Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2215
1569
86,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.01.2021 | 21:59:56,454 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
25.01.2021 | 21:57:11,894 | 60 | 85,98 | |
60 | 85,98 | |||
60 | 85,98 | |||
25.01.2021 | 21:56:30,630 | 69 | 86,48 | |
69 | 86,48 | |||
69 | 86,48 | |||
25.01.2021 | 21:55:28,078 | 35 | 85,98 | |
25 | 85,98 | |||
35 | 85,98 | |||
10 | 85,98 | |||
25.01.2021 | 21:53:33,087 | 24 | 85,98 | |
4 | 85,98 | |||
24 | 85,98 | |||
20 | 85,98 | |||
25.01.2021 | 21:52:05,721 | 300 | 86,40 | |
300 | 86,40 | |||
300 | 86,40 | |||
25.01.2021 | 21:51:09,011 | 7 | 86,39 | |
7 | 86,39 | |||
7 | 86,39 | |||
25.01.2021 | 21:50:03,522 | 110 | 86,39 | |
110 | 86,39 | |||
110 | 86,39 | |||
25.01.2021 | 21:48:38,628 | 20 | 86,39 | |
20 | 86,39 | |||
20 | 86,39 | |||
25.01.2021 | 21:43:47,644 | 120 | 86,00 | |
120 | 86,00 | |||
120 | 86,00 | |||
25.01.2021 | 21:38:24,200 | 20 | 86,00 | |
20 | 86,00 | |||
20 | 86,00 | |||
25.01.2021 | 21:37:10,007 | 4 | 86,00 | |
4 | 86,00 | |||
4 | 86,00 | |||
25.01.2021 | 21:36:10,516 | 99 | 86,00 | |
99 | 86,00 | |||
99 | 86,00 | |||
25.01.2021 | 21:35:05,813 | 15 | 86,00 | |
15 | 86,00 | |||
15 | 86,00 | |||
25.01.2021 | 21:33:53,381 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
25.01.2021 | 21:33:37,756 | 5 | 85,56 | |
5 | 85,56 | |||
5 | 85,56 | |||
25.01.2021 | 21:31:04,768 | 39 | 86,00 | |
39 | 86,00 | |||
39 | 86,00 | |||
25.01.2021 | 21:30:38,340 | 25 | 86,00 | |
25 | 86,00 | |||
25 | 86,00 | |||
25.01.2021 | 21:30:27,185 | 30 | 86,00 | |
30 | 86,00 | |||
30 | 86,00 | |||
25.01.2021 | 21:27:34,412 | 57 | 85,51 | |
57 | 85,51 | |||
57 | 85,51 | |||
25.01.2021 | 21:27:33,389 | 88 | 85,51 | |
88 | 85,51 | |||
10 | 85,51 | |||
78 | 85,51 | |||
25.01.2021 | 21:27:17,006 | 160 | 85,70 | |
20 | 85,70 | |||
120 | 85,70 | |||
160 | 85,70 | |||
20 | 85,70 | |||
25.01.2021 | 21:26:31,347 | 250 | 86,18 | |
250 | 86,18 | |||
250 | 86,18 | |||
25.01.2021 | 21:26:29,213 | 100 | 86,08 | |
100 | 86,08 | |||
100 | 86,08 | |||
25.01.2021 | 21:26:27,228 | 15 | 86,07 | |
15 | 86,07 | |||
15 | 86,07 | |||
25.01.2021 | 21:25:23,262 | 100 | 86,07 | |
100 | 86,07 | |||
100 | 86,07 | |||
25.01.2021 | 21:20:00,235 | 10 | 85,70 | |
10 | 85,70 | |||
10 | 85,70 | |||
25.01.2021 | 21:17:32,978 | 35 | 86,07 | |
35 | 86,07 | |||
35 | 86,07 | |||
25.01.2021 | 21:16:39,320 | 30 | 86,07 | |
30 | 86,07 | |||
30 | 86,07 | |||
25.01.2021 | 21:15:51,639 | 47 | 86,07 | |
47 | 86,07 | |||
47 | 86,07 | |||
25.01.2021 | 21:12:36,987 | 2 | 86,17 | |
2 | 86,17 | |||
2 | 86,17 | |||
25.01.2021 | 21:11:28,218 | 9 | 86,17 | |
9 | 86,17 | |||
9 | 86,17 | |||
25.01.2021 | 21:11:13,769 | 120 | 86,17 | |
120 | 86,17 | |||
120 | 86,17 | |||
25.01.2021 | 21:09:45,597 | 15 | 86,00 | |
15 | 86,00 | |||
15 | 86,00 | |||
25.01.2021 | 21:09:43,191 | 250 | 85,98 | |
250 | 85,98 | |||
250 | 85,98 | |||
25.01.2021 | 21:09:41,400 | 130 | 85,89 | |
130 | 85,89 | |||
130 | 85,89 | |||
25.01.2021 | 21:05:53,452 | 24 | 85,88 | |
24 | 85,88 | |||
24 | 85,88 | |||
25.01.2021 | 21:04:41,729 | 2 | 85,64 | |
2 | 85,64 | |||
2 | 85,64 | |||
25.01.2021 | 21:04:14,711 | 100 | 85,88 | |
100 | 85,88 | |||
100 | 85,88 | |||
25.01.2021 | 21:02:36,251 | 11 | 85,88 | |
11 | 85,88 | |||
11 | 85,88 | |||
25.01.2021 | 20:57:58,468 | 6 | 85,88 | |
6 | 85,88 | |||
6 | 85,88 | |||
25.01.2021 | 20:56:21,561 | 755 | 85,67 | |
755 | 85,67 | |||
755 | 85,67 | |||
25.01.2021 | 20:56:13,887 | 120 | 85,67 | |
120 | 85,67 | |||
120 | 85,67 | |||
25.01.2021 | 20:55:18,486 | 6 | 85,66 | |
6 | 85,66 | |||
6 | 85,66 | |||
25.01.2021 | 20:54:10,076 | 40 | 85,88 | |
40 | 85,88 | |||
40 | 85,88 | |||
25.01.2021 | 20:51:28,732 | 6 | 85,87 | |
6 | 85,87 | |||
6 | 85,87 | |||
25.01.2021 | 20:50:08,243 | 7 | 85,87 | |
7 | 85,87 | |||
7 | 85,87 | |||
25.01.2021 | 20:49:24,565 | 12 | 85,65 | |
12 | 85,65 | |||
12 | 85,65 | |||
25.01.2021 | 20:49:23,251 | 5 | 85,65 | |
5 | 85,65 | |||
5 | 85,65 | |||
25.01.2021 | 20:45:42,979 | 10 | 85,87 | |
10 | 85,87 | |||
10 | 85,87 | |||
25.01.2021 | 20:43:12,633 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
25.01.2021 | 20:40:33,821 | 25 | 85,88 | |
25 | 85,88 | |||
25 | 85,88 | |||
25.01.2021 | 20:40:15,383 | 4 | 85,88 | |
4 | 85,88 | |||
4 | 85,88 | |||
25.01.2021 | 20:39:26,945 | 120 | 85,88 | |
120 | 85,88 | |||
120 | 85,88 | |||
25.01.2021 | 20:38:36,755 | 116 | 85,88 | |
116 | 85,88 | |||
116 | 85,88 | |||
25.01.2021 | 20:38:34,581 | 7 | 85,88 | |
7 | 85,88 | |||
7 | 85,88 | |||
25.01.2021 | 20:35:31,351 | 40 | 85,88 | |
40 | 85,88 | |||
40 | 85,88 | |||
25.01.2021 | 20:33:17,193 | 2 | 85,88 | |
2 | 85,88 | |||
2 | 85,88 | |||
25.01.2021 | 20:32:21,016 | 10 | 85,72 | |
10 | 85,72 | |||
10 | 85,72 | |||
25.01.2021 | 20:30:41,733 | 25 | 85,88 | |
25 | 85,88 | |||
25 | 85,88 | |||
25.01.2021 | 20:29:04,378 | 120 | 85,88 | |
120 | 85,88 | |||
120 | 85,88 | |||
25.01.2021 | 20:28:51,323 | 58 | 85,64 | |
8 | 85,64 | |||
50 | 85,64 | |||
58 | 85,64 | |||
25.01.2021 | 20:26:28,383 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
25.01.2021 | 20:25:49,657 | 60 | 85,88 | |
60 | 85,88 | |||
60 | 85,88 | |||
25.01.2021 | 20:25:24,245 | 5 | 85,88 | |
5 | 85,88 | |||
5 | 85,88 | |||
25.01.2021 | 20:25:03,555 | 30 | 85,88 | |
30 | 85,88 | |||
30 | 85,88 | |||
25.01.2021 | 20:24:14,818 | 35 | 85,88 | |
35 | 85,88 | |||
35 | 85,88 | |||
25.01.2021 | 20:22:38,398 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
25.01.2021 | 20:21:00,714 | 50 | 85,88 | |
50 | 85,88 | |||
50 | 85,88 | |||
25.01.2021 | 20:19:33,272 | 120 | 85,88 | |
120 | 85,88 | |||
120 | 85,88 | |||
25.01.2021 | 20:19:14,645 | 120 | 85,88 | |
120 | 85,88 | |||
120 | 85,88 | |||
25.01.2021 | 20:16:47,676 | 115 | 85,86 | |
115 | 85,86 | |||
115 | 85,86 | |||
25.01.2021 | 20:16:37,468 | 35 | 85,87 | |
35 | 85,87 | |||
35 | 85,87 | |||
25.01.2021 | 20:16:26,658 | 10 | 85,86 | |
10 | 85,86 | |||
10 | 85,86 | |||
25.01.2021 | 20:16:12,094 | 11 | 85,85 | |
11 | 85,85 | |||
11 | 85,85 | |||
25.01.2021 | 20:15:44,469 | 13 | 85,86 | |
13 | 85,86 | |||
13 | 85,86 | |||
25.01.2021 | 20:15:31,460 | 20 | 85,87 | |
20 | 85,87 | |||
20 | 85,87 | |||
25.01.2021 | 20:14:46,591 | 20 | 85,87 | |
20 | 85,87 | |||
20 | 85,87 | |||
25.01.2021 | 20:13:55,975 | 15 | 85,84 | |
15 | 85,84 | |||
15 | 85,84 | |||
25.01.2021 | 20:13:54,953 | 5 | 85,84 | |
5 | 85,84 | |||
5 | 85,84 | |||
25.01.2021 | 20:13:11,386 | 100 | 85,87 | |
100 | 85,87 | |||
100 | 85,87 | |||
25.01.2021 | 20:12:43,556 | 130 | 85,62 | |
130 | 85,62 | |||
130 | 85,62 | |||
25.01.2021 | 20:12:39,355 | 100 | 85,61 | |
100 | 85,61 | |||
100 | 85,61 | |||
25.01.2021 | 20:12:39,159 | 120 | 85,61 | |
120 | 85,61 | |||
120 | 85,61 | |||
25.01.2021 | 20:12:38,976 | 120 | 85,61 | |
120 | 85,61 | |||
120 | 85,61 | |||
25.01.2021 | 20:09:20,499 | 91 | 85,44 | |
91 | 85,44 | |||
91 | 85,44 | |||
25.01.2021 | 20:09:20,345 | 120 | 85,44 | |
120 | 85,44 | |||
120 | 85,44 | |||
25.01.2021 | 20:09:00,204 | 90 | 85,41 | |
90 | 85,41 | |||
90 | 85,41 | |||
25.01.2021 | 20:08:59,698 | 12 | 85,43 | |
12 | 85,43 | |||
12 | 85,43 | |||
25.01.2021 | 20:08:52,289 | 120 | 85,43 | |
120 | 85,43 | |||
120 | 85,43 | |||
25.01.2021 | 20:08:40,161 | 30 | 85,43 | |
30 | 85,43 | |||
30 | 85,43 | |||
25.01.2021 | 20:08:33,560 | 176 | 85,40 | |
176 | 85,40 | |||
176 | 85,40 | |||
25.01.2021 | 20:08:28,590 | 52 | 85,39 | |
2 | 85,39 | |||
52 | 85,39 | |||
50 | 85,39 | |||
25.01.2021 | 20:08:28,405 | 120 | 85,39 | |
120 | 85,39 | |||
120 | 85,39 | |||
25.01.2021 | 20:06:21,271 | 120 | 85,43 | |
120 | 85,43 | |||
120 | 85,43 | |||
25.01.2021 | 20:06:12,968 | 4 | 85,43 | |
4 | 85,43 | |||
4 | 85,43 | |||
25.01.2021 | 20:05:16,624 | 25 | 85,61 | |
25 | 85,61 | |||
25 | 85,61 | |||
25.01.2021 | 20:05:05,499 | 40 | 85,61 | |
40 | 85,61 | |||
40 | 85,61 | |||
25.01.2021 | 20:04:16,907 | 10 | 85,61 | |
10 | 85,61 | |||
10 | 85,61 | |||
25.01.2021 | 20:04:00,222 | 50 | 85,21 | |
30 | 85,21 | |||
20 | 85,21 | |||
50 | 85,21 | |||
25.01.2021 | 20:03:30,694 | 50 | 85,61 | |
50 | 85,61 | |||
50 | 85,61 | |||
25.01.2021 | 20:02:56,059 | 15 | 85,61 | |
15 | 85,61 | |||
15 | 85,61 | |||
25.01.2021 | 20:02:13,944 | 12 | 85,58 | |
12 | 85,58 | |||
12 | 85,58 | |||
25.01.2021 | 20:01:06,636 | 80 | 85,22 | |
80 | 85,22 | |||
27 | 85,22 | |||
8 | 85,22 | |||
15 | 85,22 | |||
30 | 85,22 | |||
25.01.2021 | 20:00:19,805 | 10 | 85,63 | |
10 | 85,63 | |||
10 | 85,63 | |||
25.01.2021 | 19:59:30,274 | 200 | 85,23 | |
200 | 85,23 | |||
35 | 85,23 | |||
100 | 85,23 | |||
59 | 85,23 | |||
6 | 85,23 | |||
25.01.2021 | 19:59:19,246 | 100 | 85,76 | |
100 | 85,76 | |||
100 | 85,76 | |||
25.01.2021 | 19:58:14,639 | 23 | 85,76 | |
23 | 85,76 | |||
23 | 85,76 | |||
25.01.2021 | 19:58:12,494 | 54 | 85,88 | |
54 | 85,88 | |||
54 | 85,88 | |||
25.01.2021 | 19:57:38,678 | 5 | 85,88 | |
5 | 85,88 | |||
5 | 85,88 | |||
25.01.2021 | 19:56:55,161 | 88 | 85,88 | |
88 | 85,88 | |||
58 | 85,88 | |||
30 | 85,88 | |||
25.01.2021 | 19:55:12,976 | 5 | 85,85 | |
5 | 85,85 | |||
5 | 85,85 | |||
25.01.2021 | 19:53:33,464 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
25.01.2021 | 19:53:02,138 | 25 | 85,88 | |
25 | 85,88 | |||
25 | 85,88 | |||
25.01.2021 | 19:51:16,244 | 7 | 85,88 | |
7 | 85,88 | |||
7 | 85,88 | |||
25.01.2021 | 19:50:47,194 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
25.01.2021 | 19:50:47,032 | 6 | 85,88 | |
6 | 85,88 | |||
6 | 85,88 | |||
25.01.2021 | 19:50:14,499 | 100 | 85,67 | |
100 | 85,67 | |||
16 | 85,67 | |||
25 | 85,67 | |||
59 | 85,67 | |||
25.01.2021 | 19:48:51,788 | 100 | 85,67 | |
100 | 85,67 | |||
100 | 85,67 | |||
25.01.2021 | 19:47:21,802 | 100 | 85,67 | |
100 | 85,67 | |||
100 | 85,67 | |||
25.01.2021 | 19:46:31,494 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
25.01.2021 | 19:46:02,110 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
25.01.2021 | 19:45:48,010 | 3 | 85,88 | |
3 | 85,88 | |||
3 | 85,88 | |||
25.01.2021 | 19:44:21,598 | 28 | 85,65 | |
28 | 85,65 | |||
28 | 85,65 | |||
25.01.2021 | 19:44:17,680 | 72 | 85,55 | |
72 | 85,55 | |||
72 | 85,55 | |||
25.01.2021 | 19:44:03,232 | 178 | 85,55 | |
178 | 85,55 | |||
120 | 85,55 | |||
58 | 85,55 | |||
25.01.2021 | 19:43:53,405 | 130 | 85,65 | |
100 | 85,65 | |||
30 | 85,65 | |||
130 | 85,65 | |||
25.01.2021 | 19:43:53,227 | 92 | 85,67 | |
23 | 85,67 | |||
8 | 85,67 | |||
61 | 85,67 | |||
92 | 85,67 | |||
25.01.2021 | 19:43:46,780 | 30 | 85,88 | |
30 | 85,88 | |||
30 | 85,88 | |||
25.01.2021 | 19:43:25,209 | 10 | 85,88 | |
10 | 85,88 | |||
10 | 85,88 | |||
25.01.2021 | 19:42:39,665 | 697 | 85,88 | |
697 | 85,88 | |||
644 | 85,88 | |||
13 | 85,88 | |||
40 | 85,88 | |||
25.01.2021 | 19:42:36,515 | 250 | 85,84 | |
250 | 85,84 | |||
250 | 85,84 | |||
25.01.2021 | 19:42:34,568 | 30 | 85,83 | |
20 | 85,83 | |||
30 | 85,83 | |||
10 | 85,83 | |||
25.01.2021 | 19:41:11,815 | 120 | 85,83 | |
120 | 85,83 | |||
120 | 85,83 | |||
25.01.2021 | 19:41:07,614 | 100 | 85,83 | |
100 | 85,83 | |||
100 | 85,83 | |||
25.01.2021 | 19:39:46,665 | 15 | 85,83 | |
15 | 85,83 | |||
15 | 85,83 | |||
25.01.2021 | 19:39:37,926 | 35 | 85,83 | |
35 | 85,83 | |||
35 | 85,83 | |||
25.01.2021 | 19:38:14,574 | 10 | 85,83 | |
10 | 85,83 | |||
10 | 85,83 | |||
25.01.2021 | 19:37:19,148 | 1 | 85,83 | |
1 | 85,83 | |||
1 | 85,83 | |||
25.01.2021 | 19:36:30,658 | 58 | 85,83 | |
58 | 85,83 | |||
58 | 85,83 | |||
25.01.2021 | 19:35:30,923 | 6 | 85,83 | |
6 | 85,83 | |||
6 | 85,83 | |||
25.01.2021 | 19:35:24,966 | 20 | 85,83 | |
20 | 85,83 | |||
20 | 85,83 | |||
25.01.2021 | 19:33:40,981 | 3 | 85,83 | |
3 | 85,83 | |||
3 | 85,83 | |||
25.01.2021 | 19:33:19,028 | 50 | 85,83 | |
50 | 85,83 | |||
50 | 85,83 | |||
25.01.2021 | 19:32:29,538 | 25 | 85,83 | |
25 | 85,83 | |||
25 | 85,83 | |||
25.01.2021 | 19:31:59,657 | 30 | 85,66 | |
30 | 85,66 | |||
30 | 85,66 | |||
25.01.2021 | 19:31:56,561 | 100 | 85,83 | |
100 | 85,83 | |||
100 | 85,83 | |||
25.01.2021 | 19:31:14,586 | 18 | 85,87 | |
18 | 85,87 | |||
18 | 85,87 | |||
25.01.2021 | 19:29:21,024 | 120 | 85,79 | |
120 | 85,79 | |||
120 | 85,79 | |||
25.01.2021 | 19:29:19,303 | 250 | 85,74 | |
250 | 85,74 | |||
250 | 85,74 | |||
25.01.2021 | 19:29:13,579 | 250 | 85,68 | |
250 | 85,68 | |||
250 | 85,68 | |||
25.01.2021 | 19:28:33,554 | 108 | 85,58 | |
25 | 85,58 | |||
83 | 85,58 | |||
108 | 85,58 | |||
25.01.2021 | 19:25:53,188 | 30 | 85,55 | |
30 | 85,55 | |||
30 | 85,55 | |||
25.01.2021 | 19:23:25,071 | 6 | 85,56 | |
6 | 85,56 | |||
6 | 85,56 | |||
25.01.2021 | 19:22:46,081 | 12 | 85,67 | |
12 | 85,67 | |||
12 | 85,67 | |||
25.01.2021 | 19:22:10,598 | 15 | 85,67 | |
15 | 85,67 | |||
15 | 85,67 | |||
25.01.2021 | 19:21:01,631 | 25 | 85,73 | |
25 | 85,73 | |||
25 | 85,73 | |||
25.01.2021 | 19:20:20,886 | 5 | 85,73 | |
5 | 85,73 | |||
5 | 85,73 | |||
25.01.2021 | 19:19:50,457 | 120 | 85,73 | |
120 | 85,73 | |||
120 | 85,73 | |||
25.01.2021 | 19:18:53,895 | 47 | 85,73 | |
47 | 85,73 | |||
47 | 85,73 | |||
25.01.2021 | 19:15:50,260 | 59 | 85,66 | |
59 | 85,66 | |||
59 | 85,66 | |||
25.01.2021 | 19:14:01,121 | 120 | 85,66 | |
120 | 85,66 | |||
120 | 85,66 | |||
25.01.2021 | 19:11:12,756 | 20 | 85,66 | |
20 | 85,66 | |||
20 | 85,66 | |||
25.01.2021 | 19:11:04,728 | 50 | 85,66 | |
50 | 85,66 | |||
50 | 85,66 | |||
25.01.2021 | 19:09:09,980 | 55 | 85,58 | |
10 | 85,58 | |||
45 | 85,58 | |||
55 | 85,58 | |||
25.01.2021 | 19:08:23,923 | 60 | 85,66 | |
60 | 85,66 | |||
60 | 85,66 | |||
25.01.2021 | 19:07:53,032 | 10 | 85,66 | |
10 | 85,66 | |||
10 | 85,66 | |||
25.01.2021 | 19:07:52,679 | 120 | 85,66 | |
120 | 85,66 | |||
120 | 85,66 | |||
25.01.2021 | 19:07:43,162 | 120 | 85,66 | |
120 | 85,66 | |||
120 | 85,66 | |||
25.01.2021 | 19:04:37,762 | 10 | 85,66 | |
10 | 85,66 | |||
10 | 85,66 | |||
25.01.2021 | 19:03:45,282 | 5 | 85,66 | |
5 | 85,66 | |||
5 | 85,66 | |||
25.01.2021 | 19:02:35,746 | 46 | 85,57 | |
46 | 85,57 | |||
46 | 85,57 | |||
25.01.2021 | 19:02:20,111 | 11 | 85,57 | |
11 | 85,57 | |||
11 | 85,57 | |||
25.01.2021 | 19:02:08,688 | 68 | 85,57 | |
68 | 85,57 | |||
68 | 85,57 | |||
25.01.2021 | 19:01:58,558 | 22 | 85,42 | |
22 | 85,42 | |||
22 | 85,42 | |||
25.01.2021 | 19:01:39,951 | 50 | 85,46 | |
50 | 85,46 | |||
12 | 85,46 | |||
38 | 85,46 | |||
25.01.2021 | 19:01:20,611 | 100 | 85,57 | |
100 | 85,57 | |||
100 | 85,57 | |||
25.01.2021 | 19:00:01,698 | 5 | 85,57 | |
5 | 85,57 | |||
5 | 85,57 | |||
25.01.2021 | 18:58:36,357 | 20 | 85,57 | |
20 | 85,57 | |||
20 | 85,57 | |||
25.01.2021 | 18:57:37,772 | 25 | 85,57 | |
25 | 85,57 | |||
25 | 85,57 | |||
25.01.2021 | 18:57:28,688 | 20 | 85,41 | |
20 | 85,41 | |||
20 | 85,41 | |||
25.01.2021 | 18:57:20,365 | 12 | 85,57 | |
12 | 85,57 | |||
12 | 85,57 | |||
25.01.2021 | 18:56:32,072 | 10 | 85,57 | |
10 | 85,57 | |||
10 | 85,57 | |||
25.01.2021 | 18:56:15,723 | 6 | 85,57 | |
6 | 85,57 | |||
6 | 85,57 | |||
25.01.2021 | 18:53:45,007 | 110 | 85,57 | |
110 | 85,57 | |||
110 | 85,57 | |||
25.01.2021 | 18:53:36,390 | 60 | 85,57 | |
60 | 85,57 | |||
60 | 85,57 | |||
25.01.2021 | 18:51:57,925 | 30 | 85,57 | |
30 | 85,57 | |||
30 | 85,57 | |||
25.01.2021 | 18:51:23,704 | 15 | 85,57 | |
15 | 85,57 | |||
15 | 85,57 | |||
25.01.2021 | 18:51:12,784 | 31 | 85,37 | |
31 | 85,37 | |||
31 | 85,37 | |||
25.01.2021 | 18:48:33,886 | 117 | 85,64 | |
117 | 85,64 | |||
117 | 85,64 | |||
25.01.2021 | 18:46:46,143 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
25.01.2021 | 18:45:52,233 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
25.01.2021 | 18:45:24,775 | 8 | 85,64 | |
8 | 85,64 | |||
8 | 85,64 | |||
25.01.2021 | 18:43:38,087 | 15 | 85,64 | |
15 | 85,64 | |||
15 | 85,64 | |||
25.01.2021 | 18:42:06,999 | 11 | 85,64 | |
11 | 85,64 | |||
11 | 85,64 | |||
25.01.2021 | 18:42:06,349 | 12 | 85,64 | |
12 | 85,64 | |||
12 | 85,64 | |||
25.01.2021 | 18:41:51,902 | 3 | 85,64 | |
3 | 85,64 | |||
3 | 85,64 | |||
25.01.2021 | 18:38:44,525 | 6 | 85,64 | |
6 | 85,64 | |||
6 | 85,64 | |||
25.01.2021 | 18:38:33,463 | 25 | 85,64 | |
25 | 85,64 | |||
25 | 85,64 | |||
25.01.2021 | 18:38:06,022 | 10 | 85,48 | |
10 | 85,48 | |||
10 | 85,48 | |||
25.01.2021 | 18:37:45,742 | 120 | 85,51 | |
120 | 85,51 | |||
120 | 85,51 | |||
25.01.2021 | 18:37:45,577 | 120 | 85,51 | |
120 | 85,51 | |||
120 | 85,51 | |||
25.01.2021 | 18:37:42,599 | 50 | 85,66 | |
50 | 85,66 | |||
50 | 85,66 | |||
25.01.2021 | 18:37:30,574 | 100 | 85,66 | |
100 | 85,66 | |||
46 | 85,66 | |||
54 | 85,66 | |||
25.01.2021 | 18:36:59,712 | 20 | 85,66 | |
20 | 85,66 | |||
20 | 85,66 | |||
25.01.2021 | 18:36:44,161 | 40 | 85,50 | |
40 | 85,50 | |||
40 | 85,50 | |||
25.01.2021 | 18:36:43,759 | 13 | 85,59 | |
13 | 85,59 | |||
13 | 85,59 | |||
25.01.2021 | 18:36:41,565 | 30 | 85,66 | |
30 | 85,66 | |||
30 | 85,66 | |||
25.01.2021 | 18:34:18,275 | 15 | 85,66 | |
15 | 85,66 | |||
15 | 85,66 | |||
25.01.2021 | 18:34:07,670 | 15 | 85,47 | |
15 | 85,47 | |||
15 | 85,47 | |||
25.01.2021 | 18:33:52,771 | 12 | 85,66 | |
12 | 85,66 | |||
12 | 85,66 | |||
25.01.2021 | 18:31:00,957 | 4 | 85,67 | |
4 | 85,67 | |||
4 | 85,67 | |||
25.01.2021 | 18:27:55,360 | 8 | 85,73 | |
8 | 85,73 | |||
8 | 85,73 | |||
25.01.2021 | 18:26:26,811 | 24 | 85,73 | |
24 | 85,73 | |||
24 | 85,73 | |||
25.01.2021 | 18:26:25,234 | 24 | 85,73 | |
24 | 85,73 | |||
24 | 85,73 | |||
25.01.2021 | 18:26:15,417 | 10 | 85,73 | |
10 | 85,73 | |||
10 | 85,73 | |||
25.01.2021 | 18:25:51,939 | 30 | 85,73 | |
30 | 85,73 | |||
30 | 85,73 | |||
25.01.2021 | 18:23:46,727 | 120 | 85,31 | |
120 | 85,31 | |||
120 | 85,31 | |||
25.01.2021 | 18:23:15,206 | 120 | 85,36 | |
105 | 85,36 | |||
120 | 85,36 | |||
15 | 85,36 | |||
25.01.2021 | 18:22:37,569 | 40 | 85,36 | |
40 | 85,36 | |||
40 | 85,36 | |||
25.01.2021 | 18:19:58,739 | 120 | 85,33 | |
120 | 85,33 | |||
120 | 85,33 | |||
25.01.2021 | 18:18:53,994 | 130 | 85,68 | |
130 | 85,68 | |||
130 | 85,68 | |||
25.01.2021 | 18:18:51,441 | 120 | 85,69 | |
120 | 85,69 | |||
120 | 85,69 | |||
25.01.2021 | 18:18:38,971 | 200 | 85,74 | |
200 | 85,74 | |||
200 | 85,74 | |||
25.01.2021 | 18:18:20,965 | 120 | 85,69 | |
120 | 85,69 | |||
120 | 85,69 | |||
25.01.2021 | 18:17:50,495 | 120 | 85,69 | |
120 | 85,69 | |||
120 | 85,69 | |||
25.01.2021 | 18:17:50,031 | 120 | 85,69 | |
120 | 85,69 | |||
120 | 85,69 | |||
25.01.2021 | 18:17:34,892 | 120 | 85,68 | |
120 | 85,68 | |||
120 | 85,68 | |||
25.01.2021 | 18:17:26,775 | 10 | 85,66 | |
10 | 85,66 | |||
10 | 85,66 | |||
25.01.2021 | 18:17:26,491 | 120 | 85,66 | |
120 | 85,66 | |||
120 | 85,66 | |||
25.01.2021 | 18:16:23,322 | 120 | 85,66 | |
120 | 85,66 | |||
120 | 85,66 | |||
25.01.2021 | 18:16:10,703 | 120 | 85,35 | |
10 | 85,35 | |||
80 | 85,35 | |||
30 | 85,35 | |||
120 | 85,35 | |||
25.01.2021 | 18:16:02,020 | 130 | 85,57 | |
130 | 85,57 | |||
130 | 85,57 | |||
25.01.2021 | 18:15:55,506 | 250 | 85,58 | |
250 | 85,58 | |||
250 | 85,58 | |||
25.01.2021 | 18:15:46,624 | 120 | 85,57 | |
120 | 85,57 | |||
120 | 85,57 | |||
25.01.2021 | 18:15:42,497 | 250 | 85,48 | |
250 | 85,48 | |||
250 | 85,48 | |||
25.01.2021 | 18:15:36,757 | 120 | 85,47 | |
120 | 85,47 | |||
120 | 85,47 | |||
25.01.2021 | 18:15:08,420 | 120 | 85,47 | |
120 | 85,47 | |||
64 | 85,47 | |||
56 | 85,47 | |||
25.01.2021 | 18:13:32,514 | 30 | 85,47 | |
30 | 85,47 | |||
30 | 85,47 | |||
25.01.2021 | 18:13:01,605 | 50 | 85,47 | |
50 | 85,47 | |||
50 | 85,47 | |||
25.01.2021 | 18:10:19,079 | 25 | 85,47 | |
25 | 85,47 | |||
25 | 85,47 | |||
25.01.2021 | 18:09:53,094 | 6 | 85,47 | |
6 | 85,47 | |||
6 | 85,47 | |||
25.01.2021 | 18:09:41,286 | 4 | 85,47 | |
4 | 85,47 | |||
4 | 85,47 | |||
25.01.2021 | 18:09:25,716 | 50 | 85,47 | |
50 | 85,47 | |||
50 | 85,47 | |||
25.01.2021 | 18:08:47,209 | 12 | 85,57 | |
12 | 85,57 | |||
12 | 85,57 | |||
25.01.2021 | 18:07:46,168 | 25 | 85,66 | |
25 | 85,66 | |||
25 | 85,66 | |||
25.01.2021 | 18:07:35,682 | 320 | 85,45 | |
320 | 85,45 | |||
320 | 85,45 | |||
25.01.2021 | 18:07:08,041 | 120 | 85,46 | |
120 | 85,46 | |||
120 | 85,46 | |||
25.01.2021 | 18:06:37,562 | 80 | 85,46 | |
80 | 85,46 | |||
80 | 85,46 | |||
25.01.2021 | 18:06:37,246 | 120 | 85,46 | |
120 | 85,46 | |||
120 | 85,46 | |||
25.01.2021 | 18:06:28,697 | 120 | 85,46 | |
120 | 85,46 | |||
120 | 85,46 | |||
25.01.2021 | 18:04:22,852 | 21 | 85,67 | |
21 | 85,67 | |||
21 | 85,67 | |||
25.01.2021 | 18:03:41,628 | 20 | 85,67 | |
20 | 85,67 | |||
20 | 85,67 | |||
25.01.2021 | 18:02:22,703 | 448 | 85,49 | |
442 | 85,49 | |||
448 | 85,49 | |||
6 | 85,49 | |||
25.01.2021 | 18:02:18,484 | 100 | 85,48 | |
100 | 85,48 | |||
100 | 85,48 | |||
25.01.2021 | 18:02:16,396 | 100 | 85,48 | |
7 | 85,48 | |||
93 | 85,48 | |||
100 | 85,48 | |||
25.01.2021 | 18:01:25,792 | 100 | 85,47 | |
100 | 85,47 | |||
100 | 85,47 | |||
25.01.2021 | 18:01:15,896 | 50 | 85,47 | |
50 | 85,47 | |||
50 | 85,47 | |||
25.01.2021 | 17:59:45,630 | 25 | 85,47 | |
25 | 85,47 | |||
25 | 85,47 | |||
25.01.2021 | 17:59:06,512 | 100 | 85,40 | |
100 | 85,40 | |||
100 | 85,40 | |||
25.01.2021 | 17:58:54,581 | 20 | 85,39 | |
20 | 85,39 | |||
20 | 85,39 | |||
25.01.2021 | 17:58:19,004 | 50 | 85,39 | |
50 | 85,39 | |||
50 | 85,39 | |||
25.01.2021 | 17:58:15,948 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
25.01.2021 | 17:58:07,307 | 3 | 85,39 | |
3 | 85,39 | |||
3 | 85,39 | |||
25.01.2021 | 17:57:50,743 | 20 | 85,39 | |
20 | 85,39 | |||
20 | 85,39 | |||
25.01.2021 | 17:57:05,390 | 76 | 85,47 | |
76 | 85,47 | |||
76 | 85,47 | |||
25.01.2021 | 17:56:03,495 | 12 | 85,47 | |
12 | 85,47 | |||
12 | 85,47 | |||
25.01.2021 | 17:54:37,772 | 15 | 85,47 | |
15 | 85,47 | |||
15 | 85,47 | |||
25.01.2021 | 17:53:49,787 | 145 | 85,44 | |
145 | 85,44 | |||
145 | 85,44 | |||
25.01.2021 | 17:53:47,156 | 250 | 85,44 | |
250 | 85,44 | |||
145 | 85,44 | |||
80 | 85,44 | |||
25 | 85,44 | |||
25.01.2021 | 17:53:31,662 | 120 | 85,43 | |
120 | 85,43 | |||
120 | 85,43 | |||
25.01.2021 | 17:52:02,787 | 30 | 85,43 | |
30 | 85,43 | |||
30 | 85,43 | |||
25.01.2021 | 17:51:55,909 | 22 | 85,43 | |
22 | 85,43 | |||
22 | 85,43 | |||
25.01.2021 | 17:51:21,144 | 100 | 85,43 | |
100 | 85,43 | |||
100 | 85,43 | |||
25.01.2021 | 17:51:09,588 | 10 | 85,21 | |
10 | 85,21 | |||
10 | 85,21 | |||
25.01.2021 | 17:51:03,846 | 6 | 85,43 | |
6 | 85,43 | |||
6 | 85,43 | |||
25.01.2021 | 17:50:11,572 | 12 | 85,43 | |
12 | 85,43 | |||
12 | 85,43 | |||
25.01.2021 | 17:50:01,006 | 10 | 85,43 | |
10 | 85,43 | |||
10 | 85,43 | |||
25.01.2021 | 17:49:36,982 | 8 | 85,43 | |
8 | 85,43 | |||
8 | 85,43 | |||
25.01.2021 | 17:48:21,178 | 15 | 85,43 | |
15 | 85,43 | |||
15 | 85,43 | |||
25.01.2021 | 17:47:38,046 | 6 | 85,43 | |
6 | 85,43 | |||
6 | 85,43 | |||
25.01.2021 | 17:47:32,924 | 20 | 85,43 | |
20 | 85,43 | |||
20 | 85,43 | |||
25.01.2021 | 17:47:30,275 | 50 | 85,43 | |
50 | 85,43 | |||
50 | 85,43 | |||
25.01.2021 | 17:46:56,966 | 50 | 85,43 | |
45 | 85,43 | |||
5 | 85,43 | |||
50 | 85,43 | |||
25.01.2021 | 17:46:41,930 | 30 | 85,38 | |
30 | 85,38 | |||
30 | 85,38 | |||
25.01.2021 | 17:46:37,258 | 100 | 85,24 | |
100 | 85,24 | |||
100 | 85,24 | |||
25.01.2021 | 17:46:33,090 | 100 | 85,21 | |
100 | 85,21 | |||
100 | 85,21 | |||
25.01.2021 | 17:46:32,059 | 20 | 85,23 | |
20 | 85,23 | |||
20 | 85,23 | |||
25.01.2021 | 17:45:51,584 | 100 | 85,23 | |
100 | 85,23 | |||
100 | 85,23 | |||
25.01.2021 | 17:45:34,365 | 10 | 85,23 | |
10 | 85,23 | |||
10 | 85,23 | |||
25.01.2021 | 17:45:02,613 | 14 | 85,32 | |
14 | 85,32 | |||
14 | 85,32 | |||
25.01.2021 | 17:43:50,949 | 12 | 85,12 | |
12 | 85,12 | |||
12 | 85,12 | |||
25.01.2021 | 17:43:20,694 | 12 | 85,43 | |
12 | 85,43 | |||
12 | 85,43 | |||
25.01.2021 | 17:43:15,439 | 25 | 85,24 | |
25 | 85,24 | |||
25 | 85,24 | |||
25.01.2021 | 17:43:14,930 | 4 | 85,43 | |
4 | 85,43 | |||
4 | 85,43 | |||
25.01.2021 | 17:42:59,033 | 250 | 85,28 | |
80 | 85,28 | |||
170 | 85,28 | |||
250 | 85,28 | |||
25.01.2021 | 17:42:43,598 | 120 | 85,27 | |
120 | 85,27 | |||
120 | 85,27 | |||
25.01.2021 | 17:42:21,507 | 12 | 85,27 | |
9 | 85,27 | |||
12 | 85,27 | |||
3 | 85,27 | |||
25.01.2021 | 17:41:46,077 | 25 | 85,27 | |
25 | 85,27 | |||
25 | 85,27 | |||
25.01.2021 | 17:41:12,817 | 80 | 85,01 | |
80 | 85,01 | |||
80 | 85,01 | |||
25.01.2021 | 17:40:29,127 | 10 | 85,01 | |
10 | 85,01 | |||
6 | 85,01 | |||
4 | 85,01 | |||
25.01.2021 | 17:39:49,632 | 80 | 85,27 | |
80 | 85,27 | |||
80 | 85,27 | |||
25.01.2021 | 17:39:46,422 | 22 | 85,27 | |
22 | 85,27 | |||
22 | 85,27 | |||
25.01.2021 | 17:38:43,581 | 75 | 85,38 | |
75 | 85,38 | |||
75 | 85,38 | |||
25.01.2021 | 17:37:32,325 | 120 | 85,29 | |
120 | 85,29 | |||
120 | 85,29 | |||
25.01.2021 | 17:37:31,474 | 3 | 85,28 | |
3 | 85,28 | |||
3 | 85,28 | |||
25.01.2021 | 17:37:00,293 | 120 | 85,30 | |
120 | 85,30 | |||
120 | 85,30 | |||
25.01.2021 | 17:36:25,557 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
25.01.2021 | 17:36:25,424 | 62 | 85,27 | |
62 | 85,27 | |||
62 | 85,27 | |||
25.01.2021 | 17:36:23,010 | 20 | 85,50 | |
20 | 85,50 | |||
20 | 85,50 | |||
25.01.2021 | 17:36:21,647 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
25.01.2021 | 17:36:19,309 | 23 | 85,72 | |
23 | 85,72 | |||
23 | 85,72 | |||
25.01.2021 | 17:36:18,352 | 91 | 85,72 | |
20 | 85,72 | |||
23 | 85,72 | |||
30 | 85,72 | |||
91 | 85,72 | |||
18 | 85,72 | |||
25.01.2021 | 17:36:18,123 | 120 | 85,72 | |
120 | 85,72 | |||
120 | 85,72 | |||
25.01.2021 | 17:36:17,927 | 120 | 85,72 | |
120 | 85,72 | |||
120 | 85,72 | |||
25.01.2021 | 17:36:14,314 | 120 | 85,52 | |
120 | 85,52 | |||
120 | 85,52 | |||
25.01.2021 | 17:36:04,041 | 120 | 85,52 | |
120 | 85,52 | |||
120 | 85,52 | |||
25.01.2021 | 17:35:55,567 | 120 | 85,15 | |
120 | 85,15 | |||
120 | 85,15 | |||
25.01.2021 | 17:35:40,656 | 120 | 85,15 | |
120 | 85,15 | |||
120 | 85,15 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
25.01.2021 @ 22:00:00
Letzte Aktualisierung:
25.01.2021 @ 22:00:00