Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

2215

1569

86,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.01.2021	21:59:56,454	10		86,50
			10	86,50
			10	86,50
25.01.2021	21:57:11,894	60		85,98
			60	85,98
			60	85,98
25.01.2021	21:56:30,630	69		86,48
			69	86,48
			69	86,48
25.01.2021	21:55:28,078	35		85,98
			25	85,98
			35	85,98
			10	85,98
25.01.2021	21:53:33,087	24		85,98
			4	85,98
			24	85,98
			20	85,98
25.01.2021	21:52:05,721	300		86,40
			300	86,40
			300	86,40
25.01.2021	21:51:09,011	7		86,39
			7	86,39
			7	86,39
25.01.2021	21:50:03,522	110		86,39
			110	86,39
			110	86,39
25.01.2021	21:48:38,628	20		86,39
			20	86,39
			20	86,39
25.01.2021	21:43:47,644	120		86,00
			120	86,00
			120	86,00
25.01.2021	21:38:24,200	20		86,00
			20	86,00
			20	86,00
25.01.2021	21:37:10,007	4		86,00
			4	86,00
			4	86,00
25.01.2021	21:36:10,516	99		86,00
			99	86,00
			99	86,00
25.01.2021	21:35:05,813	15		86,00
			15	86,00
			15	86,00
25.01.2021	21:33:53,381	6		86,00
			6	86,00
			6	86,00
25.01.2021	21:33:37,756	5		85,56
			5	85,56
			5	85,56
25.01.2021	21:31:04,768	39		86,00
			39	86,00
			39	86,00
25.01.2021	21:30:38,340	25		86,00
			25	86,00
			25	86,00
25.01.2021	21:30:27,185	30		86,00
			30	86,00
			30	86,00
25.01.2021	21:27:34,412	57		85,51
			57	85,51
			57	85,51
25.01.2021	21:27:33,389	88		85,51
			88	85,51
			10	85,51
			78	85,51
25.01.2021	21:27:17,006	160		85,70
			20	85,70
			120	85,70
			160	85,70
			20	85,70
25.01.2021	21:26:31,347	250		86,18
			250	86,18
			250	86,18
25.01.2021	21:26:29,213	100		86,08
			100	86,08
			100	86,08
25.01.2021	21:26:27,228	15		86,07
			15	86,07
			15	86,07
25.01.2021	21:25:23,262	100		86,07
			100	86,07
			100	86,07
25.01.2021	21:20:00,235	10		85,70
			10	85,70
			10	85,70
25.01.2021	21:17:32,978	35		86,07
			35	86,07
			35	86,07
25.01.2021	21:16:39,320	30		86,07
			30	86,07
			30	86,07
25.01.2021	21:15:51,639	47		86,07
			47	86,07
			47	86,07
25.01.2021	21:12:36,987	2		86,17
			2	86,17
			2	86,17
25.01.2021	21:11:28,218	9		86,17
			9	86,17
			9	86,17
25.01.2021	21:11:13,769	120		86,17
			120	86,17
			120	86,17
25.01.2021	21:09:45,597	15		86,00
			15	86,00
			15	86,00
25.01.2021	21:09:43,191	250		85,98
			250	85,98
			250	85,98
25.01.2021	21:09:41,400	130		85,89
			130	85,89
			130	85,89
25.01.2021	21:05:53,452	24		85,88
			24	85,88
			24	85,88
25.01.2021	21:04:41,729	2		85,64
			2	85,64
			2	85,64
25.01.2021	21:04:14,711	100		85,88
			100	85,88
			100	85,88
25.01.2021	21:02:36,251	11		85,88
			11	85,88
			11	85,88
25.01.2021	20:57:58,468	6		85,88
			6	85,88
			6	85,88
25.01.2021	20:56:21,561	755		85,67
			755	85,67
			755	85,67
25.01.2021	20:56:13,887	120		85,67
			120	85,67
			120	85,67
25.01.2021	20:55:18,486	6		85,66
			6	85,66
			6	85,66
25.01.2021	20:54:10,076	40		85,88
			40	85,88
			40	85,88
25.01.2021	20:51:28,732	6		85,87
			6	85,87
			6	85,87
25.01.2021	20:50:08,243	7		85,87
			7	85,87
			7	85,87
25.01.2021	20:49:24,565	12		85,65
			12	85,65
			12	85,65
25.01.2021	20:49:23,251	5		85,65
			5	85,65
			5	85,65
25.01.2021	20:45:42,979	10		85,87
			10	85,87
			10	85,87
25.01.2021	20:43:12,633	20		85,88
			20	85,88
			20	85,88
25.01.2021	20:40:33,821	25		85,88
			25	85,88
			25	85,88
25.01.2021	20:40:15,383	4		85,88
			4	85,88
			4	85,88
25.01.2021	20:39:26,945	120		85,88
			120	85,88
			120	85,88
25.01.2021	20:38:36,755	116		85,88
			116	85,88
			116	85,88
25.01.2021	20:38:34,581	7		85,88
			7	85,88
			7	85,88
25.01.2021	20:35:31,351	40		85,88
			40	85,88
			40	85,88
25.01.2021	20:33:17,193	2		85,88
			2	85,88
			2	85,88
25.01.2021	20:32:21,016	10		85,72
			10	85,72
			10	85,72
25.01.2021	20:30:41,733	25		85,88
			25	85,88
			25	85,88
25.01.2021	20:29:04,378	120		85,88
			120	85,88
			120	85,88
25.01.2021	20:28:51,323	58		85,64
			8	85,64
			50	85,64
			58	85,64
25.01.2021	20:26:28,383	12		85,88
			12	85,88
			12	85,88
25.01.2021	20:25:49,657	60		85,88
			60	85,88
			60	85,88
25.01.2021	20:25:24,245	5		85,88
			5	85,88
			5	85,88
25.01.2021	20:25:03,555	30		85,88
			30	85,88
			30	85,88
25.01.2021	20:24:14,818	35		85,88
			35	85,88
			35	85,88
25.01.2021	20:22:38,398	12		85,88
			12	85,88
			12	85,88
25.01.2021	20:21:00,714	50		85,88
			50	85,88
			50	85,88
25.01.2021	20:19:33,272	120		85,88
			120	85,88
			120	85,88
25.01.2021	20:19:14,645	120		85,88
			120	85,88
			120	85,88
25.01.2021	20:16:47,676	115		85,86
			115	85,86
			115	85,86
25.01.2021	20:16:37,468	35		85,87
			35	85,87
			35	85,87
25.01.2021	20:16:26,658	10		85,86
			10	85,86
			10	85,86
25.01.2021	20:16:12,094	11		85,85
			11	85,85
			11	85,85
25.01.2021	20:15:44,469	13		85,86
			13	85,86
			13	85,86
25.01.2021	20:15:31,460	20		85,87
			20	85,87
			20	85,87
25.01.2021	20:14:46,591	20		85,87
			20	85,87
			20	85,87
25.01.2021	20:13:55,975	15		85,84
			15	85,84
			15	85,84
25.01.2021	20:13:54,953	5		85,84
			5	85,84
			5	85,84
25.01.2021	20:13:11,386	100		85,87
			100	85,87
			100	85,87
25.01.2021	20:12:43,556	130		85,62
			130	85,62
			130	85,62
25.01.2021	20:12:39,355	100		85,61
			100	85,61
			100	85,61
25.01.2021	20:12:39,159	120		85,61
			120	85,61
			120	85,61
25.01.2021	20:12:38,976	120		85,61
			120	85,61
			120	85,61
25.01.2021	20:09:20,499	91		85,44
			91	85,44
			91	85,44
25.01.2021	20:09:20,345	120		85,44
			120	85,44
			120	85,44
25.01.2021	20:09:00,204	90		85,41
			90	85,41
			90	85,41
25.01.2021	20:08:59,698	12		85,43
			12	85,43
			12	85,43
25.01.2021	20:08:52,289	120		85,43
			120	85,43
			120	85,43
25.01.2021	20:08:40,161	30		85,43
			30	85,43
			30	85,43
25.01.2021	20:08:33,560	176		85,40
			176	85,40
			176	85,40
25.01.2021	20:08:28,590	52		85,39
			2	85,39
			52	85,39
			50	85,39
25.01.2021	20:08:28,405	120		85,39
			120	85,39
			120	85,39
25.01.2021	20:06:21,271	120		85,43
			120	85,43
			120	85,43
25.01.2021	20:06:12,968	4		85,43
			4	85,43
			4	85,43
25.01.2021	20:05:16,624	25		85,61
			25	85,61
			25	85,61
25.01.2021	20:05:05,499	40		85,61
			40	85,61
			40	85,61
25.01.2021	20:04:16,907	10		85,61
			10	85,61
			10	85,61
25.01.2021	20:04:00,222	50		85,21
			30	85,21
			20	85,21
			50	85,21
25.01.2021	20:03:30,694	50		85,61
			50	85,61
			50	85,61
25.01.2021	20:02:56,059	15		85,61
			15	85,61
			15	85,61
25.01.2021	20:02:13,944	12		85,58
			12	85,58
			12	85,58
25.01.2021	20:01:06,636	80		85,22
			80	85,22
			27	85,22
			8	85,22
			15	85,22
			30	85,22
25.01.2021	20:00:19,805	10		85,63
			10	85,63
			10	85,63
25.01.2021	19:59:30,274	200		85,23
			200	85,23
			35	85,23
			100	85,23
			59	85,23
			6	85,23
25.01.2021	19:59:19,246	100		85,76
			100	85,76
			100	85,76
25.01.2021	19:58:14,639	23		85,76
			23	85,76
			23	85,76
25.01.2021	19:58:12,494	54		85,88
			54	85,88
			54	85,88
25.01.2021	19:57:38,678	5		85,88
			5	85,88
			5	85,88
25.01.2021	19:56:55,161	88		85,88
			88	85,88
			58	85,88
			30	85,88
25.01.2021	19:55:12,976	5		85,85
			5	85,85
			5	85,85
25.01.2021	19:53:33,464	20		85,88
			20	85,88
			20	85,88
25.01.2021	19:53:02,138	25		85,88
			25	85,88
			25	85,88
25.01.2021	19:51:16,244	7		85,88
			7	85,88
			7	85,88
25.01.2021	19:50:47,194	20		85,88
			20	85,88
			20	85,88
25.01.2021	19:50:47,032	6		85,88
			6	85,88
			6	85,88
25.01.2021	19:50:14,499	100		85,67
			100	85,67
			16	85,67
			25	85,67
			59	85,67
25.01.2021	19:48:51,788	100		85,67
			100	85,67
			100	85,67
25.01.2021	19:47:21,802	100		85,67
			100	85,67
			100	85,67
25.01.2021	19:46:31,494	20		85,88
			20	85,88
			20	85,88
25.01.2021	19:46:02,110	20		85,88
			20	85,88
			20	85,88
25.01.2021	19:45:48,010	3		85,88
			3	85,88
			3	85,88
25.01.2021	19:44:21,598	28		85,65
			28	85,65
			28	85,65
25.01.2021	19:44:17,680	72		85,55
			72	85,55
			72	85,55
25.01.2021	19:44:03,232	178		85,55
			178	85,55
			120	85,55
			58	85,55
25.01.2021	19:43:53,405	130		85,65
			100	85,65
			30	85,65
			130	85,65
25.01.2021	19:43:53,227	92		85,67
			23	85,67
			8	85,67
			61	85,67
			92	85,67
25.01.2021	19:43:46,780	30		85,88
			30	85,88
			30	85,88
25.01.2021	19:43:25,209	10		85,88
			10	85,88
			10	85,88
25.01.2021	19:42:39,665	697		85,88
			697	85,88
			644	85,88
			13	85,88
			40	85,88
25.01.2021	19:42:36,515	250		85,84
			250	85,84
			250	85,84
25.01.2021	19:42:34,568	30		85,83
			20	85,83
			30	85,83
			10	85,83
25.01.2021	19:41:11,815	120		85,83
			120	85,83
			120	85,83
25.01.2021	19:41:07,614	100		85,83
			100	85,83
			100	85,83
25.01.2021	19:39:46,665	15		85,83
			15	85,83
			15	85,83
25.01.2021	19:39:37,926	35		85,83
			35	85,83
			35	85,83
25.01.2021	19:38:14,574	10		85,83
			10	85,83
			10	85,83
25.01.2021	19:37:19,148	1		85,83
			1	85,83
			1	85,83
25.01.2021	19:36:30,658	58		85,83
			58	85,83
			58	85,83
25.01.2021	19:35:30,923	6		85,83
			6	85,83
			6	85,83
25.01.2021	19:35:24,966	20		85,83
			20	85,83
			20	85,83
25.01.2021	19:33:40,981	3		85,83
			3	85,83
			3	85,83
25.01.2021	19:33:19,028	50		85,83
			50	85,83
			50	85,83
25.01.2021	19:32:29,538	25		85,83
			25	85,83
			25	85,83
25.01.2021	19:31:59,657	30		85,66
			30	85,66
			30	85,66
25.01.2021	19:31:56,561	100		85,83
			100	85,83
			100	85,83
25.01.2021	19:31:14,586	18		85,87
			18	85,87
			18	85,87
25.01.2021	19:29:21,024	120		85,79
			120	85,79
			120	85,79
25.01.2021	19:29:19,303	250		85,74
			250	85,74
			250	85,74
25.01.2021	19:29:13,579	250		85,68
			250	85,68
			250	85,68
25.01.2021	19:28:33,554	108		85,58
			25	85,58
			83	85,58
			108	85,58
25.01.2021	19:25:53,188	30		85,55
			30	85,55
			30	85,55
25.01.2021	19:23:25,071	6		85,56
			6	85,56
			6	85,56
25.01.2021	19:22:46,081	12		85,67
			12	85,67
			12	85,67
25.01.2021	19:22:10,598	15		85,67
			15	85,67
			15	85,67
25.01.2021	19:21:01,631	25		85,73
			25	85,73
			25	85,73
25.01.2021	19:20:20,886	5		85,73
			5	85,73
			5	85,73
25.01.2021	19:19:50,457	120		85,73
			120	85,73
			120	85,73
25.01.2021	19:18:53,895	47		85,73
			47	85,73
			47	85,73
25.01.2021	19:15:50,260	59		85,66
			59	85,66
			59	85,66
25.01.2021	19:14:01,121	120		85,66
			120	85,66
			120	85,66
25.01.2021	19:11:12,756	20		85,66
			20	85,66
			20	85,66
25.01.2021	19:11:04,728	50		85,66
			50	85,66
			50	85,66
25.01.2021	19:09:09,980	55		85,58
			10	85,58
			45	85,58
			55	85,58
25.01.2021	19:08:23,923	60		85,66
			60	85,66
			60	85,66
25.01.2021	19:07:53,032	10		85,66
			10	85,66
			10	85,66
25.01.2021	19:07:52,679	120		85,66
			120	85,66
			120	85,66
25.01.2021	19:07:43,162	120		85,66
			120	85,66
			120	85,66
25.01.2021	19:04:37,762	10		85,66
			10	85,66
			10	85,66
25.01.2021	19:03:45,282	5		85,66
			5	85,66
			5	85,66
25.01.2021	19:02:35,746	46		85,57
			46	85,57
			46	85,57
25.01.2021	19:02:20,111	11		85,57
			11	85,57
			11	85,57
25.01.2021	19:02:08,688	68		85,57
			68	85,57
			68	85,57
25.01.2021	19:01:58,558	22		85,42
			22	85,42
			22	85,42
25.01.2021	19:01:39,951	50		85,46
			50	85,46
			12	85,46
			38	85,46
25.01.2021	19:01:20,611	100		85,57
			100	85,57
			100	85,57
25.01.2021	19:00:01,698	5		85,57
			5	85,57
			5	85,57
25.01.2021	18:58:36,357	20		85,57
			20	85,57
			20	85,57
25.01.2021	18:57:37,772	25		85,57
			25	85,57
			25	85,57
25.01.2021	18:57:28,688	20		85,41
			20	85,41
			20	85,41
25.01.2021	18:57:20,365	12		85,57
			12	85,57
			12	85,57
25.01.2021	18:56:32,072	10		85,57
			10	85,57
			10	85,57
25.01.2021	18:56:15,723	6		85,57
			6	85,57
			6	85,57
25.01.2021	18:53:45,007	110		85,57
			110	85,57
			110	85,57
25.01.2021	18:53:36,390	60		85,57
			60	85,57
			60	85,57
25.01.2021	18:51:57,925	30		85,57
			30	85,57
			30	85,57
25.01.2021	18:51:23,704	15		85,57
			15	85,57
			15	85,57
25.01.2021	18:51:12,784	31		85,37
			31	85,37
			31	85,37
25.01.2021	18:48:33,886	117		85,64
			117	85,64
			117	85,64
25.01.2021	18:46:46,143	20		85,64
			20	85,64
			20	85,64
25.01.2021	18:45:52,233	20		85,64
			20	85,64
			20	85,64
25.01.2021	18:45:24,775	8		85,64
			8	85,64
			8	85,64
25.01.2021	18:43:38,087	15		85,64
			15	85,64
			15	85,64
25.01.2021	18:42:06,999	11		85,64
			11	85,64
			11	85,64
25.01.2021	18:42:06,349	12		85,64
			12	85,64
			12	85,64
25.01.2021	18:41:51,902	3		85,64
			3	85,64
			3	85,64
25.01.2021	18:38:44,525	6		85,64
			6	85,64
			6	85,64
25.01.2021	18:38:33,463	25		85,64
			25	85,64
			25	85,64
25.01.2021	18:38:06,022	10		85,48
			10	85,48
			10	85,48
25.01.2021	18:37:45,742	120		85,51
			120	85,51
			120	85,51
25.01.2021	18:37:45,577	120		85,51
			120	85,51
			120	85,51
25.01.2021	18:37:42,599	50		85,66
			50	85,66
			50	85,66
25.01.2021	18:37:30,574	100		85,66
			100	85,66
			46	85,66
			54	85,66
25.01.2021	18:36:59,712	20		85,66
			20	85,66
			20	85,66
25.01.2021	18:36:44,161	40		85,50
			40	85,50
			40	85,50
25.01.2021	18:36:43,759	13		85,59
			13	85,59
			13	85,59
25.01.2021	18:36:41,565	30		85,66
			30	85,66
			30	85,66
25.01.2021	18:34:18,275	15		85,66
			15	85,66
			15	85,66
25.01.2021	18:34:07,670	15		85,47
			15	85,47
			15	85,47
25.01.2021	18:33:52,771	12		85,66
			12	85,66
			12	85,66
25.01.2021	18:31:00,957	4		85,67
			4	85,67
			4	85,67
25.01.2021	18:27:55,360	8		85,73
			8	85,73
			8	85,73
25.01.2021	18:26:26,811	24		85,73
			24	85,73
			24	85,73
25.01.2021	18:26:25,234	24		85,73
			24	85,73
			24	85,73
25.01.2021	18:26:15,417	10		85,73
			10	85,73
			10	85,73
25.01.2021	18:25:51,939	30		85,73
			30	85,73
			30	85,73
25.01.2021	18:23:46,727	120		85,31
			120	85,31
			120	85,31
25.01.2021	18:23:15,206	120		85,36
			105	85,36
			120	85,36
			15	85,36
25.01.2021	18:22:37,569	40		85,36
			40	85,36
			40	85,36
25.01.2021	18:19:58,739	120		85,33
			120	85,33
			120	85,33
25.01.2021	18:18:53,994	130		85,68
			130	85,68
			130	85,68
25.01.2021	18:18:51,441	120		85,69
			120	85,69
			120	85,69
25.01.2021	18:18:38,971	200		85,74
			200	85,74
			200	85,74
25.01.2021	18:18:20,965	120		85,69
			120	85,69
			120	85,69
25.01.2021	18:17:50,495	120		85,69
			120	85,69
			120	85,69
25.01.2021	18:17:50,031	120		85,69
			120	85,69
			120	85,69
25.01.2021	18:17:34,892	120		85,68
			120	85,68
			120	85,68
25.01.2021	18:17:26,775	10		85,66
			10	85,66
			10	85,66
25.01.2021	18:17:26,491	120		85,66
			120	85,66
			120	85,66
25.01.2021	18:16:23,322	120		85,66
			120	85,66
			120	85,66
25.01.2021	18:16:10,703	120		85,35
			10	85,35
			80	85,35
			30	85,35
			120	85,35
25.01.2021	18:16:02,020	130		85,57
			130	85,57
			130	85,57
25.01.2021	18:15:55,506	250		85,58
			250	85,58
			250	85,58
25.01.2021	18:15:46,624	120		85,57
			120	85,57
			120	85,57
25.01.2021	18:15:42,497	250		85,48
			250	85,48
			250	85,48
25.01.2021	18:15:36,757	120		85,47
			120	85,47
			120	85,47
25.01.2021	18:15:08,420	120		85,47
			120	85,47
			64	85,47
			56	85,47
25.01.2021	18:13:32,514	30		85,47
			30	85,47
			30	85,47
25.01.2021	18:13:01,605	50		85,47
			50	85,47
			50	85,47
25.01.2021	18:10:19,079	25		85,47
			25	85,47
			25	85,47
25.01.2021	18:09:53,094	6		85,47
			6	85,47
			6	85,47
25.01.2021	18:09:41,286	4		85,47
			4	85,47
			4	85,47
25.01.2021	18:09:25,716	50		85,47
			50	85,47
			50	85,47
25.01.2021	18:08:47,209	12		85,57
			12	85,57
			12	85,57
25.01.2021	18:07:46,168	25		85,66
			25	85,66
			25	85,66
25.01.2021	18:07:35,682	320		85,45
			320	85,45
			320	85,45
25.01.2021	18:07:08,041	120		85,46
			120	85,46
			120	85,46
25.01.2021	18:06:37,562	80		85,46
			80	85,46
			80	85,46
25.01.2021	18:06:37,246	120		85,46
			120	85,46
			120	85,46
25.01.2021	18:06:28,697	120		85,46
			120	85,46
			120	85,46
25.01.2021	18:04:22,852	21		85,67
			21	85,67
			21	85,67
25.01.2021	18:03:41,628	20		85,67
			20	85,67
			20	85,67
25.01.2021	18:02:22,703	448		85,49
			442	85,49
			448	85,49
			6	85,49
25.01.2021	18:02:18,484	100		85,48
			100	85,48
			100	85,48
25.01.2021	18:02:16,396	100		85,48
			7	85,48
			93	85,48
			100	85,48
25.01.2021	18:01:25,792	100		85,47
			100	85,47
			100	85,47
25.01.2021	18:01:15,896	50		85,47
			50	85,47
			50	85,47
25.01.2021	17:59:45,630	25		85,47
			25	85,47
			25	85,47
25.01.2021	17:59:06,512	100		85,40
			100	85,40
			100	85,40
25.01.2021	17:58:54,581	20		85,39
			20	85,39
			20	85,39
25.01.2021	17:58:19,004	50		85,39
			50	85,39
			50	85,39
25.01.2021	17:58:15,948	2		85,24
			2	85,24
			2	85,24
25.01.2021	17:58:07,307	3		85,39
			3	85,39
			3	85,39
25.01.2021	17:57:50,743	20		85,39
			20	85,39
			20	85,39
25.01.2021	17:57:05,390	76		85,47
			76	85,47
			76	85,47
25.01.2021	17:56:03,495	12		85,47
			12	85,47
			12	85,47
25.01.2021	17:54:37,772	15		85,47
			15	85,47
			15	85,47
25.01.2021	17:53:49,787	145		85,44
			145	85,44
			145	85,44
25.01.2021	17:53:47,156	250		85,44
			250	85,44
			145	85,44
			80	85,44
			25	85,44
25.01.2021	17:53:31,662	120		85,43
			120	85,43
			120	85,43
25.01.2021	17:52:02,787	30		85,43
			30	85,43
			30	85,43
25.01.2021	17:51:55,909	22		85,43
			22	85,43
			22	85,43
25.01.2021	17:51:21,144	100		85,43
			100	85,43
			100	85,43
25.01.2021	17:51:09,588	10		85,21
			10	85,21
			10	85,21
25.01.2021	17:51:03,846	6		85,43
			6	85,43
			6	85,43
25.01.2021	17:50:11,572	12		85,43
			12	85,43
			12	85,43
25.01.2021	17:50:01,006	10		85,43
			10	85,43
			10	85,43
25.01.2021	17:49:36,982	8		85,43
			8	85,43
			8	85,43
25.01.2021	17:48:21,178	15		85,43
			15	85,43
			15	85,43
25.01.2021	17:47:38,046	6		85,43
			6	85,43
			6	85,43
25.01.2021	17:47:32,924	20		85,43
			20	85,43
			20	85,43
25.01.2021	17:47:30,275	50		85,43
			50	85,43
			50	85,43
25.01.2021	17:46:56,966	50		85,43
			45	85,43
			5	85,43
			50	85,43
25.01.2021	17:46:41,930	30		85,38
			30	85,38
			30	85,38
25.01.2021	17:46:37,258	100		85,24
			100	85,24
			100	85,24
25.01.2021	17:46:33,090	100		85,21
			100	85,21
			100	85,21
25.01.2021	17:46:32,059	20		85,23
			20	85,23
			20	85,23
25.01.2021	17:45:51,584	100		85,23
			100	85,23
			100	85,23
25.01.2021	17:45:34,365	10		85,23
			10	85,23
			10	85,23
25.01.2021	17:45:02,613	14		85,32
			14	85,32
			14	85,32
25.01.2021	17:43:50,949	12		85,12
			12	85,12
			12	85,12
25.01.2021	17:43:20,694	12		85,43
			12	85,43
			12	85,43
25.01.2021	17:43:15,439	25		85,24
			25	85,24
			25	85,24
25.01.2021	17:43:14,930	4		85,43
			4	85,43
			4	85,43
25.01.2021	17:42:59,033	250		85,28
			80	85,28
			170	85,28
			250	85,28
25.01.2021	17:42:43,598	120		85,27
			120	85,27
			120	85,27
25.01.2021	17:42:21,507	12		85,27
			9	85,27
			12	85,27
			3	85,27
25.01.2021	17:41:46,077	25		85,27
			25	85,27
			25	85,27
25.01.2021	17:41:12,817	80		85,01
			80	85,01
			80	85,01
25.01.2021	17:40:29,127	10		85,01
			10	85,01
			6	85,01
			4	85,01
25.01.2021	17:39:49,632	80		85,27
			80	85,27
			80	85,27
25.01.2021	17:39:46,422	22		85,27
			22	85,27
			22	85,27
25.01.2021	17:38:43,581	75		85,38
			75	85,38
			75	85,38
25.01.2021	17:37:32,325	120		85,29
			120	85,29
			120	85,29
25.01.2021	17:37:31,474	3		85,28
			3	85,28
			3	85,28
25.01.2021	17:37:00,293	120		85,30
			120	85,30
			120	85,30
25.01.2021	17:36:25,557	100		85,49
			100	85,49
			100	85,49
25.01.2021	17:36:25,424	62		85,27
			62	85,27
			62	85,27
25.01.2021	17:36:23,010	20		85,50
			20	85,50
			20	85,50
25.01.2021	17:36:21,647	200		85,72
			200	85,72
			200	85,72
25.01.2021	17:36:19,309	23		85,72
			23	85,72
			23	85,72
25.01.2021	17:36:18,352	91		85,72
			20	85,72
			23	85,72
			30	85,72
			91	85,72
			18	85,72
25.01.2021	17:36:18,123	120		85,72
			120	85,72
			120	85,72
25.01.2021	17:36:17,927	120		85,72
			120	85,72
			120	85,72
25.01.2021	17:36:14,314	120		85,52
			120	85,52
			120	85,52
25.01.2021	17:36:04,041	120		85,52
			120	85,52
			120	85,52
25.01.2021	17:35:55,567	120		85,15
			120	85,15
			120	85,15
25.01.2021	17:35:40,656	120		85,15
			120	85,15
			120	85,15

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 62,90 / Ask: 63,98
Stückzahl: 881 631
+16,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.01.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung