Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
332
179,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 13:39:08,647 | 11 | 179,44 | |
| 11 | 179,44 | |||
| 11 | 179,44 | |||
| 30.07.2025 | 13:37:49,145 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 30.07.2025 | 13:34:59,139 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 30.07.2025 | 13:34:26,521 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 30.07.2025 | 13:31:17,700 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 30.07.2025 | 13:29:25,095 | 9 | 179,56 | |
| 9 | 179,56 | |||
| 9 | 179,56 | |||
| 30.07.2025 | 13:28:18,637 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 13:25:07,301 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 30.07.2025 | 13:23:16,236 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 30.07.2025 | 13:22:41,074 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 30.07.2025 | 13:19:43,807 | 15 | 179,92 | |
| 15 | 179,92 | |||
| 15 | 179,92 | |||
| 30.07.2025 | 13:19:43,700 | 115 | 179,92 | |
| 115 | 179,92 | |||
| 115 | 179,92 | |||
| 30.07.2025 | 13:19:33,781 | 60 | 179,82 | |
| 60 | 179,82 | |||
| 60 | 179,82 | |||
| 30.07.2025 | 13:19:25,766 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 30.07.2025 | 13:18:51,051 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 30.07.2025 | 13:17:44,533 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 30.07.2025 | 13:17:40,138 | 55 | 179,84 | |
| 55 | 179,84 | |||
| 55 | 179,84 | |||
| 30.07.2025 | 13:15:45,102 | 502 | 179,60 | |
| 171 | 179,60 | |||
| 502 | 179,60 | |||
| 52 | 179,60 | |||
| 279 | 179,60 | |||
| 30.07.2025 | 13:15:38,971 | 70 | 179,60 | |
| 70 | 179,60 | |||
| 70 | 179,60 | |||
| 30.07.2025 | 13:15:38,898 | 28 | 179,56 | |
| 28 | 179,56 | |||
| 28 | 179,56 | |||
| 30.07.2025 | 13:15:28,880 | 60 | 179,58 | |
| 60 | 179,58 | |||
| 60 | 179,58 | |||
| 30.07.2025 | 13:14:39,047 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 13:13:49,076 | 60 | 179,72 | |
| 60 | 179,72 | |||
| 60 | 179,72 | |||
| 30.07.2025 | 13:10:52,801 | 25 | 179,76 | |
| 25 | 179,76 | |||
| 25 | 179,76 | |||
| 30.07.2025 | 13:07:23,487 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 30.07.2025 | 13:06:42,926 | 34 | 179,72 | |
| 34 | 179,72 | |||
| 34 | 179,72 | |||
| 30.07.2025 | 13:05:58,090 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 30.07.2025 | 13:03:50,786 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 30.07.2025 | 12:58:52,050 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:58:51,244 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:57:55,991 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 30.07.2025 | 12:56:45,938 | 6 | 179,64 | |
| 6 | 179,64 | |||
| 6 | 179,64 | |||
| 30.07.2025 | 12:56:26,054 | 8 | 179,62 | |
| 8 | 179,62 | |||
| 8 | 179,62 | |||
| 30.07.2025 | 12:55:37,136 | 20 | 179,54 | |
| 20 | 179,54 | |||
| 20 | 179,54 | |||
| 30.07.2025 | 12:54:51,605 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 12:53:09,932 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:52:56,660 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 30.07.2025 | 12:52:46,894 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 30.07.2025 | 12:52:23,179 | 30 | 179,62 | |
| 30 | 179,62 | |||
| 30 | 179,62 | |||
| 30.07.2025 | 12:50:00,242 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:59,633 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:59,380 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:56,035 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:54,088 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:46,761 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:46,484 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:45,968 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 30.07.2025 | 12:48:36,307 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 30.07.2025 | 12:47:57,172 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 30.07.2025 | 12:47:36,161 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 30.07.2025 | 12:44:31,069 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 30.07.2025 | 12:41:30,447 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 30.07.2025 | 12:41:16,352 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 30.07.2025 | 12:39:00,445 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 30.07.2025 | 12:37:59,475 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 30.07.2025 | 12:36:56,065 | 40 | 179,48 | |
| 40 | 179,48 | |||
| 40 | 179,48 | |||
| 30.07.2025 | 12:36:22,672 | 60 | 179,46 | |
| 60 | 179,46 | |||
| 60 | 179,46 | |||
| 30.07.2025 | 12:36:18,258 | 115 | 179,46 | |
| 115 | 179,46 | |||
| 115 | 179,46 | |||
| 30.07.2025 | 12:36:13,701 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 30.07.2025 | 12:35:00,547 | 85 | 179,40 | |
| 85 | 179,40 | |||
| 85 | 179,40 | |||
| 30.07.2025 | 12:34:57,732 | 28 | 179,46 | |
| 28 | 179,46 | |||
| 28 | 179,46 | |||
| 30.07.2025 | 12:34:12,637 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 30.07.2025 | 12:31:24,964 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 30.07.2025 | 12:26:59,020 | 12 | 179,50 | |
| 12 | 179,50 | |||
| 12 | 179,50 | |||
| 30.07.2025 | 12:24:16,583 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 30.07.2025 | 12:17:26,343 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 30.07.2025 | 12:16:52,232 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 30.07.2025 | 12:14:44,538 | 6 | 179,28 | |
| 6 | 179,28 | |||
| 6 | 179,28 | |||
| 30.07.2025 | 12:14:28,785 | 35 | 179,24 | |
| 35 | 179,24 | |||
| 35 | 179,24 | |||
| 30.07.2025 | 12:14:25,608 | 60 | 179,24 | |
| 60 | 179,24 | |||
| 60 | 179,24 | |||
| 30.07.2025 | 12:13:19,108 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 30.07.2025 | 12:12:12,093 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 30.07.2025 | 12:11:46,096 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 30.07.2025 | 12:10:43,291 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 30.07.2025 | 12:10:18,705 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 30.07.2025 | 12:10:12,021 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 30.07.2025 | 12:03:25,541 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 30.07.2025 | 12:03:08,235 | 25 | 179,34 | |
| 25 | 179,34 | |||
| 25 | 179,34 | |||
| 30.07.2025 | 12:02:54,530 | 26 | 179,44 | |
| 25 | 179,44 | |||
| 1 | 179,44 | |||
| 26 | 179,44 | |||
| 30.07.2025 | 12:02:36,588 | 75 | 179,44 | |
| 75 | 179,44 | |||
| 75 | 179,44 | |||
| 30.07.2025 | 12:01:54,774 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 30.07.2025 | 12:00:31,837 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 30.07.2025 | 12:00:23,626 | 8 | 179,44 | |
| 8 | 179,44 | |||
| 8 | 179,44 | |||
| 30.07.2025 | 11:57:33,043 | 50 | 179,36 | |
| 50 | 179,36 | |||
| 50 | 179,36 | |||
| 30.07.2025 | 11:57:13,986 | 10 | 179,32 | |
| 10 | 179,32 | |||
| 10 | 179,32 | |||
| 30.07.2025 | 11:55:55,381 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 30.07.2025 | 11:55:07,417 | 115 | 178,98 | |
| 115 | 178,98 | |||
| 115 | 178,98 | |||
| 30.07.2025 | 11:54:24,456 | 40 | 178,90 | |
| 40 | 178,90 | |||
| 40 | 178,90 | |||
| 30.07.2025 | 11:54:09,971 | 70 | 178,90 | |
| 70 | 178,90 | |||
| 70 | 178,90 | |||
| 30.07.2025 | 11:53:18,194 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 30.07.2025 | 11:52:13,498 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 30.07.2025 | 11:52:13,412 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 30.07.2025 | 11:52:07,851 | 115 | 178,90 | |
| 115 | 178,90 | |||
| 115 | 178,90 | |||
| 30.07.2025 | 11:51:56,282 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 30.07.2025 | 11:48:16,424 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 30.07.2025 | 11:42:45,564 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 30.07.2025 | 11:42:41,736 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 30.07.2025 | 11:42:23,318 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 30.07.2025 | 11:42:08,883 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 30.07.2025 | 11:41:51,696 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 30.07.2025 | 11:41:12,130 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 30.07.2025 | 11:40:20,310 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 30.07.2025 | 11:39:14,616 | 55 | 178,92 | |
| 55 | 178,92 | |||
| 55 | 178,92 | |||
| 30.07.2025 | 11:38:07,341 | 22 | 179,00 | |
| 22 | 179,00 | |||
| 22 | 179,00 | |||
| 30.07.2025 | 11:35:18,145 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 30.07.2025 | 11:33:56,070 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 30.07.2025 | 11:30:55,023 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 30.07.2025 | 11:30:41,541 | 13 | 179,32 | |
| 13 | 179,32 | |||
| 13 | 179,32 | |||
| 30.07.2025 | 11:27:56,993 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 30.07.2025 | 11:26:54,243 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 30.07.2025 | 11:26:39,237 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 30.07.2025 | 11:26:05,045 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 30.07.2025 | 11:25:32,843 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 30.07.2025 | 11:25:31,649 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 30.07.2025 | 11:23:05,206 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 30.07.2025 | 11:19:56,869 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 30.07.2025 | 11:17:54,232 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 30.07.2025 | 11:16:42,151 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 30.07.2025 | 11:16:29,974 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 30.07.2025 | 11:15:19,702 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.07.2025 | 11:15:00,753 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 30.07.2025 | 11:12:25,496 | 26 | 178,94 | |
| 26 | 178,94 | |||
| 26 | 178,94 | |||
| 30.07.2025 | 11:12:25,418 | 85 | 178,94 | |
| 85 | 178,94 | |||
| 85 | 178,94 | |||
| 30.07.2025 | 11:11:05,223 | 11 | 178,94 | |
| 11 | 178,94 | |||
| 11 | 178,94 | |||
| 30.07.2025 | 11:10:22,309 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 30.07.2025 | 11:08:59,421 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 30.07.2025 | 11:08:57,099 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 30.07.2025 | 11:08:47,532 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.07.2025 | 11:08:28,591 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 11:06:50,533 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 30.07.2025 | 11:06:32,207 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 30.07.2025 | 11:03:00,166 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 11:02:12,960 | 36 | 178,96 | |
| 36 | 178,96 | |||
| 36 | 178,96 | |||
| 30.07.2025 | 11:01:17,577 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 30.07.2025 | 10:58:03,992 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 30.07.2025 | 10:55:31,219 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 30.07.2025 | 10:52:51,699 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 30.07.2025 | 10:52:41,527 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.07.2025 | 10:52:35,417 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 30.07.2025 | 10:50:43,832 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 30.07.2025 | 10:50:31,039 | 9 | 178,54 | |
| 9 | 178,54 | |||
| 9 | 178,54 | |||
| 30.07.2025 | 10:48:11,270 | 27 | 178,76 | |
| 27 | 178,76 | |||
| 27 | 178,76 | |||
| 30.07.2025 | 10:47:26,121 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 30.07.2025 | 10:47:06,981 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 30.07.2025 | 10:44:08,064 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 30.07.2025 | 10:43:53,959 | 9 | 178,86 | |
| 9 | 178,86 | |||
| 9 | 178,86 | |||
| 30.07.2025 | 10:41:14,374 | 110 | 178,72 | |
| 110 | 178,72 | |||
| 110 | 178,72 | |||
| 30.07.2025 | 10:41:14,320 | 115 | 178,72 | |
| 115 | 178,72 | |||
| 115 | 178,72 | |||
| 30.07.2025 | 10:41:13,141 | 21 | 178,66 | |
| 21 | 178,66 | |||
| 21 | 178,66 | |||
| 30.07.2025 | 10:40:41,030 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 30.07.2025 | 10:40:03,884 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 30.07.2025 | 10:38:34,654 | 40 | 178,76 | |
| 40 | 178,76 | |||
| 40 | 178,76 | |||
| 30.07.2025 | 10:37:28,921 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 30.07.2025 | 10:32:46,214 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 30.07.2025 | 10:32:14,361 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 30.07.2025 | 10:31:03,088 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 30.07.2025 | 10:29:21,728 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.07.2025 | 10:28:35,042 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.07.2025 | 10:26:47,868 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.07.2025 | 10:26:47,560 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 30.07.2025 | 10:24:55,651 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 30.07.2025 | 10:24:50,494 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 30.07.2025 | 10:24:23,130 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.07.2025 | 10:23:51,529 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 30.07.2025 | 10:23:50,221 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 30.07.2025 | 10:23:18,704 | 12 | 178,34 | |
| 12 | 178,34 | |||
| 12 | 178,34 | |||
| 30.07.2025 | 10:22:31,677 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.07.2025 | 10:22:30,711 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 30.07.2025 | 10:22:26,229 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 30.07.2025 | 10:22:24,672 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 30.07.2025 | 10:22:06,000 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 30.07.2025 | 10:21:54,267 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 30.07.2025 | 10:21:34,328 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 30.07.2025 | 10:21:30,386 | 75 | 178,46 | |
| 75 | 178,46 | |||
| 75 | 178,46 | |||
| 30.07.2025 | 10:21:14,333 | 21 | 178,50 | |
| 21 | 178,50 | |||
| 21 | 178,50 | |||
| 30.07.2025 | 10:21:14,162 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,984 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,790 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,628 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,435 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:11,145 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:11,035 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:10,849 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:04,930 | 60 | 178,50 | |
| 60 | 178,50 | |||
| 60 | 178,50 | |||
| 30.07.2025 | 10:19:09,973 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 30.07.2025 | 10:18:53,435 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 30.07.2025 | 10:15:09,143 | 34 | 178,90 | |
| 34 | 178,90 | |||
| 34 | 178,90 | |||
| 30.07.2025 | 10:13:22,134 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 30.07.2025 | 10:12:58,637 | 80 | 179,12 | |
| 80 | 179,12 | |||
| 80 | 179,12 | |||
| 30.07.2025 | 10:12:17,306 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 30.07.2025 | 10:10:21,572 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 30.07.2025 | 10:09:33,156 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 30.07.2025 | 10:08:44,550 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 30.07.2025 | 10:08:34,279 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 30.07.2025 | 10:04:07,009 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 30.07.2025 | 10:02:51,119 | 110 | 178,66 | |
| 110 | 178,66 | |||
| 110 | 178,66 | |||
| 30.07.2025 | 10:01:03,072 | 30 | 178,68 | |
| 30 | 178,68 | |||
| 30 | 178,68 | |||
| 30.07.2025 | 10:01:02,602 | 28 | 178,74 | |
| 28 | 178,74 | |||
| 28 | 178,74 | |||
| 30.07.2025 | 10:01:00,997 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 30.07.2025 | 10:00:55,458 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 30.07.2025 | 10:00:43,306 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 30.07.2025 | 10:00:37,544 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 30.07.2025 | 10:00:31,806 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 30.07.2025 | 09:58:13,487 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 30.07.2025 | 09:54:56,004 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 30.07.2025 | 09:51:48,907 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 30.07.2025 | 09:51:13,748 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 30.07.2025 | 09:50:40,374 | 35 | 178,76 | |
| 35 | 178,76 | |||
| 35 | 178,76 | |||
| 30.07.2025 | 09:50:02,515 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 30.07.2025 | 09:47:13,643 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 30.07.2025 | 09:46:49,434 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 30.07.2025 | 09:46:01,674 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 30.07.2025 | 09:45:32,761 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 30.07.2025 | 09:45:14,547 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 30.07.2025 | 09:45:13,264 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 30.07.2025 | 09:44:09,375 | 23 | 178,90 | |
| 23 | 178,90 | |||
| 23 | 178,90 | |||
| 30.07.2025 | 09:43:45,353 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 30.07.2025 | 09:43:32,674 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.07.2025 | 09:40:44,025 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 30.07.2025 | 09:40:19,279 | 13 | 178,78 | |
| 13 | 178,78 | |||
| 13 | 178,78 | |||
| 30.07.2025 | 09:40:05,296 | 20 | 178,78 | |
| 20 | 178,78 | |||
| 20 | 178,78 | |||
| 30.07.2025 | 09:38:13,092 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 30.07.2025 | 09:37:13,878 | 12 | 178,78 | |
| 12 | 178,78 | |||
| 12 | 178,78 | |||
| 30.07.2025 | 09:36:28,204 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 30.07.2025 | 09:34:44,791 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 30.07.2025 | 09:32:16,939 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.07.2025 | 09:32:15,922 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 30.07.2025 | 09:32:08,567 | 77 | 179,02 | |
| 77 | 179,02 | |||
| 77 | 179,02 | |||
| 30.07.2025 | 09:31:39,972 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.07.2025 | 09:30:32,195 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 30.07.2025 | 09:29:41,413 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.07.2025 | 09:29:31,354 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.07.2025 | 09:29:04,639 | 5 | 178,94 | |
| 5 | 178,94 | |||
| 5 | 178,94 | |||
| 30.07.2025 | 09:28:59,704 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 30.07.2025 | 09:28:27,435 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 30.07.2025 | 09:28:12,023 | 260 | 179,00 | |
| 260 | 179,00 | |||
| 260 | 179,00 | |||
| 30.07.2025 | 09:28:08,086 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 30.07.2025 | 09:28:07,893 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 30.07.2025 | 09:28:07,716 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 30.07.2025 | 09:28:07,550 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 30.07.2025 | 09:28:02,923 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 30.07.2025 | 09:27:55,377 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 30.07.2025 | 09:27:02,622 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 30.07.2025 | 09:26:43,107 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 30.07.2025 | 09:26:31,290 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 30.07.2025 | 09:26:25,843 | 35 | 179,14 | |
| 35 | 179,14 | |||
| 35 | 179,14 | |||
| 30.07.2025 | 09:25:13,426 | 40 | 179,32 | |
| 40 | 179,32 | |||
| 40 | 179,32 | |||
| 30.07.2025 | 09:24:23,658 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 30.07.2025 | 09:24:10,001 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 30.07.2025 | 09:23:20,307 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 30.07.2025 | 09:23:07,252 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 30.07.2025 | 09:22:19,202 | 22 | 179,44 | |
| 22 | 179,44 | |||
| 22 | 179,44 | |||
| 30.07.2025 | 09:21:11,032 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 30.07.2025 | 09:20:14,202 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 30.07.2025 | 09:20:12,920 | 115 | 178,80 | |
| 115 | 178,80 | |||
| 115 | 178,80 | |||
| 30.07.2025 | 09:20:10,583 | 90 | 178,82 | |
| 90 | 178,82 | |||
| 90 | 178,82 | |||
| 30.07.2025 | 09:20:02,179 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 30.07.2025 | 09:19:28,874 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 30.07.2025 | 09:18:47,921 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 30.07.2025 | 09:16:03,849 | 22 | 178,82 | |
| 22 | 178,82 | |||
| 22 | 178,82 | |||
| 30.07.2025 | 09:16:02,929 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 30.07.2025 | 09:15:18,823 | 47 | 178,64 | |
| 47 | 178,64 | |||
| 47 | 178,64 | |||
| 30.07.2025 | 09:15:15,868 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 30.07.2025 | 09:14:42,150 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.07.2025 | 09:13:46,729 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.07.2025 | 09:13:04,412 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 30.07.2025 | 09:11:52,428 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 30.07.2025 | 09:11:32,591 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 09:11:20,452 | 41 | 178,98 | |
| 41 | 178,98 | |||
| 41 | 178,98 | |||
| 30.07.2025 | 09:10:20,966 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 30.07.2025 | 09:09:08,377 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 30.07.2025 | 09:08:26,372 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 30.07.2025 | 09:07:28,304 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 30.07.2025 | 09:07:23,303 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 09:05:38,374 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.07.2025 | 09:05:01,174 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 30.07.2025 | 09:05:01,069 | 44 | 179,00 | |
| 4 | 179,00 | |||
| 44 | 179,00 | |||
| 40 | 179,00 | |||
| 30.07.2025 | 09:04:43,335 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 30.07.2025 | 09:04:43,086 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 30.07.2025 | 09:02:54,769 | 3 | 179,62 | |
| 3 | 179,62 | |||
| 3 | 179,62 | |||
| 30.07.2025 | 09:02:40,174 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 30.07.2025 | 09:02:37,130 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 30.07.2025 | 09:02:13,262 | 11 | 179,82 | |
| 11 | 179,82 | |||
| 11 | 179,82 | |||
| 30.07.2025 | 09:02:12,515 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 30.07.2025 | 09:01:43,146 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 30.07.2025 | 09:00:55,275 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 30.07.2025 | 09:00:53,110 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 30.07.2025 | 09:00:53,018 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 30.07.2025 | 09:00:25,151 | 20 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 2 | 180,48 | |||
| 16 | 180,48 | |||
| 20 | 180,48 | |||
| 30.07.2025 | 08:48:29,444 | 50 | 179,88 | |
| 50 | 179,88 | |||
| 50 | 179,88 | |||
| 30.07.2025 | 08:41:20,764 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 30.07.2025 | 08:40:47,354 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 30.07.2025 | 08:40:00,013 | 8 | 179,98 | |
| 8 | 179,98 | |||
| 8 | 179,98 | |||
| 30.07.2025 | 08:39:04,908 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 30.07.2025 | 08:38:59,446 | 4 | 179,98 | |
| 4 | 179,98 | |||
| 4 | 179,98 | |||
| 30.07.2025 | 08:36:53,751 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 30.07.2025 | 08:36:51,062 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 30.07.2025 | 08:35:56,633 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 30.07.2025 | 08:34:51,193 | 28 | 180,08 | |
| 28 | 180,08 | |||
| 28 | 180,08 | |||
| 30.07.2025 | 08:33:54,186 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 30.07.2025 | 08:28:37,775 | 15 | 180,00 | |
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 30.07.2025 | 08:28:15,447 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 30.07.2025 | 08:27:24,829 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 30.07.2025 | 08:27:21,986 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 30.07.2025 | 08:27:07,629 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 30.07.2025 | 08:25:17,425 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 30.07.2025 | 08:18:44,302 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 30.07.2025 | 08:17:56,291 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 30.07.2025 | 08:17:43,921 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 30.07.2025 | 08:13:33,293 | 55 | 180,04 | |
| 10 | 180,04 | |||
| 55 | 180,04 | |||
| 45 | 180,04 | |||
| 30.07.2025 | 08:10:50,344 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 30.07.2025 | 08:09:34,417 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 30.07.2025 | 08:09:14,082 | 7 | 180,08 | |
| 7 | 180,08 | |||
| 7 | 180,08 | |||
| 30.07.2025 | 08:08:01,197 | 9 | 180,04 | |
| 9 | 180,04 | |||
| 9 | 180,04 | |||
| 30.07.2025 | 08:04:37,222 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 30.07.2025 | 08:04:10,869 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 30.07.2025 | 08:03:00,658 | 60 | 179,30 | |
| 60 | 179,30 | |||
| 60 | 179,30 | |||
| 30.07.2025 | 08:02:21,810 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 30.07.2025 | 08:02:06,429 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 30.07.2025 | 08:00:32,385 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 30.07.2025 | 08:00:22,920 | 8 | 179,12 | |
| 8 | 179,12 | |||
| 8 | 179,12 | |||
| 30.07.2025 | 08:00:17,267 | 15 | 179,98 | |
| 15 | 179,98 | |||
| 15 | 179,98 | |||
| 30.07.2025 | 08:00:13,380 | 44 | 179,98 | |
| 14 | 179,98 | |||
| 10 | 179,98 | |||
| 20 | 179,98 | |||
| 44 | 179,98 | |||
| 30.07.2025 | 07:58:57,019 | 50 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 50 | 179,20 | |||
| 30 | 179,20 | |||
| 30.07.2025 | 07:51:51,827 | 50 | 179,32 | |
| 14 | 179,32 | |||
| 50 | 179,32 | |||
| 2 | 179,32 | |||
| 34 | 179,32 | |||
| 30.07.2025 | 07:49:53,667 | 30 | 180,14 | |
| 30 | 180,14 | |||
| 30 | 180,14 | |||
| 30.07.2025 | 07:48:38,767 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 30.07.2025 | 07:42:43,161 | 15 | 179,84 | |
| 5 | 179,84 | |||
| 15 | 179,84 | |||
| 10 | 179,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 45,28 / Ask: 45,30
Umsatz: 52 215 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 716,00
Umsatz: 36 467 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,40 / Ask: 2,415
Umsatz: 27 989 TEUR -
adidas AG
Bid: 181,80 / Ask: 181,90
Umsatz: 22 938 TEUR -
Nvidia Corp.
Bid: 153,34 / Ask: 153,38
Umsatz: 22 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 13:39:17
Letzte Aktualisierung:
30.07.2025 @ 13:39:17