Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
967
160,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:56,985 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 13.06.2025 | 21:59:43,930 | 70 | 160,32 | |
| 70 | 160,32 | |||
| 70 | 160,32 | |||
| 13.06.2025 | 21:59:32,162 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 13.06.2025 | 21:59:12,455 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 13.06.2025 | 21:59:09,381 | 30 | 160,18 | |
| 30 | 160,18 | |||
| 30 | 160,18 | |||
| 13.06.2025 | 21:56:57,957 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 13.06.2025 | 21:54:36,742 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 13.06.2025 | 21:51:13,987 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 13.06.2025 | 21:48:47,133 | 70 | 160,32 | |
| 70 | 160,32 | |||
| 70 | 160,32 | |||
| 13.06.2025 | 21:45:09,887 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 13.06.2025 | 21:44:27,078 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 5 | 160,26 | |||
| 20 | 160,26 | |||
| 25 | 160,26 | |||
| 13.06.2025 | 21:43:20,957 | 513 | 160,40 | |
| 500 | 160,40 | |||
| 13 | 160,40 | |||
| 513 | 160,40 | |||
| 13.06.2025 | 21:42:18,160 | 70 | 160,42 | |
| 70 | 160,42 | |||
| 70 | 160,42 | |||
| 13.06.2025 | 21:37:54,849 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 13.06.2025 | 21:33:18,849 | 13 | 160,42 | |
| 13 | 160,42 | |||
| 13 | 160,42 | |||
| 13.06.2025 | 21:32:52,254 | 100 | 160,42 | |
| 100 | 160,42 | |||
| 100 | 160,42 | |||
| 13.06.2025 | 21:32:18,197 | 100 | 160,42 | |
| 100 | 160,42 | |||
| 100 | 160,42 | |||
| 13.06.2025 | 21:31:48,838 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 13.06.2025 | 21:31:46,656 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 13.06.2025 | 21:28:08,912 | 12 | 160,42 | |
| 5 | 160,42 | |||
| 12 | 160,42 | |||
| 7 | 160,42 | |||
| 13.06.2025 | 20:59:34,618 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 13.06.2025 | 20:59:25,061 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 13.06.2025 | 20:55:16,000 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 13.06.2025 | 20:55:04,017 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 13.06.2025 | 20:53:39,380 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 30 | 160,42 | |||
| 10 | 160,42 | |||
| 13.06.2025 | 20:46:43,656 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 20:46:33,492 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 20:44:33,537 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 13.06.2025 | 20:44:01,451 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 13.06.2025 | 20:42:41,848 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 13.06.2025 | 20:41:55,611 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 13.06.2025 | 20:39:53,377 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 13.06.2025 | 20:35:30,048 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 13.06.2025 | 20:34:42,654 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 13.06.2025 | 20:34:24,173 | 24 | 160,36 | |
| 24 | 160,36 | |||
| 24 | 160,36 | |||
| 13.06.2025 | 20:34:24,100 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 75 | 160,36 | |||
| 25 | 160,36 | |||
| 13.06.2025 | 20:33:12,867 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 13.06.2025 | 20:32:17,937 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 13.06.2025 | 20:32:15,523 | 18 | 161,32 | |
| 18 | 161,32 | |||
| 18 | 161,32 | |||
| 13.06.2025 | 20:30:48,774 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 13.06.2025 | 20:21:45,824 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 13.06.2025 | 20:19:04,772 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 13.06.2025 | 20:16:30,279 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 13.06.2025 | 20:13:24,739 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.06.2025 | 20:10:14,771 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.06.2025 | 20:09:06,637 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.06.2025 | 20:03:31,087 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 13.06.2025 | 20:03:29,046 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 13.06.2025 | 20:02:50,774 | 70 | 162,00 | |
| 70 | 162,00 | |||
| 50 | 162,00 | |||
| 20 | 162,00 | |||
| 13.06.2025 | 19:55:44,823 | 60 | 161,96 | |
| 60 | 161,96 | |||
| 2 | 161,96 | |||
| 5 | 161,96 | |||
| 18 | 161,96 | |||
| 15 | 161,96 | |||
| 20 | 161,96 | |||
| 13.06.2025 | 19:50:08,238 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 13.06.2025 | 19:44:07,654 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 13.06.2025 | 19:43:35,749 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 13.06.2025 | 19:42:53,171 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 13.06.2025 | 19:37:09,866 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.06.2025 | 19:33:54,538 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 13.06.2025 | 19:32:58,920 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.06.2025 | 19:32:47,861 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 13.06.2025 | 19:27:35,631 | 64 | 161,62 | |
| 18 | 161,62 | |||
| 64 | 161,62 | |||
| 46 | 161,62 | |||
| 13.06.2025 | 19:26:45,839 | 60 | 161,64 | |
| 60 | 161,64 | |||
| 60 | 161,64 | |||
| 13.06.2025 | 19:25:40,970 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 13.06.2025 | 19:25:22,147 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 13.06.2025 | 19:24:10,273 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 13.06.2025 | 19:21:15,522 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 13.06.2025 | 19:18:58,247 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 13.06.2025 | 19:17:06,299 | 16 | 161,88 | |
| 16 | 161,88 | |||
| 16 | 161,88 | |||
| 13.06.2025 | 19:16:16,366 | 36 | 161,64 | |
| 36 | 161,64 | |||
| 36 | 161,64 | |||
| 13.06.2025 | 19:16:16,286 | 64 | 161,64 | |
| 64 | 161,64 | |||
| 64 | 161,64 | |||
| 13.06.2025 | 19:15:24,437 | 89 | 161,64 | |
| 64 | 161,64 | |||
| 89 | 161,64 | |||
| 25 | 161,64 | |||
| 13.06.2025 | 19:15:05,302 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 13.06.2025 | 19:12:37,870 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 19:11:38,788 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 13.06.2025 | 19:08:43,177 | 64 | 161,64 | |
| 64 | 161,64 | |||
| 64 | 161,64 | |||
| 13.06.2025 | 19:08:31,539 | 64 | 161,64 | |
| 64 | 161,64 | |||
| 64 | 161,64 | |||
| 13.06.2025 | 19:08:28,307 | 64 | 161,64 | |
| 64 | 161,64 | |||
| 64 | 161,64 | |||
| 13.06.2025 | 19:08:14,710 | 64 | 161,64 | |
| 64 | 161,64 | |||
| 64 | 161,64 | |||
| 13.06.2025 | 19:08:09,605 | 84 | 161,64 | |
| 84 | 161,64 | |||
| 64 | 161,64 | |||
| 5 | 161,64 | |||
| 15 | 161,64 | |||
| 13.06.2025 | 19:06:17,768 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 13.06.2025 | 19:03:35,208 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 13.06.2025 | 18:58:42,836 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 18:58:24,418 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 18:57:58,819 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 13.06.2025 | 18:56:47,489 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 13.06.2025 | 18:56:10,759 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 13.06.2025 | 18:55:23,465 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 13.06.2025 | 18:51:35,803 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 13.06.2025 | 18:51:28,233 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 13.06.2025 | 18:51:08,124 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 13.06.2025 | 18:48:34,991 | 100 | 162,20 | |
| 67 | 162,20 | |||
| 15 | 162,20 | |||
| 100 | 162,20 | |||
| 18 | 162,20 | |||
| 13.06.2025 | 18:47:31,163 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 13.06.2025 | 18:44:38,607 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 13.06.2025 | 18:44:09,831 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 13.06.2025 | 18:42:22,584 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 13.06.2025 | 18:41:21,729 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 13.06.2025 | 18:39:19,333 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 13.06.2025 | 18:38:53,482 | 40 | 161,64 | |
| 15 | 161,64 | |||
| 18 | 161,64 | |||
| 7 | 161,64 | |||
| 40 | 161,64 | |||
| 13.06.2025 | 18:38:08,835 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 13.06.2025 | 18:24:38,691 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 13.06.2025 | 18:23:38,116 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 13.06.2025 | 18:23:08,428 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 13.06.2025 | 18:22:28,674 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 13.06.2025 | 18:19:39,997 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 13.06.2025 | 18:19:22,781 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 13.06.2025 | 18:19:01,957 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 25 | 162,56 | |||
| 15 | 162,56 | |||
| 13.06.2025 | 18:18:38,900 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 13.06.2025 | 18:16:55,112 | 37 | 161,74 | |
| 37 | 161,74 | |||
| 37 | 161,74 | |||
| 13.06.2025 | 18:15:35,996 | 50 | 161,72 | |
| 15 | 161,72 | |||
| 35 | 161,72 | |||
| 50 | 161,72 | |||
| 13.06.2025 | 18:15:15,602 | 43 | 162,50 | |
| 37 | 162,50 | |||
| 6 | 162,50 | |||
| 43 | 162,50 | |||
| 13.06.2025 | 18:13:57,912 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 13.06.2025 | 18:07:52,260 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 13.06.2025 | 18:05:13,284 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 13.06.2025 | 17:52:47,913 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 13.06.2025 | 17:50:36,323 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 13.06.2025 | 17:50:13,253 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 13.06.2025 | 17:46:32,045 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 13.06.2025 | 17:46:08,943 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 13.06.2025 | 17:45:20,368 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 13.06.2025 | 17:43:56,598 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 13.06.2025 | 17:43:38,800 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 13.06.2025 | 17:42:56,566 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 13.06.2025 | 17:41:40,202 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 13.06.2025 | 17:38:33,617 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 13.06.2025 | 17:38:20,873 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 13.06.2025 | 17:37:51,194 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 13.06.2025 | 17:35:57,269 | 35 | 162,02 | |
| 35 | 162,02 | |||
| 35 | 162,02 | |||
| 13.06.2025 | 17:34:07,295 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 13.06.2025 | 17:33:34,195 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 10 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 13.06.2025 | 17:31:35,003 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 13.06.2025 | 17:29:21,071 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 13.06.2025 | 17:29:14,173 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 13.06.2025 | 17:29:09,095 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 13.06.2025 | 17:26:25,835 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 13.06.2025 | 17:21:33,938 | 19 | 161,12 | |
| 19 | 161,12 | |||
| 19 | 161,12 | |||
| 13.06.2025 | 17:20:16,543 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 13.06.2025 | 17:19:17,108 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 13.06.2025 | 17:18:43,745 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 13.06.2025 | 17:17:15,003 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 13.06.2025 | 17:16:28,616 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 13.06.2025 | 17:16:03,736 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 13.06.2025 | 17:15:57,922 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.06.2025 | 17:15:02,375 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 13.06.2025 | 17:12:03,880 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 13.06.2025 | 17:07:13,598 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 13.06.2025 | 17:07:13,482 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 13.06.2025 | 17:07:09,890 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 13.06.2025 | 17:05:43,445 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 13.06.2025 | 17:05:24,118 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.06.2025 | 17:05:12,294 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 13.06.2025 | 17:03:32,903 | 13 | 161,22 | |
| 13 | 161,22 | |||
| 13 | 161,22 | |||
| 13.06.2025 | 17:01:55,607 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 13.06.2025 | 17:00:52,179 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 13.06.2025 | 17:00:01,104 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 16:59:17,316 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 13.06.2025 | 16:58:52,419 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 13.06.2025 | 16:55:20,939 | 9 | 161,18 | |
| 9 | 161,18 | |||
| 9 | 161,18 | |||
| 13.06.2025 | 16:52:38,034 | 35 | 161,00 | |
| 35 | 161,00 | |||
| 35 | 161,00 | |||
| 13.06.2025 | 16:50:32,039 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 13.06.2025 | 16:47:19,512 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 13.06.2025 | 16:47:04,632 | 31 | 160,96 | |
| 31 | 160,96 | |||
| 31 | 160,96 | |||
| 13.06.2025 | 16:46:52,713 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 13.06.2025 | 16:46:17,146 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.06.2025 | 16:45:45,352 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.06.2025 | 16:44:46,095 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 13.06.2025 | 16:38:09,489 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 13.06.2025 | 16:36:25,722 | 102 | 160,88 | |
| 102 | 160,88 | |||
| 102 | 160,88 | |||
| 13.06.2025 | 16:36:25,658 | 125 | 160,88 | |
| 125 | 160,88 | |||
| 125 | 160,88 | |||
| 13.06.2025 | 16:36:24,896 | 97 | 160,92 | |
| 97 | 160,92 | |||
| 97 | 160,92 | |||
| 13.06.2025 | 16:34:49,627 | 31 | 160,84 | |
| 31 | 160,84 | |||
| 31 | 160,84 | |||
| 13.06.2025 | 16:33:17,605 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.06.2025 | 16:32:02,756 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 13.06.2025 | 16:31:54,409 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 13.06.2025 | 16:28:48,073 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 13.06.2025 | 16:28:08,314 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 13.06.2025 | 16:27:52,939 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.06.2025 | 16:27:22,353 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.06.2025 | 16:26:21,888 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 13.06.2025 | 16:25:16,259 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 13.06.2025 | 16:25:10,016 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.06.2025 | 16:23:23,216 | 125 | 160,80 | |
| 125 | 160,80 | |||
| 125 | 160,80 | |||
| 13.06.2025 | 16:22:33,049 | 35 | 160,90 | |
| 35 | 160,90 | |||
| 35 | 160,90 | |||
| 13.06.2025 | 16:22:17,841 | 65 | 160,92 | |
| 65 | 160,92 | |||
| 65 | 160,92 | |||
| 13.06.2025 | 16:22:03,857 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 13.06.2025 | 16:21:37,397 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 13.06.2025 | 16:21:34,079 | 11 | 160,74 | |
| 11 | 160,74 | |||
| 11 | 160,74 | |||
| 13.06.2025 | 16:21:13,557 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 13.06.2025 | 16:20:55,743 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 13.06.2025 | 16:20:49,704 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 13.06.2025 | 16:20:48,224 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 13.06.2025 | 16:18:25,837 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 13.06.2025 | 16:17:27,153 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.06.2025 | 16:17:18,440 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 13.06.2025 | 16:17:15,621 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 13.06.2025 | 16:14:47,358 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 13.06.2025 | 16:14:37,692 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.06.2025 | 16:14:32,982 | 125 | 161,24 | |
| 125 | 161,24 | |||
| 125 | 161,24 | |||
| 13.06.2025 | 16:14:23,297 | 6 | 161,22 | |
| 2 | 161,22 | |||
| 4 | 161,22 | |||
| 6 | 161,22 | |||
| 13.06.2025 | 16:14:13,458 | 75 | 161,26 | |
| 75 | 161,26 | |||
| 75 | 161,26 | |||
| 13.06.2025 | 16:13:41,408 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 13.06.2025 | 16:13:27,179 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 13.06.2025 | 16:11:58,920 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.06.2025 | 16:11:33,071 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 13.06.2025 | 16:10:04,206 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 13.06.2025 | 16:09:30,906 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 13.06.2025 | 16:09:18,706 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 13.06.2025 | 16:08:40,556 | 91 | 161,08 | |
| 91 | 161,08 | |||
| 91 | 161,08 | |||
| 13.06.2025 | 16:08:08,931 | 31 | 161,10 | |
| 31 | 161,10 | |||
| 31 | 161,10 | |||
| 13.06.2025 | 16:07:52,034 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 13.06.2025 | 16:07:23,324 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.06.2025 | 16:06:04,828 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.06.2025 | 16:05:52,048 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 13.06.2025 | 16:05:48,815 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.06.2025 | 16:05:19,260 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.06.2025 | 16:04:42,332 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.06.2025 | 16:03:13,586 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 13.06.2025 | 16:03:09,547 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 13.06.2025 | 16:02:39,379 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.06.2025 | 16:01:34,387 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.06.2025 | 16:00:38,944 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 13.06.2025 | 16:00:05,047 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.06.2025 | 15:58:43,364 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.06.2025 | 15:58:39,501 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 13.06.2025 | 15:58:10,988 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 13.06.2025 | 15:57:16,474 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 13.06.2025 | 15:57:12,188 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 13.06.2025 | 15:55:45,426 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 13.06.2025 | 15:55:15,368 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 13.06.2025 | 15:55:09,838 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 15:54:51,359 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 13.06.2025 | 15:54:33,637 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 13.06.2025 | 15:54:25,188 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 13.06.2025 | 15:54:21,166 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.06.2025 | 15:54:11,268 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 13.06.2025 | 15:54:07,824 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 13.06.2025 | 15:54:06,475 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 13.06.2025 | 15:53:47,847 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.06.2025 | 15:53:43,882 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 13.06.2025 | 15:53:38,319 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 13.06.2025 | 15:53:09,327 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 13.06.2025 | 15:53:07,804 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 13.06.2025 | 15:52:59,993 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 13.06.2025 | 15:52:43,622 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 13.06.2025 | 15:52:43,188 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 13.06.2025 | 15:52:33,787 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 13.06.2025 | 15:52:27,241 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 13.06.2025 | 15:52:15,192 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 13.06.2025 | 15:52:11,607 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 13.06.2025 | 15:51:51,217 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 13.06.2025 | 15:51:43,366 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 13.06.2025 | 15:51:28,537 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 13.06.2025 | 15:51:21,437 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 13.06.2025 | 15:51:09,291 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 13.06.2025 | 15:50:59,984 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 13.06.2025 | 15:50:54,808 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 13.06.2025 | 15:50:43,848 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.06.2025 | 15:50:43,549 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.06.2025 | 15:50:29,727 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.06.2025 | 15:50:14,410 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.06.2025 | 15:50:14,006 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 15:49:48,273 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.06.2025 | 15:49:45,131 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 13.06.2025 | 15:49:18,317 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 13.06.2025 | 15:49:03,746 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.06.2025 | 15:49:03,267 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 15:49:01,660 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.06.2025 | 15:48:56,328 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 13.06.2025 | 15:48:55,766 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 15:48:53,374 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 13.06.2025 | 15:48:45,015 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 13.06.2025 | 15:48:42,878 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 13.06.2025 | 15:48:39,945 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 13.06.2025 | 15:48:38,496 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 13.06.2025 | 15:48:19,228 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 13.06.2025 | 15:47:50,105 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 13.06.2025 | 15:47:49,175 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 13.06.2025 | 15:47:43,553 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:47:41,120 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:47:33,062 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:47:24,762 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 15:47:22,539 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 13.06.2025 | 15:47:17,396 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 13.06.2025 | 15:47:12,716 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 13.06.2025 | 15:46:20,643 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 13.06.2025 | 15:46:14,121 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 13.06.2025 | 15:45:51,200 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:45:41,693 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 13.06.2025 | 15:45:36,647 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 13.06.2025 | 15:45:34,961 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 13.06.2025 | 15:45:19,852 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 13.06.2025 | 15:45:17,574 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 13.06.2025 | 15:45:12,207 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 13.06.2025 | 15:44:31,577 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 13.06.2025 | 15:44:26,825 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:44:26,452 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:44:24,720 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 15:44:16,905 | 9 | 161,62 | |
| 9 | 161,62 | |||
| 9 | 161,62 | |||
| 13.06.2025 | 15:44:08,013 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 13.06.2025 | 15:43:48,572 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 13.06.2025 | 15:43:39,586 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 13.06.2025 | 15:43:34,343 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 13.06.2025 | 15:43:30,890 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 13.06.2025 | 15:43:30,112 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.06.2025 | 15:43:17,912 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 13.06.2025 | 15:43:05,628 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 13.06.2025 | 15:42:53,757 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 13.06.2025 | 15:42:53,379 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 13.06.2025 | 15:42:52,345 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 13.06.2025 | 15:42:51,243 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 13.06.2025 | 15:42:39,337 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 13.06.2025 | 15:42:38,997 | 46 | 161,72 | |
| 46 | 161,72 | |||
| 46 | 161,72 | |||
| 13.06.2025 | 15:41:46,939 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 13.06.2025 | 15:41:44,924 | 12 | 161,70 | |
| 12 | 161,70 | |||
| 12 | 161,70 | |||
| 13.06.2025 | 15:41:43,912 | 86 | 161,72 | |
| 86 | 161,72 | |||
| 86 | 161,72 | |||
| 13.06.2025 | 15:41:38,951 | 125 | 161,72 | |
| 125 | 161,72 | |||
| 125 | 161,72 | |||
| 13.06.2025 | 15:41:38,663 | 125 | 161,72 | |
| 125 | 161,72 | |||
| 125 | 161,72 | |||
| 13.06.2025 | 15:41:38,478 | 125 | 161,72 | |
| 125 | 161,72 | |||
| 125 | 161,72 | |||
| 13.06.2025 | 15:41:32,346 | 125 | 161,72 | |
| 125 | 161,72 | |||
| 125 | 161,72 | |||
| 13.06.2025 | 15:41:25,859 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.06.2025 | 15:41:24,180 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 13.06.2025 | 15:41:21,240 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 13.06.2025 | 15:40:57,548 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 13.06.2025 | 15:39:40,832 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 13.06.2025 | 15:37:09,709 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 13.06.2025 | 15:36:37,723 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 13.06.2025 | 15:36:30,707 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 13.06.2025 | 15:34:56,903 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00