,95
			100	64,95
			100	64,95
21.09.2020	16:15:40,917	100		64,98
			100	64,98
			100	64,98
21.09.2020	16:15:40,221	2 600		65,00
			15	65,00
			100	65,00
			200	65,00
			75	65,00
			10	65,00
			50	65,00
			60	65,00
			20	65,00
			19	65,00
			25	65,00
			300	65,00
			90	65,00
			50	65,00
			1 000	65,00
			79	65,00
			40	65,00
			18	65,00
			20	65,00
			6	65,00
			5	65,00
			8	65,00
			50	65,00
			11	65,00
			15	65,00
			10	65,00
			45	65,00
			25	65,00
			30	65,00
			20	65,00
			30	65,00
			100	65,00
			65	65,00
			100	65,00
			80	65,00
			5	65,00
			100	65,00
			15	65,00
			75	65,00
			100	65,00
			100	65,00
			200	65,00
			77	65,00
			8	65,00
			30	65,00
			4	65,00
			70	65,00
			10	65,00
			15	65,00
			20	65,00
			18	65,00
			31	65,00
			50	65,00
			40	65,00
			50	65,00
			45	65,00
			16	65,00
			18	65,00
			15	65,00
			100	65,00
			50	65,00
			558	65,00
			80	65,00
			20	65,00
			25	65,00
			60	65,00
			8	65,00
			10	65,00
			60	65,00
			80	65,00
			151	65,00
			7	65,00
			8	65,00
			100	65,00
21.09.2020	16:15:32,722	950		65,00
			10	65,00
			10	65,00
			950	65,00
			4	65,00
			15	65,00
			100	65,00
			16	65,00
			50	65,00
			30	65,00
			100	65,00
			10	65,00
			15	65,00
			30	65,00
			20	65,00
			4	65,00
			8	65,00
			100	65,00
			10	65,00
			10	65,00
			60	65,00
			20	65,00
			8	65,00
			100	65,00
			20	65,00
			200	65,00
21.09.2020	16:15:31,484	25		65,02
			25	65,02
			25	65,02
21.09.2020	16:15:00,787	100		65,06
			100	65,06
			100	65,06
21.09.2020	16:15:00,615	19		65,01
			19	65,01
			19	65,01
21.09.2020	16:14:50,493	108		65,10
			108	65,10
			108	65,10
21.09.2020	16:14:46,693	150		65,10
			150	65,10
			150	65,10
21.09.2020	16:14:11,074	55		65,11
			55	65,11
			55	65,11
21.09.2020	16:13:24,692	40		65,17
			40	65,17
			40	65,17
21.09.2020	16:12:42,665	86		65,20
			16	65,20
			20	65,20
			86	65,20
			50	65,20
21.09.2020	16:12:31,025	10		65,21
			10	65,21
			10	65,21
21.09.2020	16:07:53,903	4		65,35
			4	65,35
			4	65,35
21.09.2020	16:07:52,078	25		65,40
			25	65,40
			25	65,40
21.09.2020	16:06:48,150	100		65,43
			100	65,43
			100	65,43
21.09.2020	16:06:16,057	182		65,50
			182	65,50
			100	65,50
			32	65,50
			50	65,50
21.09.2020	16:05:54,012	200		65,59
			200	65,59
			200	65,59
21.09.2020	16:04:20,210	15		65,58
			15	65,58
			15	65,58
21.09.2020	16:04:14,081	100		65,60
			100	65,60
			100	65,60
21.09.2020	16:01:01,556	90		65,77
			90	65,77
			90	65,77
21.09.2020	16:00:59,210	300		65,81
			300	65,81
			300	65,81
21.09.2020	15:59:07,425	20		65,84
			20	65,84
			20	65,84
21.09.2020	15:57:23,436	35		65,92
			35	65,92
			35	65,92
21.09.2020	15:57:20,778	14		65,91
			14	65,91
			14	65,91
21.09.2020	15:56:55,543	60		65,79
			60	65,79
			60	65,79
21.09.2020	15:54:20,997	30		65,91
			30	65,91
			30	65,91
21.09.2020	15:53:47,030	50		65,98
			50	65,98
			50	65,98
21.09.2020	15:52:51,850	30		66,00
			30	66,00
			30	66,00
21.09.2020	15:52:31,927	100		65,97
			100	65,97
			100	65,97
21.09.2020	15:51:11,967	25		65,89
			25	65,89
			25	65,89
21.09.2020	15:51:04,394	50		65,92
			50	65,92
			50	65,92
21.09.2020	15:50:19,471	42		65,80
			42	65,80
			42	65,80
21.09.2020	15:50:00,401	45		65,98
			45	65,98
			45	65,98
21.09.2020	15:48:19,191	50		65,83
			50	65,83
			50	65,83
21.09.2020	15:47:19,098	7		65,99
			7	65,99
			7	65,99
21.09.2020	15:45:22,487	10		65,84
			10	65,84
			10	65,84
21.09.2020	15:43:21,118	20		65,96
			20	65,96
			20	65,96
21.09.2020	15:42:59,321	100		65,83
			100	65,83
			100	65,83
21.09.2020	15:41:26,685	100		65,94
			100	65,94
			100	65,94
21.09.2020	15:39:53,494	23		65,95
			23	65,95
			23	65,95
21.09.2020	15:38:39,151	20		65,94
			20	65,94
			20	65,94
21.09.2020	15:37:54,939	625		66,00
			20	66,00
			30	66,00
			625	66,00
			15	66,00
			50	66,00
			50	66,00
			30	66,00
			300	66,00
			110	66,00
			20	66,00
21.09.2020	15:37:50,049	2		65,94
			2	65,94
			2	65,94
21.09.2020	15:37:49,893	200		66,01
			200	66,01
			200	66,01
21.09.2020	15:37:33,800	40		66,09
			40	66,09
			40	66,09
21.09.2020	15:36:03,314	950		66,17
			950	66,17
			950	66,17
21.09.2020	15:35:57,674	950		66,17
			950	66,17
			950	66,17
21.09.2020	15:34:47,132	20		66,31
			20	66,31
			20	66,31
21.09.2020	15:34:07,506	50		66,47
			50	66,47
			50	66,47
21.09.2020	15:25:40,267	20		66,31
			20	66,31
			20	66,31
21.09.2020	15:25:03,551	22		66,25
			22	66,25
			22	66,25
21.09.2020	15:25:02,270	5		66,33
			5	66,33
			5	66,33
21.09.2020	15:22:40,766	330		66,23
			330	66,23
			330	66,23
21.09.2020	15:21:40,439	16		66,37
			16	66,37
			16	66,37
21.09.2020	15:19:06,549	18		66,40
			18	66,40
			18	66,40
21.09.2020	15:14:15,576	29		66,31
			29	66,31
			29	66,31
21.09.2020	15:10:24,685	40		66,31
			40	66,31
			40	66,31
21.09.2020	15:08:49,668	30		66,33
			30	66,33
			30	66,33
21.09.2020	15:07:06,163	15		66,42
			15	66,42
			15	66,42
21.09.2020	15:06:21,047	100		66,43
			100	66,43
			100	66,43
21.09.2020	15:05:15,082	12		66,50
			12	66,50
			12	66,50
21.09.2020	15:05:14,198	20		66,51
			20	66,51
			20	66,51
21.09.2020	15:05:01,595	50		66,58
			50	66,58
			50	66,58
21.09.2020	15:01:26,039	5		66,40
			5	66,40
			5	66,40
21.09.2020	14:59:12,040	1		66,44
			1	66,44
			1	66,44
21.09.2020	14:56:42,656	5		66,45
			5	66,45
			5	66,45
21.09.2020	14:55:57,015	590		66,51
			590	66,51
			590	66,51
21.09.2020	14:55:01,068	12		66,39
			12	66,39
			12	66,39
21.09.2020	14:54:04,652	145		66,31
			145	66,31
			145	66,31
21.09.2020	14:52:28,926	45		66,42
			45	66,42
			45	66,42
21.09.2020	14:51:33,481	15		66,46
			15	66,46
			15	66,46
21.09.2020	14:51:21,578	25		66,34
			25	66,34
			25	66,34
21.09.2020	14:50:32,988	10		66,37
			10	66,37
			10	66,37
21.09.2020	14:46:57,330	52		66,37
			52	66,37
			52	66,37
21.09.2020	14:43:54,149	75		66,37
			75	66,37
			75	66,37
21.09.2020	14:42:28,819	360		66,44
			360	66,44
			360	66,44
21.09.2020	14:41:59,155	16		66,47
			16	66,47
			16	66,47
21.09.2020	14:41:07,438	30		66,51
			30	66,51
			30	66,51
21.09.2020	14:39:10,681	30		66,52
			30	66,52
			30	66,52
21.09.2020	14:36:22,021	14		66,29
			14	66,29
			14	66,29
21.09.2020	14:34:48,235	10		66,28
			10	66,28
			10	66,28
21.09.2020	14:32:07,418	10		66,38
			10	66,38
			10	66,38
21.09.2020	14:31:47,231	50		66,38
			50	66,38
			50	66,38
21.09.2020	14:31:42,478	950		66,38
			950	66,38
			950	66,38
21.09.2020	14:30:57,783	37		66,35
			37	66,35
			37	66,35
21.09.2020	14:28:56,803	20		66,53
			20	66,53
			20	66,53
21.09.2020	14:25:00,924	7		66,50
			7	66,50
			7	66,50
21.09.2020	14:23:13,216	2		66,51
			2	66,51
			2	66,51
21.09.2020	14:22:27,025	10		66,56
			10	66,56
			10	66,56
21.09.2020	14:20:44,015	850		66,56
			850	66,56
			850	66,56
21.09.2020	14:16:49,181	10		66,41
			10	66,41
			10	66,41
21.09.2020	14:16:16,870	75		66,37
			75	66,37
			75	66,37
21.09.2020	14:16:15,118	90		66,37
			90	66,37
			90	66,37
21.09.2020	14:16:06,570	3		66,34
			3	66,34
			3	66,34
21.09.2020	14:15:52,749	41		66,25
			41	66,25
			41	66,25
21.09.2020	14:14:58,911	200		66,28
			200	66,28
			200	66,28
21.09.2020	14:13:24,673	360		66,16
			360	66,16
			360	66,16
21.09.2020	14:13:05,451	6		66,17
			6	66,17
			6	66,17
21.09.2020	14:11:55,707	4		66,13
			4	66,13
			4	66,13
21.09.2020	14:11:27,814	20		66,30
			20	66,30
			20	66,30
21.09.2020	14:09:14,972	500		66,33
			500	66,33
			500	66,33
21.09.2020	14:08:19,108	10		66,40
			10	66,40
			10	66,40
21.09.2020	14:08:13,366	8		66,40
			8	66,40
			8	66,40
21.09.2020	14:08:05,014	30		66,36
			30	66,36
			30	66,36
21.09.2020	14:07:48,991	100		66,40
			100	66,40
			100	66,40
21.09.2020	14:07:40,568	10		66,42
			10	66,42
			10	66,42
21.09.2020	14:07:12,877	76		66,37
			76	66,37
			76	66,37
21.09.2020	14:06:46,135	27		66,36
			27	66,36
			27	66,36
21.09.2020	14:05:39,597	1		66,55
			1	66,55
			1	66,55
21.09.2020	14:01:13,674	8		66,70
			8	66,70
			8	66,70
21.09.2020	14:00:17,479	25		66,63
			25	66,63
			25	66,63
21.09.2020	13:59:15,238	18		66,69
			18	66,69
			18	66,69
21.09.2020	13:56:51,387	20		66,52
			20	66,52
			20	66,52
21.09.2020	13:56:39,402	200		66,53
			200	66,53
			200	66,53
21.09.2020	13:56:19,330	950		66,50
			950	66,50
			938	66,50
			12	66,50
21.09.2020	13:54:17,531	5		66,58
			5	66,58
			5	66,58
21.09.2020	13:50:33,066	50		66,43
			50	66,43
			50	66,43
21.09.2020	13:50:28,819	20		66,43
			20	66,43
			20	66,43
21.09.2020	13:50:11,077	2		66,38
			2	66,38
			2	66,38
21.09.2020	13:49:00,616	26		66,31
			26	66,31
			26	66,31
21.09.2020	13:47:17,559	30		66,34
			30	66,34
			30	66,34

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA Bid: 1,4755 / Ask: 1,4785
Stückzahl: 40 596 398
-15,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.09.2020 @ 17:39:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung