Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
359
160,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:50:50,823 | 50 | 160,48 | |
| 16 | 160,48 | |||
| 34 | 160,48 | |||
| 50 | 160,48 | |||
| 10.05.2024 | 21:39:45,027 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 10.05.2024 | 21:28:07,257 | 65 | 160,16 | |
| 65 | 160,16 | |||
| 15 | 160,16 | |||
| 50 | 160,16 | |||
| 10.05.2024 | 21:24:14,865 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.05.2024 | 21:23:41,829 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 10.05.2024 | 21:19:16,923 | 40 | 160,42 | |
| 25 | 160,42 | |||
| 15 | 160,42 | |||
| 40 | 160,42 | |||
| 10.05.2024 | 21:06:30,707 | 70 | 160,10 | |
| 15 | 160,10 | |||
| 16 | 160,10 | |||
| 25 | 160,10 | |||
| 70 | 160,10 | |||
| 14 | 160,10 | |||
| 10.05.2024 | 21:01:12,351 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 10.05.2024 | 20:47:59,945 | 100 | 160,48 | |
| 26 | 160,48 | |||
| 43 | 160,48 | |||
| 16 | 160,48 | |||
| 15 | 160,48 | |||
| 100 | 160,48 | |||
| 10.05.2024 | 20:42:03,939 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 10.05.2024 | 20:41:33,387 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.05.2024 | 20:39:54,744 | 9 | 160,48 | |
| 9 | 160,48 | |||
| 9 | 160,48 | |||
| 10.05.2024 | 20:38:28,977 | 18 | 159,96 | |
| 16 | 159,96 | |||
| 2 | 159,96 | |||
| 18 | 159,96 | |||
| 10.05.2024 | 20:35:23,527 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.05.2024 | 20:35:19,332 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.05.2024 | 20:20:41,385 | 33 | 160,00 | |
| 33 | 160,00 | |||
| 33 | 160,00 | |||
| 10.05.2024 | 20:20:41,249 | 70 | 160,00 | |
| 70 | 160,00 | |||
| 13 | 160,00 | |||
| 16 | 160,00 | |||
| 15 | 160,00 | |||
| 26 | 160,00 | |||
| 10.05.2024 | 20:19:21,219 | 34 | 160,06 | |
| 34 | 160,06 | |||
| 34 | 160,06 | |||
| 10.05.2024 | 20:19:13,547 | 34 | 160,06 | |
| 2 | 160,06 | |||
| 34 | 160,06 | |||
| 32 | 160,06 | |||
| 10.05.2024 | 20:19:13,358 | 32 | 160,06 | |
| 32 | 160,06 | |||
| 32 | 160,06 | |||
| 10.05.2024 | 20:19:13,211 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.05.2024 | 20:17:07,762 | 73 | 160,48 | |
| 27 | 160,48 | |||
| 46 | 160,48 | |||
| 73 | 160,48 | |||
| 10.05.2024 | 20:16:03,048 | 20 | 160,48 | |
| 4 | 160,48 | |||
| 16 | 160,48 | |||
| 20 | 160,48 | |||
| 10.05.2024 | 20:00:29,028 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.05.2024 | 19:59:52,672 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 10.05.2024 | 19:54:45,841 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.05.2024 | 19:52:57,962 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.05.2024 | 19:48:54,917 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10.05.2024 | 19:48:49,408 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.05.2024 | 19:43:20,031 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10.05.2024 | 19:34:29,442 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.05.2024 | 19:33:23,719 | 20 | 160,44 | |
| 15 | 160,44 | |||
| 5 | 160,44 | |||
| 20 | 160,44 | |||
| 10.05.2024 | 19:32:53,626 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.05.2024 | 19:32:47,367 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.05.2024 | 19:30:23,716 | 70 | 159,62 | |
| 16 | 159,62 | |||
| 27 | 159,62 | |||
| 5 | 159,62 | |||
| 22 | 159,62 | |||
| 70 | 159,62 | |||
| 10.05.2024 | 19:30:23,571 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 10.05.2024 | 19:30:06,750 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.05.2024 | 19:26:52,719 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.05.2024 | 19:16:11,856 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.05.2024 | 19:00:02,669 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.05.2024 | 18:57:06,342 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 10.05.2024 | 18:54:57,423 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 10.05.2024 | 18:34:53,597 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.05.2024 | 18:34:37,719 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.05.2024 | 18:34:24,039 | 100 | 160,30 | |
| 56 | 160,30 | |||
| 16 | 160,30 | |||
| 28 | 160,30 | |||
| 100 | 160,30 | |||
| 10.05.2024 | 18:29:24,398 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 10.05.2024 | 18:29:14,879 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 10.05.2024 | 18:28:39,404 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 10.05.2024 | 18:20:36,409 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 10.05.2024 | 18:19:53,557 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.05.2024 | 18:19:44,940 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.05.2024 | 18:19:37,025 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.05.2024 | 18:18:59,854 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 10.05.2024 | 18:18:01,616 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 10.05.2024 | 18:17:41,615 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 10.05.2024 | 18:10:25,374 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 10.05.2024 | 18:08:58,200 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.05.2024 | 18:08:08,137 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 10.05.2024 | 18:07:40,579 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 10.05.2024 | 17:59:54,814 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.05.2024 | 17:59:23,580 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 28 | 160,00 | |||
| 22 | 160,00 | |||
| 10.05.2024 | 17:56:50,689 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 10.05.2024 | 17:54:13,667 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.05.2024 | 17:52:08,407 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.05.2024 | 17:48:56,740 | 130 | 160,40 | |
| 130 | 160,40 | |||
| 130 | 160,40 | |||
| 10.05.2024 | 17:48:14,920 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 10.05.2024 | 17:48:01,524 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 5 | 160,38 | |||
| 1 | 160,38 | |||
| 10.05.2024 | 17:45:32,851 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.05.2024 | 17:42:45,552 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.05.2024 | 17:41:01,926 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.05.2024 | 17:39:50,804 | 60 | 159,62 | |
| 55 | 159,62 | |||
| 5 | 159,62 | |||
| 60 | 159,62 | |||
| 10.05.2024 | 17:36:22,018 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 10.05.2024 | 17:35:45,568 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 10.05.2024 | 17:28:30,769 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 10.05.2024 | 17:28:15,165 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 10.05.2024 | 17:26:13,791 | 29 | 160,00 | |
| 29 | 160,00 | |||
| 29 | 160,00 | |||
| 10.05.2024 | 17:26:13,280 | 287 | 160,00 | |
| 281 | 160,00 | |||
| 6 | 160,00 | |||
| 110 | 160,00 | |||
| 125 | 160,00 | |||
| 52 | 160,00 | |||
| 10.05.2024 | 17:26:07,159 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 10.05.2024 | 17:25:45,011 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 10.05.2024 | 17:24:33,479 | 70 | 160,14 | |
| 70 | 160,14 | |||
| 70 | 160,14 | |||
| 10.05.2024 | 17:23:11,110 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.05.2024 | 17:21:01,214 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.05.2024 | 17:20:55,706 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 10.05.2024 | 17:20:29,351 | 19 | 160,08 | |
| 19 | 160,08 | |||
| 19 | 160,08 | |||
| 10.05.2024 | 17:17:27,868 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 10.05.2024 | 17:12:24,045 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 10.05.2024 | 17:11:20,684 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 10.05.2024 | 17:08:49,983 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 10.05.2024 | 17:08:32,356 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 10.05.2024 | 17:08:05,769 | 16 | 160,48 | |
| 16 | 160,48 | |||
| 16 | 160,48 | |||
| 10.05.2024 | 17:06:02,266 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 10.05.2024 | 17:05:45,530 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.05.2024 | 17:05:29,121 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 10.05.2024 | 17:04:04,007 | 32 | 160,66 | |
| 32 | 160,66 | |||
| 32 | 160,66 | |||
| 10.05.2024 | 17:03:13,829 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.05.2024 | 17:02:52,870 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 10.05.2024 | 17:02:37,125 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.05.2024 | 16:59:38,610 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 10.05.2024 | 16:58:17,864 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.05.2024 | 16:57:20,154 | 8 | 160,68 | |
| 8 | 160,68 | |||
| 8 | 160,68 | |||
| 10.05.2024 | 16:52:47,640 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 10.05.2024 | 16:50:05,539 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.05.2024 | 16:36:32,766 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 10.05.2024 | 16:33:01,500 | 65 | 160,82 | |
| 65 | 160,82 | |||
| 65 | 160,82 | |||
| 10.05.2024 | 16:32:39,390 | 125 | 160,82 | |
| 125 | 160,82 | |||
| 125 | 160,82 | |||
| 10.05.2024 | 16:27:06,390 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 10.05.2024 | 16:27:04,101 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 10.05.2024 | 16:26:11,890 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 10.05.2024 | 16:24:09,959 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 10.05.2024 | 16:22:31,591 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 10.05.2024 | 16:22:19,641 | 9 | 160,86 | |
| 9 | 160,86 | |||
| 9 | 160,86 | |||
| 10.05.2024 | 16:20:52,564 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 10.05.2024 | 16:13:47,564 | 122 | 160,98 | |
| 122 | 160,98 | |||
| 122 | 160,98 | |||
| 10.05.2024 | 16:13:42,805 | 125 | 160,98 | |
| 125 | 160,98 | |||
| 125 | 160,98 | |||
| 10.05.2024 | 16:10:16,809 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 10.05.2024 | 16:09:19,844 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 10.05.2024 | 16:05:14,351 | 18 | 161,14 | |
| 18 | 161,14 | |||
| 18 | 161,14 | |||
| 10.05.2024 | 16:01:08,262 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 10.05.2024 | 16:00:23,536 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 10.05.2024 | 16:00:13,384 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 10.05.2024 | 15:53:33,074 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 10.05.2024 | 15:51:44,176 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 10.05.2024 | 15:49:47,775 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 10.05.2024 | 15:47:35,987 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 10.05.2024 | 15:44:40,777 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 10.05.2024 | 15:38:31,743 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 10.05.2024 | 15:37:23,812 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 10.05.2024 | 15:37:08,131 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 10.05.2024 | 15:33:24,684 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 10.05.2024 | 15:32:54,467 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 10.05.2024 | 15:32:01,083 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 10.05.2024 | 15:31:04,933 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 10.05.2024 | 15:26:19,681 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 10.05.2024 | 15:22:53,781 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 10.05.2024 | 15:22:49,672 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 10.05.2024 | 15:18:13,203 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 10.05.2024 | 15:15:10,198 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 10.05.2024 | 15:15:06,823 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 10.05.2024 | 15:13:07,441 | 33 | 162,16 | |
| 33 | 162,16 | |||
| 33 | 162,16 | |||
| 10.05.2024 | 15:04:40,251 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 10.05.2024 | 15:04:21,086 | 26 | 162,18 | |
| 26 | 162,18 | |||
| 26 | 162,18 | |||
| 10.05.2024 | 15:03:45,637 | 12 | 162,16 | |
| 12 | 162,16 | |||
| 12 | 162,16 | |||
| 10.05.2024 | 14:57:26,774 | 47 | 162,28 | |
| 47 | 162,28 | |||
| 47 | 162,28 | |||
| 10.05.2024 | 14:54:50,937 | 56 | 162,28 | |
| 56 | 162,28 | |||
| 56 | 162,28 | |||
| 10.05.2024 | 14:54:50,738 | 65 | 162,28 | |
| 65 | 162,28 | |||
| 65 | 162,28 | |||
| 10.05.2024 | 14:54:37,951 | 125 | 162,28 | |
| 125 | 162,28 | |||
| 125 | 162,28 | |||
| 10.05.2024 | 14:43:58,059 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 10.05.2024 | 14:43:30,638 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 10.05.2024 | 14:42:32,395 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 10.05.2024 | 14:42:02,900 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 10.05.2024 | 14:37:17,060 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 10.05.2024 | 14:35:56,709 | 22 | 162,28 | |
| 22 | 162,28 | |||
| 22 | 162,28 | |||
| 10.05.2024 | 14:34:54,216 | 8 | 162,32 | |
| 8 | 162,32 | |||
| 8 | 162,32 | |||
| 10.05.2024 | 14:33:45,297 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 10.05.2024 | 14:30:55,325 | 31 | 162,20 | |
| 31 | 162,20 | |||
| 31 | 162,20 | |||
| 10.05.2024 | 14:30:44,229 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 10.05.2024 | 14:30:17,606 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 10.05.2024 | 14:26:47,368 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 10.05.2024 | 14:20:53,507 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 10.05.2024 | 14:20:45,620 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 10.05.2024 | 14:20:06,035 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 10.05.2024 | 14:18:31,022 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 10.05.2024 | 14:13:28,325 | 35 | 162,28 | |
| 35 | 162,28 | |||
| 35 | 162,28 | |||
| 10.05.2024 | 14:07:53,692 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 10.05.2024 | 14:03:18,068 | 475 | 162,32 | |
| 475 | 162,32 | |||
| 475 | 162,32 | |||
| 10.05.2024 | 14:02:58,216 | 125 | 162,30 | |
| 125 | 162,30 | |||
| 125 | 162,30 | |||
| 10.05.2024 | 14:01:52,676 | 37 | 162,32 | |
| 37 | 162,32 | |||
| 37 | 162,32 | |||
| 10.05.2024 | 13:52:32,036 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 10.05.2024 | 13:52:08,574 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 10.05.2024 | 13:49:59,496 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 10.05.2024 | 13:48:46,195 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 10.05.2024 | 13:46:14,435 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 10.05.2024 | 13:44:22,651 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 10.05.2024 | 13:40:53,605 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 10.05.2024 | 13:40:27,669 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 10.05.2024 | 13:39:58,387 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 10.05.2024 | 13:37:15,807 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 10.05.2024 | 13:31:00,433 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 10.05.2024 | 13:30:59,667 | 125 | 162,26 | |
| 125 | 162,26 | |||
| 125 | 162,26 | |||
| 10.05.2024 | 13:30:51,141 | 125 | 162,26 | |
| 125 | 162,26 | |||
| 125 | 162,26 | |||
| 10.05.2024 | 13:30:47,431 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 10.05.2024 | 13:26:33,371 | 111 | 162,34 | |
| 111 | 162,34 | |||
| 111 | 162,34 | |||
| 10.05.2024 | 13:25:13,755 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 10.05.2024 | 13:22:39,711 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 10.05.2024 | 13:19:53,067 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 10.05.2024 | 13:19:46,522 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 10.05.2024 | 13:19:27,336 | 32 | 162,20 | |
| 32 | 162,20 | |||
| 32 | 162,20 | |||
| 10.05.2024 | 13:14:58,238 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 10.05.2024 | 13:13:37,342 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 10.05.2024 | 13:08:00,920 | 66 | 162,22 | |
| 66 | 162,22 | |||
| 66 | 162,22 | |||
| 10.05.2024 | 13:07:55,456 | 125 | 162,26 | |
| 125 | 162,26 | |||
| 125 | 162,26 | |||
| 10.05.2024 | 13:07:53,451 | 125 | 162,26 | |
| 125 | 162,26 | |||
| 125 | 162,26 | |||
| 10.05.2024 | 13:07:48,058 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 10.05.2024 | 13:03:36,629 | 14 | 162,46 | |
| 14 | 162,46 | |||
| 14 | 162,46 | |||
| 10.05.2024 | 13:02:49,860 | 25 | 162,56 | |
| 25 | 162,56 | |||
| 25 | 162,56 | |||
| 10.05.2024 | 12:59:54,275 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 10.05.2024 | 12:52:40,519 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 10.05.2024 | 12:49:44,828 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 10.05.2024 | 12:49:38,794 | 125 | 162,50 | |
| 125 | 162,50 | |||
| 125 | 162,50 | |||
| 10.05.2024 | 12:49:05,184 | 62 | 162,56 | |
| 62 | 162,56 | |||
| 62 | 162,56 | |||
| 10.05.2024 | 12:46:57,670 | 13 | 162,52 | |
| 13 | 162,52 | |||
| 13 | 162,52 | |||
| 10.05.2024 | 12:44:46,533 | 11 | 162,52 | |
| 11 | 162,52 | |||
| 11 | 162,52 | |||
| 10.05.2024 | 12:44:20,748 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 10.05.2024 | 12:44:04,806 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 10.05.2024 | 12:42:08,635 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 10.05.2024 | 12:37:53,536 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 10.05.2024 | 12:37:22,857 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 10.05.2024 | 12:36:31,473 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 10.05.2024 | 12:35:19,357 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 10.05.2024 | 12:33:33,039 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 10.05.2024 | 12:33:29,223 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 10.05.2024 | 12:31:45,827 | 70 | 162,74 | |
| 70 | 162,74 | |||
| 70 | 162,74 | |||
| 10.05.2024 | 12:31:04,928 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 10.05.2024 | 12:24:25,528 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 10.05.2024 | 12:24:23,605 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 10.05.2024 | 12:24:20,879 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 10.05.2024 | 12:20:14,733 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 10.05.2024 | 12:14:39,462 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 10.05.2024 | 12:12:23,223 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 10.05.2024 | 12:11:50,300 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 10.05.2024 | 12:11:41,348 | 110 | 162,88 | |
| 110 | 162,88 | |||
| 110 | 162,88 | |||
| 10.05.2024 | 12:08:48,886 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 10.05.2024 | 12:05:20,407 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 10.05.2024 | 12:03:29,291 | 9 | 162,84 | |
| 9 | 162,84 | |||
| 9 | 162,84 | |||
| 10.05.2024 | 12:00:46,572 | 5 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 | |||
| 10.05.2024 | 11:58:10,351 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 10.05.2024 | 11:56:23,375 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 10.05.2024 | 11:53:47,567 | 19 | 162,96 | |
| 19 | 162,96 | |||
| 19 | 162,96 | |||
| 10.05.2024 | 11:52:19,269 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 10.05.2024 | 11:50:15,550 | 14 | 163,00 | |
| 14 | 163,00 | |||
| 14 | 163,00 | |||
| 10.05.2024 | 11:49:59,533 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 10.05.2024 | 11:46:30,230 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 10.05.2024 | 11:44:40,787 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 10.05.2024 | 11:44:40,713 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 10.05.2024 | 11:44:10,373 | 12 | 163,00 | |
| 5 | 163,00 | |||
| 3 | 163,00 | |||
| 12 | 163,00 | |||
| 4 | 163,00 | |||
| 10.05.2024 | 11:42:08,037 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 10.05.2024 | 11:39:49,596 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 10.05.2024 | 11:38:56,100 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 10.05.2024 | 11:37:30,340 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 10.05.2024 | 11:35:53,508 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 10.05.2024 | 11:35:39,172 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 10.05.2024 | 11:35:38,655 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 10.05.2024 | 11:34:09,654 | 77 | 163,14 | |
| 77 | 163,14 | |||
| 77 | 163,14 | |||
| 10.05.2024 | 11:32:39,679 | 48 | 163,12 | |
| 48 | 163,12 | |||
| 48 | 163,12 | |||
| 10.05.2024 | 11:31:23,519 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 10.05.2024 | 11:30:53,425 | 11 | 163,08 | |
| 11 | 163,08 | |||
| 11 | 163,08 | |||
| 10.05.2024 | 11:28:26,700 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 10.05.2024 | 11:27:01,450 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 10.05.2024 | 11:24:02,052 | 70 | 163,20 | |
| 70 | 163,20 | |||
| 70 | 163,20 | |||
| 10.05.2024 | 11:22:00,557 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 10.05.2024 | 11:19:16,171 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 10.05.2024 | 11:17:32,141 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 10.05.2024 | 11:16:31,875 | 34 | 163,24 | |
| 34 | 163,24 | |||
| 34 | 163,24 | |||
| 10.05.2024 | 11:14:51,678 | 80 | 163,16 | |
| 80 | 163,16 | |||
| 80 | 163,16 | |||
| 10.05.2024 | 11:14:51,523 | 125 | 163,16 | |
| 125 | 163,16 | |||
| 125 | 163,16 | |||
| 10.05.2024 | 11:14:48,668 | 125 | 163,16 | |
| 125 | 163,16 | |||
| 125 | 163,16 | |||
| 10.05.2024 | 11:14:44,715 | 90 | 163,18 | |
| 90 | 163,18 | |||
| 90 | 163,18 | |||
| 10.05.2024 | 11:11:09,814 | 12 | 163,10 | |
| 12 | 163,10 | |||
| 12 | 163,10 | |||
| 10.05.2024 | 11:10:46,647 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 10.05.2024 | 11:09:13,159 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 10.05.2024 | 11:03:53,283 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 10.05.2024 | 11:01:18,494 | 46 | 163,22 | |
| 46 | 163,22 | |||
| 46 | 163,22 | |||
| 10.05.2024 | 11:00:03,303 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 10.05.2024 | 10:57:10,559 | 7 | 163,16 | |
| 7 | 163,16 | |||
| 7 | 163,16 | |||
| 10.05.2024 | 10:54:43,605 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 10.05.2024 | 10:51:00,780 | 15 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 10.05.2024 | 10:47:53,461 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 10.05.2024 | 10:46:23,612 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 10.05.2024 | 10:46:01,009 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 10.05.2024 | 10:45:12,482 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 10.05.2024 | 10:44:53,476 | 3 | 163,04 | |
| 3 | 163,04 | |||
| 3 | 163,04 | |||
| 10.05.2024 | 10:44:29,866 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 10.05.2024 | 10:44:23,210 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 10.05.2024 | 10:41:45,148 | 7 | 163,14 | |
| 7 | 163,14 | |||
| 7 | 163,14 | |||
| 10.05.2024 | 10:39:03,232 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 10.05.2024 | 10:38:03,777 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 10.05.2024 | 10:37:24,862 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 10.05.2024 | 10:34:39,343 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 10.05.2024 | 10:33:15,379 | 375 | 162,88 | |
| 375 | 162,88 | |||
| 375 | 162,88 | |||
| 10.05.2024 | 10:33:11,310 | 125 | 162,88 | |
| 125 | 162,88 | |||
| 125 | 162,88 | |||
| 10.05.2024 | 10:30:11,187 | 27 | 163,00 | |
| 27 | 163,00 | |||
| 27 | 163,00 | |||
| 10.05.2024 | 10:28:44,403 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 10.05.2024 | 10:28:06,978 | 75 | 162,96 | |
| 75 | 162,96 | |||
| 75 | 162,96 | |||
| 10.05.2024 | 10:27:34,928 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 10.05.2024 | 10:27:17,698 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 10.05.2024 | 10:20:32,995 | 35 | 162,76 | |
| 35 | 162,76 | |||
| 35 | 162,76 | |||
| 10.05.2024 | 10:18:47,763 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 10.05.2024 | 10:16:55,254 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 10.05.2024 | 10:15:39,592 | 35 | 162,72 | |
| 35 | 162,72 | |||
| 35 | 162,72 | |||
| 10.05.2024 | 10:15:11,378 | 65 | 162,72 | |
| 65 | 162,72 | |||
| 65 | 162,72 | |||
| 10.05.2024 | 10:14:45,653 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 10.05.2024 | 10:11:41,811 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 10.05.2024 | 10:11:34,718 | 46 | 162,80 | |
| 46 | 162,80 | |||
| 46 | 162,80 | |||
| 10.05.2024 | 10:10:03,986 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 10.05.2024 | 10:07:17,681 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 10.05.2024 | 10:06:46,609 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 10.05.2024 | 10:05:55,269 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 10.05.2024 | 10:01:38,995 | 34 | 162,82 | |
| 34 | 162,82 | |||
| 34 | 162,82 | |||
| 10.05.2024 | 10:00:53,735 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 10.05.2024 | 09:59:51,625 | 53 | 162,64 | |
| 53 | 162,64 | |||
| 53 | 162,64 | |||
| 10.05.2024 | 09:59:15,736 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 10.05.2024 | 09:56:53,578 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 10.05.2024 | 09:56:48,131 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 10.05.2024 | 09:56:13,982 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 10.05.2024 | 09:54:01,982 | 27 | 162,56 | |
| 27 | 162,56 | |||
| 27 | 162,56 | |||
| 10.05.2024 | 09:53:19,211 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 10.05.2024 | 09:53:15,570 | 65 | 162,52 | |
| 65 | 162,52 | |||
| 65 | 162,52 | |||
| 10.05.2024 | 09:51:34,539 | 70 | 162,66 | |
| 70 | 162,66 | |||
| 70 | 162,66 | |||
| 10.05.2024 | 09:50:36,471 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 10.05.2024 | 09:45:28,678 | 35 | 162,48 | |
| 35 | 162,48 | |||
| 35 | 162,48 | |||
| 10.05.2024 | 09:45:06,532 | 65 | 162,48 | |
| 65 | 162,48 | |||
| 65 | 162,48 | |||
| 10.05.2024 | 09:43:31,665 | 40 | 162,58 | |
| 40 | 162,58 | |||
| 40 | 162,58 | |||
| 10.05.2024 | 09:43:01,652 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 10.05.2024 | 09:39:33,493 | 27 | 162,32 | |
| 27 | 162,32 | |||
| 27 | 162,32 | |||
| 10.05.2024 | 09:39:21,730 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 10.05.2024 | 09:35:49,816 | 27 | 162,38 | |
| 27 | 162,38 | |||
| 27 | 162,38 | |||
| 10.05.2024 | 09:32:22,925 | 34 | 162,34 | |
| 34 | 162,34 | |||
| 34 | 162,34 | |||
| 10.05.2024 | 09:26:42,508 | 13 | 162,18 | |
| 13 | 162,18 | |||
| 13 | 162,18 | |||
| 10.05.2024 | 09:25:45,817 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 10.05.2024 | 09:24:23,970 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 10.05.2024 | 09:21:30,367 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 10.05.2024 | 09:21:00,882 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 10.05.2024 | 09:20:30,367 | 65 | 162,08 | |
| 65 | 162,08 | |||
| 65 | 162,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00