Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

868

679

66,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.07.2020	21:59:52,367	100		66,00
			50	66,00
			50	66,00
			100	66,00
08.07.2020	21:58:05,990	16		65,90
			16	65,90
			16	65,90
08.07.2020	21:56:21,089	30		65,90
			30	65,90
			30	65,90
08.07.2020	21:55:45,322	50		65,90
			50	65,90
			50	65,90
08.07.2020	21:55:20,249	100		65,97
			100	65,97
			100	65,97
08.07.2020	21:55:00,047	250		65,87
			250	65,87
			250	65,87
08.07.2020	21:54:56,662	250		65,87
			50	65,87
			200	65,87
			250	65,87
08.07.2020	21:54:49,265	250		65,80
			250	65,80
			250	65,80
08.07.2020	21:54:30,630	250		65,82
			250	65,82
			250	65,82
08.07.2020	21:54:21,429	300		65,66
			300	65,66
			300	65,66
08.07.2020	21:54:14,367	99		65,67
			99	65,67
			99	65,67
08.07.2020	21:54:08,916	300		65,72
			62	65,72
			238	65,72
			300	65,72
08.07.2020	21:54:05,647	262		65,73
			250	65,73
			262	65,73
			12	65,73
08.07.2020	21:53:53,006	250		65,88
			250	65,88
			250	65,88
08.07.2020	21:52:53,538	53		65,84
			53	65,84
			53	65,84
08.07.2020	21:51:44,633	65		65,82
			24	65,82
			41	65,82
			65	65,82
08.07.2020	21:50:22,663	39		65,85
			39	65,85
			39	65,85
08.07.2020	21:48:41,307	237		65,88
			237	65,88
			237	65,88
08.07.2020	21:48:18,772	237		65,87
			237	65,87
			237	65,87
08.07.2020	21:48:05,811	10		65,87
			10	65,87
			10	65,87
08.07.2020	21:46:48,331	30		65,87
			30	65,87
			30	65,87
08.07.2020	21:42:25,436	2		65,87
			2	65,87
			2	65,87
08.07.2020	21:41:52,820	8		65,67
			8	65,67
			8	65,67
08.07.2020	21:40:30,174	300		65,80
			300	65,80
			300	65,80
08.07.2020	21:40:26,391	13		65,88
			13	65,88
			13	65,88
08.07.2020	21:40:09,251	247		65,81
			247	65,81
			247	65,81
08.07.2020	21:38:27,905	15		65,87
			15	65,87
			15	65,87
08.07.2020	21:37:17,856	5		65,85
			5	65,85
			5	65,85
08.07.2020	21:32:28,942	2		65,77
			2	65,77
			2	65,77
08.07.2020	21:30:11,005	2		65,79
			2	65,79
			2	65,79
08.07.2020	21:28:55,644	20		65,87
			20	65,87
			20	65,87
08.07.2020	21:28:55,453	3		65,87
			3	65,87
			3	65,87
08.07.2020	21:28:02,647	5		65,78
			5	65,78
			5	65,78
08.07.2020	21:27:56,623	235		65,80
			135	65,80
			235	65,80
			100	65,80
08.07.2020	21:27:51,204	235		65,79
			235	65,79
			235	65,79
08.07.2020	21:26:31,445	10		65,71
			10	65,71
			10	65,71
08.07.2020	21:26:07,038	2		65,70
			2	65,70
			2	65,70
08.07.2020	21:25:45,082	26		65,70
			26	65,70
			26	65,70
08.07.2020	21:25:36,127	1		65,72
			1	65,72
			1	65,72
08.07.2020	21:25:33,162	30		65,79
			30	65,79
			30	65,79
08.07.2020	21:24:14,160	10		65,79
			10	65,79
			10	65,79
08.07.2020	21:23:55,060	55		65,79
			55	65,79
			55	65,79
08.07.2020	21:22:39,415	7		65,79
			7	65,79
			7	65,79
08.07.2020	21:20:18,129	2		65,79
			2	65,79
			2	65,79
08.07.2020	21:19:53,554	16		65,58
			16	65,58
			16	65,58
08.07.2020	21:17:37,948	17		65,68
			17	65,68
			17	65,68
08.07.2020	21:16:44,824	250		65,68
			250	65,68
			250	65,68
08.07.2020	21:15:31,822	6		65,38
			6	65,38
			6	65,38
08.07.2020	21:15:25,834	14		65,37
			14	65,37
			14	65,37
08.07.2020	21:15:03,782	40		65,70
			40	65,70
			40	65,70
08.07.2020	21:06:21,132	10		65,25
			10	65,25
			10	65,25
08.07.2020	21:05:02,343	250		65,41
			250	65,41
			250	65,41
08.07.2020	21:04:05,467	155		65,40
			155	65,40
			80	65,40
			75	65,40
08.07.2020	21:00:27,484	7		65,74
			7	65,74
			7	65,74
08.07.2020	20:55:59,743	76		65,62
			76	65,62
			76	65,62
08.07.2020	20:53:57,817	2		65,31
			2	65,31
			2	65,31
08.07.2020	20:53:44,083	15		65,66
			15	65,66
			15	65,66
08.07.2020	20:53:43,208	3		65,66
			3	65,66
			3	65,66
08.07.2020	20:53:23,431	110		65,66
			110	65,66
			110	65,66
08.07.2020	20:53:04,519	35		65,33
			35	65,33
			35	65,33
08.07.2020	20:49:30,164	91		65,60
			71	65,60
			20	65,60
			91	65,60
08.07.2020	20:43:28,332	74		65,26
			74	65,26
			74	65,26
08.07.2020	20:41:06,976	3		65,58
			3	65,58
			3	65,58
08.07.2020	20:39:05,810	54		65,50
			24	65,50
			30	65,50
			54	65,50
08.07.2020	20:37:43,487	3		65,74
			3	65,74
			3	65,74
08.07.2020	20:31:37,309	30		65,55
			30	65,55
			30	65,55
08.07.2020	20:31:34,917	135		65,59
			135	65,59
			135	65,59
08.07.2020	20:30:36,697	30		65,87
			30	65,87
			30	65,87
08.07.2020	20:27:15,263	70		65,56
			70	65,56
			70	65,56
08.07.2020	20:24:34,657	3		65,87
			3	65,87
			3	65,87
08.07.2020	20:23:11,775	243		65,78
			243	65,78
			243	65,78
08.07.2020	20:22:07,999	50		65,72
			50	65,72
			50	65,72
08.07.2020	20:21:02,636	10		65,71
			10	65,71
			10	65,71
08.07.2020	20:20:40,827	9		65,71
			9	65,71
			9	65,71
08.07.2020	20:15:47,642	6		65,87
			6	65,87
			6	65,87
08.07.2020	20:11:07,531	18		65,68
			18	65,68
			18	65,68
08.07.2020	20:11:02,474	20		65,67
			20	65,67
			20	65,67
08.07.2020	20:06:01,325	100		65,77
			100	65,77
			100	65,77
08.07.2020	20:05:02,693	90		65,61
			90	65,61
			90	65,61
08.07.2020	20:04:26,688	10		65,77
			10	65,77
			10	65,77
08.07.2020	20:04:06,189	100		65,68
			100	65,68
			100	65,68
08.07.2020	20:03:27,515	10		65,72
			10	65,72
			10	65,72
08.07.2020	20:03:22,240	1		65,78
			1	65,78
			1	65,78
08.07.2020	20:00:46,862	10		65,77
			10	65,77
			10	65,77
08.07.2020	19:57:24,927	100		65,77
			100	65,77
			100	65,77
08.07.2020	19:56:30,877	10		65,60
			10	65,60
			10	65,60
08.07.2020	19:52:25,794	38		65,68
			38	65,68
			38	65,68
08.07.2020	19:51:41,738	30		65,65
			30	65,65
			30	65,65
08.07.2020	19:49:31,993	20		65,66
			20	65,66
			20	65,66
08.07.2020	19:49:23,779	10		65,68
			10	65,68
			10	65,68
08.07.2020	19:46:56,019	100		65,64
			75	65,64
			100	65,64
			25	65,64
08.07.2020	19:43:59,035	15		65,77
			15	65,77
			15	65,77
08.07.2020	19:42:00,128	14		65,67
			14	65,67
			14	65,67
08.07.2020	19:39:25,810	250		65,77
			250	65,77
			250	65,77
08.07.2020	19:32:40,213	16		65,72
			16	65,72
			16	65,72
08.07.2020	19:30:08,528	9		65,46
			9	65,46
			9	65,46
08.07.2020	19:27:08,061	25		65,63
			25	65,63
			25	65,63
08.07.2020	19:24:11,221	10		65,71
			10	65,71
			10	65,71
08.07.2020	19:23:11,844	30		65,74
			30	65,74
			30	65,74
08.07.2020	19:19:30,924	1		65,79
			1	65,79
			1	65,79
08.07.2020	19:18:32,840	10		65,77
			10	65,77
			10	65,77
08.07.2020	19:17:59,056	250		65,69
			250	65,69
			250	65,69
08.07.2020	19:13:12,295	100		65,73
			100	65,73
			100	65,73
08.07.2020	19:07:13,073	93		65,78
			63	65,78
			93	65,78
			30	65,78
08.07.2020	19:03:27,679	199		65,91
			100	65,91
			35	65,91
			199	65,91
			64	65,91
08.07.2020	19:03:02,397	200		65,79
			190	65,79
			10	65,79
			200	65,79
08.07.2020	19:02:57,192	200		65,74
			200	65,74
			165	65,74
			35	65,74
08.07.2020	19:01:44,092	100		65,79
			100	65,79
			100	65,79
08.07.2020	18:58:10,983	200		65,60
			200	65,60
			200	65,60
08.07.2020	18:57:32,817	200		65,59
			200	65,59
			200	65,59
08.07.2020	18:57:19,114	250		65,59
			250	65,59
			11	65,59
			33	65,59
			40	65,59
			136	65,59
			30	65,59
08.07.2020	18:54:56,568	97		65,38
			97	65,38
			97	65,38
08.07.2020	18:54:51,670	8		65,39
			8	65,39
			8	65,39
08.07.2020	18:54:47,325	30		65,50
			7	65,50
			23	65,50
			30	65,50
08.07.2020	18:50:14,121	3		65,59
			3	65,59
			3	65,59
08.07.2020	18:42:43,299	30		65,38
			30	65,38
			30	65,38
08.07.2020	18:41:33,865	50		65,42
			50	65,42
			50	65,42
08.07.2020	18:39:34,661	10		65,59
			10	65,59
			10	65,59
08.07.2020	18:39:17,013	70		65,62
			70	65,62
			40	65,62
			30	65,62
08.07.2020	18:39:00,825	10		65,45
			10	65,45
			10	65,45
08.07.2020	18:38:43,484	200		65,59
			200	65,59
			200	65,59
08.07.2020	18:36:54,270	16		65,59
			16	65,59
			16	65,59
08.07.2020	18:36:39,351	250		65,59
			180	65,59
			40	65,59
			250	65,59
			30	65,59
08.07.2020	18:33:35,643	20		65,59
			20	65,59
			20	65,59
08.07.2020	18:31:39,224	80		65,40
			80	65,40
			60	65,40
			20	65,40
08.07.2020	18:31:11,135	320		65,60
			320	65,60
			40	65,60
			250	65,60
			30	65,60
08.07.2020	18:29:26,363	1		65,60
			1	65,60
			1	65,60
08.07.2020	18:29:20,603	25		65,60
			25	65,60
			25	65,60
08.07.2020	18:29:13,585	25		65,80
			25	65,80
			25	65,80
08.07.2020	18:28:43,198	100		65,79
			30	65,79
			100	65,79
			30	65,79
			40	65,79
08.07.2020	18:28:08,277	20		65,59
			20	65,59
			20	65,59
08.07.2020	18:24:54,603	22		65,79
			22	65,79
			22	65,79
08.07.2020	18:21:54,138	150		65,60
			150	65,60
			150	65,60
08.07.2020	18:19:41,073	10		65,79
			10	65,79
			10	65,79
08.07.2020	18:14:23,223	250		65,53
			30	65,53
			40	65,53
			250	65,53
			180	65,53
08.07.2020	18:13:15,342	100		65,79
			32	65,79
			40	65,79
			28	65,79
			100	65,79
08.07.2020	18:11:58,965	30		65,70
			30	65,70
			30	65,70
08.07.2020	18:11:16,956	250		65,48
			250	65,48
			250	65,48
08.07.2020	18:11:11,822	250		65,47
			250	65,47
			250	65,47
08.07.2020	18:09:27,534	5		65,28
			5	65,28
			5	65,28
08.07.2020	18:08:31,664	250		65,48
			250	65,48
			250	65,48
08.07.2020	18:08:14,572	250		65,47
			250	65,47
			250	65,47
08.07.2020	18:06:06,630	10		65,47
			10	65,47
			10	65,47
08.07.2020	18:05:22,653	250		65,47
			30	65,47
			40	65,47
			250	65,47
			180	65,47
08.07.2020	18:03:37,615	4		65,48
			4	65,48
			4	65,48
08.07.2020	18:02:39,207	150		65,19
			40	65,19
			150	65,19
			30	65,19
			80	65,19
08.07.2020	18:01:59,370	7		65,18
			7	65,18
			7	65,18
08.07.2020	18:00:43,084	88		65,50
			88	65,50
			88	65,50
08.07.2020	17:58:05,821	20		65,19
			20	65,19
			20	65,19
08.07.2020	17:57:19,741	250		65,50
			145	65,50
			250	65,50
			75	65,50
			30	65,50
08.07.2020	17:56:48,703	4		65,52
			4	65,52
			4	65,52
08.07.2020	17:55:55,211	10		65,43
			10	65,43
			10	65,43
08.07.2020	17:55:49,489	160		65,43
			40	65,43
			120	65,43
			160	65,43
08.07.2020	17:55:48,610	61		65,15
			61	65,15
			61	65,15
08.07.2020	17:55:35,364	160		65,32
			160	65,32
			160	65,32
08.07.2020	17:55:35,034	390		65,32
			390	65,32
			125	65,32
			30	65,32
			160	65,32
			35	65,32
			40	65,32
08.07.2020	17:54:41,905	15		65,34
			15	65,34
			15	65,34
08.07.2020	17:51:45,882	2		65,26
			2	65,26
			2	65,26
08.07.2020	17:51:36,343	10		65,28
			10	65,28
			10	65,28
08.07.2020	17:49:57,764	70		65,29
			70	65,29
			70	65,29
08.07.2020	17:49:40,575	160		65,50
			90	65,50
			160	65,50
			30	65,50
			40	65,50
08.07.2020	17:48:48,634	200		65,25
			200	65,25
			200	65,25
08.07.2020	17:48:38,853	150		65,26
			150	65,26
			150	65,26
08.07.2020	17:48:18,667	152		65,37
			152	65,37
			4	65,37
			148	65,37
08.07.2020	17:47:25,275	150		65,48
			150	65,48
			150	65,48
08.07.2020	17:44:08,435	230		65,70
			40	65,70
			30	65,70
			230	65,70
			160	65,70
08.07.2020	17:43:06,004	290		65,78
			30	65,78
			290	65,78
			160	65,78
			100	65,78
08.07.2020	17:42:41,226	20		65,46
			20	65,46
			20	65,46
08.07.2020	17:42:35,919	100		65,77
			15	65,77
			100	65,77
			85	65,77
08.07.2020	17:42:31,785	152		65,50
			152	65,50
			152	65,50
08.07.2020	17:42:27,547	75		65,66
			30	65,66
			75	65,66
			45	65,66
08.07.2020	17:40:56,469	160		65,67
			160	65,67
			160	65,67
08.07.2020	17:40:49,460	30		65,65
			30	65,65
			30	65,65
08.07.2020	17:40:39,694	160		65,87
			160	65,87
			160	65,87
08.07.2020	17:40:39,212	22		65,67
			22	65,67
			22	65,67
08.07.2020	17:39:55,091	160		65,99
			160	65,99
			160	65,99
08.07.2020	17:39:54,985	160		65,99
			160	65,99
			160	65,99
08.07.2020	17:39:46,309	55		65,67
			5	65,67
			55	65,67
			50	65,67
08.07.2020	17:35:50,431	160		65,68
			160	65,68
			160	65,68
08.07.2020	17:28:27,402	40		65,53
			40	65,53
			40	65,53
08.07.2020	17:27:47,646	34		65,53
			34	65,53
			34	65,53
08.07.2020	17:26:06,573	129		65,50
			114	65,50
			15	65,50
			129	65,50
08.07.2020	17:24:26,615	560		65,61
			560	65,61
			560	65,61
08.07.2020	17:24:25,971	1 000		65,61
			1 000	65,61
			1 000	65,61
08.07.2020	17:24:18,992	1 000		65,58
			1 000	65,58
			1 000	65,58
08.07.2020	17:24:18,730	1 000		65,58
			1 000	65,58
			1 000	65,58
08.07.2020	17:24:08,815	1 000		65,56
			1 000	65,56
			1 000	65,56
08.07.2020	17:22:12,948	10		65,59
			10	65,59
			10	65,59
08.07.2020	17:20:03,617	10		65,65
			10	65,65
			10	65,65
08.07.2020	17:18:37,490	2		65,69
			2	65,69
			2	65,69
08.07.2020	17:18:11,562	18		65,72
			18	65,72
			18	65,72
08.07.2020	17:18:11,337	20		65,64
			20	65,64
			20	65,64
08.07.2020	17:18:10,556	16		65,72
			16	65,72
			16	65,72
08.07.2020	17:18:09,620	67		65,74
			67	65,74
			67	65,74
08.07.2020	17:18:08,645	17		65,77
			17	65,77
			17	65,77
08.07.2020	17:18:07,731	17		65,77
			17	65,77
			17	65,77
08.07.2020	17:18:06,293	33		65,83
			33	65,83
			33	65,83
08.07.2020	17:18:05,461	34		65,83
			34	65,83
			34	65,83
08.07.2020	17:18:04,511	16		65,83
			16	65,83
			16	65,83
08.07.2020	17:18:03,663	45		65,82
			45	65,82
			45	65,82
08.07.2020	17:18:02,787	14		65,83
			14	65,83
			14	65,83
08.07.2020	17:18:01,867	20		65,83
			20	65,83
			20	65,83
08.07.2020	17:18:00,901	18		65,83
			18	65,83
			18	65,83
08.07.2020	17:17:59,944	34		65,82
			34	65,82
			34	65,82
08.07.2020	17:17:59,099	14		65,83
			14	65,83
			14	65,83
08.07.2020	17:17:53,777	17		65,84
			17	65,84
			17	65,84
08.07.2020	17:10:52,449	10		65,66
			10	65,66
			10	65,66
08.07.2020	17:10:23,782	10		65,62
			10	65,62
			10	65,62
08.07.2020	17:08:32,268	20		65,48
			20	65,48
			20	65,48
08.07.2020	17:04:51,037	30		65,69
			30	65,69
			30	65,69
08.07.2020	17:04:23,702	15		65,72
			15	65,72
			15	65,72
08.07.2020	17:02:50,227	7		65,69
			7	65,69
			7	65,69
08.07.2020	16:56:38,582	10		65,86
			10	65,86
			10	65,86
08.07.2020	16:55:03,134	25		65,91
			25	65,91
			25	65,91
08.07.2020	16:52:22,188	400		65,87
			400	65,87
			400	65,87
08.07.2020	16:48:44,040	100		65,70
			100	65,70
			100	65,70
08.07.2020	16:48:27,787	50		65,67
			50	65,67
			50	65,67
08.07.2020	16:45:30,409	10		65,48
			10	65,48
			10	65,48
08.07.2020	16:44:24,853	40		65,47
			40	65,47
			40	65,47
08.07.2020	16:43:34,661	16		65,53
			16	65,53
			16	65,53
08.07.2020	16:40:52,995	2		65,54
			2	65,54
			2	65,54
08.07.2020	16:38:36,704	334		65,58
			334	65,58
			334	65,58
08.07.2020	16:33:08,656	55		65,74
			55	65,74
			55	65,74
08.07.2020	16:33:07,493	1		65,66
			1	65,66
			1	65,66
08.07.2020	16:31:38,764	3		65,67
			3	65,67
			3	65,67
08.07.2020	16:31:16,851	10		65,70
			10	65,70
			10	65,70
08.07.2020	16:28:09,820	20		65,80
			20	65,80
			20	65,80
08.07.2020	16:28:09,507	2		65,69
			2	65,69
			2	65,69
08.07.2020	16:25:36,310	500		65,77
			500	65,77
			500	65,77
08.07.2020	16:25:28,726	3		65,78
			3	65,78
			3	65,78
08.07.2020	16:25:15,971	200		65,76
			200	65,76
			200	65,76
08.07.2020	16:24:52,384	60		65,71
			60	65,71
			60	65,71
08.07.2020	16:22:52,974	20		65,79
			20	65,79
			20	65,79
08.07.2020	16:19:35,446	45		65,91
			45	65,91
			45	65,91
08.07.2020	16:16:50,323	150		65,75
			150	65,75
			150	65,75
08.07.2020	16:16:16,061	50		65,75
			50	65,75
			50	65,75
08.07.2020	16:13:19,317	8		65,90
			8	65,90
			8	65,90
08.07.2020	16:08:57,492	180		65,85
			180	65,85
			180	65,85
08.07.2020	16:08:27,745	115		65,91
			115	65,91
			115	65,91
08.07.2020	16:06:38,256	130		65,80
			130	65,80
			130	65,80
08.07.2020	16:06:05,759	3		65,81
			3	65,81
			3	65,81
08.07.2020	16:04:04,711	450		65,68
			450	65,68
			450	65,68
08.07.2020	16:03:06,592	85		65,69
			85	65,69
			85	65,69
08.07.2020	16:02:17,295	100		65,60
			100	65,60
			100	65,60
08.07.2020	16:01:59,966	25		65,55
			25	65,55
			25	65,55
08.07.2020	16:01:53,920	15		65,61
			15	65,61
			15	65,61
08.07.2020	16:01:45,305	249		65,57
			249	65,57
			249	65,57
08.07.2020	16:00:22,642	2		65,43
			2	65,43
			2	65,43
08.07.2020	15:59:52,244	50		65,38
			50	65,38
			50	65,38
08.07.2020	15:58:27,333	23		65,54
			23	65,54
			23	65,54
08.07.2020	15:58:19,357	100		65,47
			100	65,47
			100	65,47
08.07.2020	15:57:51,604	39		65,46
			39	65,46
			39	65,46
08.07.2020	15:57:31,753	50		65,43
			50	65,43
			50	65,43
08.07.2020	15:57:07,463	25		65,41
			25	65,41
			25	65,41
08.07.2020	15:56:26,280	4		65,43
			4	65,43
			4	65,43
08.07.2020	15:56:11,518	24		65,40
			24	65,40
			24	65,40
08.07.2020	15:53:22,803	4		65,33
			4	65,33
			4	65,33
08.07.2020	15:53:01,393	80		65,34
			80	65,34
			80	65,34
08.07.2020	15:51:00,643	130		65,25
			130	65,25
			130	65,25
08.07.2020	15:50:01,398	15		65,21
			15	65,21
			15	65,21
08.07.2020	15:49:44,401	10		65,22
			10	65,22
			10	65,22
08.07.2020	15:49:32,123	30		65,20
			30	65,20
			30	65,20
08.07.2020	15:49:05,796	16		65,17
			16	65,17
			16	65,17
08.07.2020	15:45:12,234	42		65,26
			42	65,26
			42	65,26
08.07.2020	15:44:27,844	101		65,19
			101	65,19
			101	65,19
08.07.2020	15:43:57,951	46		65,28
			46	65,28
			46	65,28
08.07.2020	15:43:33,757	2		65,19
			2	65,19
			2	65,19
08.07.2020	15:43:19,611	10		65,28
			10	65,28
			10	65,28
08.07.2020	15:43:11,791	150		65,28
			150	65,28
			150	65,28
08.07.2020	15:42:42,482	4		65,20
			4	65,20
			4	65,20
08.07.2020	15:41:14,863	50		65,17
			50	65,17
			50	65,17
08.07.2020	15:37:29,888	30		65,27
			30	65,27
			30	65,27
08.07.2020	15:36:57,871	2		65,23
			2	65,23
			2	65,23
08.07.2020	15:34:42,099	15		65,40
			15	65,40
			15	65,40
08.07.2020	15:28:41,323	20		65,29
			20	65,29
			20	65,29
08.07.2020	15:28:37,421	30		65,29
			30	65,29
			30	65,29
08.07.2020	15:27:52,529	70		65,25
			70	65,25
			70	65,25
08.07.2020	15:27:16,523	40		65,20
			40	65,20
			40	65,20
08.07.2020	15:26:22,580	15		65,34
			15	65,34
			15	65,34
08.07.2020	15:24:44,391	30		65,30
			30	65,30
			30	65,30
08.07.2020	15:22:24,516	30		65,19
			30	65,19
			30	65,19
08.07.2020	15:20:24,881	25		65,16
			25	65,16
			25	65,16
08.07.2020	15:20:24,669	5		65,24
			5	65,24
			5	65,24
08.07.2020	15:18:28,212	250		65,21
			250	65,21
			250	65,21
08.07.2020	15:16:45,029	100		65,17
			100	65,17
			100	65,17
08.07.2020	15:15:14,887	600		65,13
			600	65,13
			600	65,13
08.07.2020	15:15:07,219	1 000		65,16
			1 000	65,16
			1 000	65,16
08.07.2020	15:14:31,272	10		65,11
			10	65,11
			10	65,11
08.07.2020	15:13:58,550	80		65,05
			80	65,05
			80	65,05
08.07.2020	15:11:10,421	50		65,14
			50	65,14
			50	65,14
08.07.2020	15:07:16,501	50		64,98
			50	64,98
			50	64,98
08.07.2020	15:04:44,578	250		65,23
			38	65,23
			250	65,23
			212	65,23
08.07.2020	15:03:44,298	64		65,34
			64	65,34
			64	65,34
08.07.2020	15:02:45,198	400		65,37
			400	65,37
			400	65,37
08.07.2020	15:02:04,167	75		65,42
			75	65,42
			75	65,42
08.07.2020	15:01:40,798	10		65,40
			10	65,40
			10	65,40
08.07.2020	15:00:26,573	50		65,30
			50	65,30
			50	65,30
08.07.2020	14:58:46,832	5		65,21
			5	65,21
			5	65,21
08.07.2020	14:54:29,693	31		65,34
			31	65,34
			31	65,34
08.07.2020	14:52:35,092	3		65,23
			3	65,23
			3	65,23
08.07.2020	14:49:37,229	10		65,24
			10	65,24
			10	65,24
08.07.2020	14:47:21,982	8		65,24
			8	65,24
			8	65,24
08.07.2020	14:46:06,300	25		65,17
			25	65,17
			25	65,17
08.07.2020	14:45:36,679	400		65,20
			400	65,20
			400	65,20
08.07.2020	14:45:22,072	20		65,21
			20	65,21
			20	65,21
08.07.2020	14:45:17,931	50		65,21
			50	65,21
			50	65,21
08.07.2020	14:44:40,953	76		65,15
			76	65,15
			76	65,15
08.07.2020	14:41:57,963	15		65,12
			15	65,12
			15	65,12
08.07.2020	14:38:41,010	17		65,01
			17	65,01
			17	65,01
08.07.2020	14:37:16,581	90		65,00
			90	65,00
			90	65,00
08.07.2020	14:36:12,877	80		64,93
			80	64,93
			80	64,93
08.07.2020	14:35:30,363	75		64,85
			25	64,85
			75	64,85
			50	64,85
08.07.2020	14:35:23,670	12		64,94
			12	64,94
			12	64,94
08.07.2020	14:31:51,036	50		64,90
			50	64,90
			50	64,90
08.07.2020	14:31:08,595	80		64,92
			80	64,92
			80	64,92

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 2,71 / Ask: 2,81
Stückzahl: 5 164 751
-15,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
08.07.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung