Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
294
160,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:54:04,764 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 15.05.2024 | 21:53:51,616 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.05.2024 | 21:51:21,464 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 21:31:38,813 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 15.05.2024 | 21:30:06,171 | 50 | 160,08 | |
| 16 | 160,08 | |||
| 34 | 160,08 | |||
| 50 | 160,08 | |||
| 15.05.2024 | 21:29:06,394 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.05.2024 | 21:18:35,045 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.05.2024 | 20:56:07,607 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 20:50:33,586 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 15.05.2024 | 20:46:00,087 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 15.05.2024 | 20:45:41,624 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 5 | 159,62 | |||
| 3 | 159,62 | |||
| 5 | 159,62 | |||
| 15.05.2024 | 20:39:36,427 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 15.05.2024 | 20:38:01,813 | 50 | 160,08 | |
| 19 | 160,08 | |||
| 31 | 160,08 | |||
| 50 | 160,08 | |||
| 15.05.2024 | 20:27:59,616 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 15.05.2024 | 20:26:13,806 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 20:21:27,838 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 20:19:07,243 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 15.05.2024 | 20:11:33,009 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 15.05.2024 | 20:07:56,498 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2024 | 20:03:06,434 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 15.05.2024 | 20:00:57,563 | 28 | 160,00 | |
| 28 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 15.05.2024 | 19:54:03,142 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 19:50:20,546 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 19:48:46,218 | 10 | 160,20 | |
| 5 | 160,20 | |||
| 10 | 160,20 | |||
| 5 | 160,20 | |||
| 15.05.2024 | 19:40:41,424 | 29 | 159,60 | |
| 1 | 159,60 | |||
| 29 | 159,60 | |||
| 28 | 159,60 | |||
| 15.05.2024 | 19:38:13,213 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 15.05.2024 | 19:33:12,108 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 15.05.2024 | 19:29:54,502 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 19:27:28,029 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 19:24:22,227 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2024 | 19:19:19,293 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 19:19:04,203 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 19:09:37,007 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.05.2024 | 19:09:29,695 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 15.05.2024 | 19:03:49,902 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 19:02:39,067 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 15.05.2024 | 19:00:04,900 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 15.05.2024 | 18:59:41,823 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 18:57:23,069 | 40 | 159,66 | |
| 21 | 159,66 | |||
| 19 | 159,66 | |||
| 40 | 159,66 | |||
| 15.05.2024 | 18:53:50,420 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 18:49:17,417 | 29 | 159,64 | |
| 13 | 159,64 | |||
| 16 | 159,64 | |||
| 29 | 159,64 | |||
| 15.05.2024 | 18:46:05,029 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.05.2024 | 18:45:27,897 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.05.2024 | 18:38:47,864 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 15.05.2024 | 18:29:58,544 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2024 | 18:29:56,268 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 15.05.2024 | 18:22:31,259 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 18:12:37,723 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2024 | 18:10:15,718 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 18:03:02,018 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 15.05.2024 | 18:02:04,944 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 18:00:02,839 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2024 | 17:59:04,907 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.05.2024 | 17:58:47,415 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.05.2024 | 17:52:34,682 | 60 | 159,54 | |
| 5 | 159,54 | |||
| 60 | 159,54 | |||
| 55 | 159,54 | |||
| 15.05.2024 | 17:35:57,851 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 15.05.2024 | 17:24:01,696 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 17:23:59,321 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 17:18:08,329 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 15.05.2024 | 17:18:06,561 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 15.05.2024 | 17:16:48,832 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 15.05.2024 | 17:13:34,562 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 15.05.2024 | 17:05:47,887 | 18 | 159,96 | |
| 18 | 159,96 | |||
| 18 | 159,96 | |||
| 15.05.2024 | 17:02:59,611 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 15.05.2024 | 17:02:46,041 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.05.2024 | 17:02:21,977 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.05.2024 | 16:55:16,277 | 65 | 160,04 | |
| 65 | 160,04 | |||
| 65 | 160,04 | |||
| 15.05.2024 | 16:50:31,340 | 125 | 160,02 | |
| 125 | 160,02 | |||
| 125 | 160,02 | |||
| 15.05.2024 | 16:49:08,918 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.05.2024 | 16:48:25,542 | 125 | 159,92 | |
| 125 | 159,92 | |||
| 125 | 159,92 | |||
| 15.05.2024 | 16:48:15,525 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 15.05.2024 | 16:48:15,054 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.05.2024 | 16:48:02,609 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 15.05.2024 | 16:36:25,887 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 15.05.2024 | 16:36:07,959 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 15.05.2024 | 16:34:38,282 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 15.05.2024 | 16:34:03,896 | 313 | 159,58 | |
| 277 | 159,58 | |||
| 36 | 159,58 | |||
| 313 | 159,58 | |||
| 15.05.2024 | 16:33:27,750 | 65 | 159,60 | |
| 65 | 159,60 | |||
| 65 | 159,60 | |||
| 15.05.2024 | 16:30:25,926 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 15.05.2024 | 16:26:47,550 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 15.05.2024 | 16:17:08,763 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2024 | 16:15:24,117 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 15.05.2024 | 16:15:11,010 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 15.05.2024 | 16:13:16,687 | 125 | 159,84 | |
| 125 | 159,84 | |||
| 125 | 159,84 | |||
| 15.05.2024 | 16:12:16,106 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2024 | 16:07:05,354 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 15.05.2024 | 16:06:58,966 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 16:03:01,132 | 59 | 160,00 | |
| 59 | 160,00 | |||
| 59 | 160,00 | |||
| 15.05.2024 | 16:01:35,901 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 15.05.2024 | 15:55:44,708 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.05.2024 | 15:49:00,725 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2024 | 15:48:47,391 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2024 | 15:48:02,119 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2024 | 15:47:07,926 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2024 | 15:46:41,445 | 120 | 159,60 | |
| 120 | 159,60 | |||
| 120 | 159,60 | |||
| 15.05.2024 | 15:45:28,560 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2024 | 15:44:42,006 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2024 | 15:40:17,834 | 125 | 159,48 | |
| 125 | 159,48 | |||
| 125 | 159,48 | |||
| 15.05.2024 | 15:40:17,707 | 75 | 159,48 | |
| 75 | 159,48 | |||
| 75 | 159,48 | |||
| 15.05.2024 | 15:40:01,096 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2024 | 15:39:33,412 | 135 | 159,34 | |
| 135 | 159,34 | |||
| 64 | 159,34 | |||
| 71 | 159,34 | |||
| 15.05.2024 | 15:39:21,741 | 125 | 159,34 | |
| 125 | 159,34 | |||
| 125 | 159,34 | |||
| 15.05.2024 | 15:37:59,326 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 15.05.2024 | 15:34:40,520 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 15.05.2024 | 15:33:19,455 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 15.05.2024 | 15:31:50,462 | 21 | 159,46 | |
| 21 | 159,46 | |||
| 21 | 159,46 | |||
| 15.05.2024 | 15:27:19,039 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 15.05.2024 | 15:16:40,005 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 15:16:24,515 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2024 | 15:11:39,086 | 65 | 159,74 | |
| 65 | 159,74 | |||
| 65 | 159,74 | |||
| 15.05.2024 | 15:11:02,623 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 15.05.2024 | 15:09:40,032 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 15.05.2024 | 15:09:30,065 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 15.05.2024 | 15:04:14,237 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2024 | 15:00:54,253 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2024 | 14:56:15,825 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2024 | 14:55:26,309 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2024 | 14:54:31,619 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 15.05.2024 | 14:54:28,614 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 15.05.2024 | 14:52:39,965 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2024 | 14:52:31,402 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2024 | 14:49:17,277 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2024 | 14:48:16,181 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 15.05.2024 | 14:47:50,627 | 25 | 159,66 | |
| 25 | 159,66 | |||
| 25 | 159,66 | |||
| 15.05.2024 | 14:46:26,418 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 15.05.2024 | 14:42:20,301 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2024 | 14:38:26,236 | 125 | 159,18 | |
| 125 | 159,18 | |||
| 125 | 159,18 | |||
| 15.05.2024 | 14:37:01,592 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 15.05.2024 | 14:34:07,080 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.05.2024 | 14:29:10,309 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.05.2024 | 14:27:12,132 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2024 | 14:24:57,287 | 125 | 159,08 | |
| 125 | 159,08 | |||
| 125 | 159,08 | |||
| 15.05.2024 | 14:24:26,611 | 26 | 159,08 | |
| 26 | 159,08 | |||
| 26 | 159,08 | |||
| 15.05.2024 | 14:17:08,917 | 127 | 159,00 | |
| 12 | 159,00 | |||
| 127 | 159,00 | |||
| 115 | 159,00 | |||
| 15.05.2024 | 14:16:10,811 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2024 | 14:15:09,086 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 15.05.2024 | 14:13:08,815 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 15.05.2024 | 14:11:05,327 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2024 | 14:07:17,625 | 9 | 159,14 | |
| 9 | 159,14 | |||
| 9 | 159,14 | |||
| 15.05.2024 | 14:04:30,921 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2024 | 14:04:23,998 | 106 | 159,22 | |
| 106 | 159,22 | |||
| 106 | 159,22 | |||
| 15.05.2024 | 14:01:31,152 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2024 | 14:01:13,099 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 15.05.2024 | 14:00:25,121 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2024 | 13:55:17,965 | 17 | 159,20 | |
| 17 | 159,20 | |||
| 17 | 159,20 | |||
| 15.05.2024 | 13:54:07,282 | 125 | 159,24 | |
| 125 | 159,24 | |||
| 125 | 159,24 | |||
| 15.05.2024 | 13:43:46,863 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2024 | 13:35:43,906 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2024 | 13:34:20,399 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2024 | 13:34:02,375 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 15.05.2024 | 13:30:06,631 | 43 | 159,34 | |
| 43 | 159,34 | |||
| 43 | 159,34 | |||
| 15.05.2024 | 13:30:04,813 | 125 | 159,34 | |
| 125 | 159,34 | |||
| 125 | 159,34 | |||
| 15.05.2024 | 13:28:19,807 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2024 | 13:24:58,461 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 15.05.2024 | 13:20:10,099 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2024 | 13:19:51,231 | 315 | 159,10 | |
| 1 | 159,10 | |||
| 314 | 159,10 | |||
| 315 | 159,10 | |||
| 15.05.2024 | 13:14:40,417 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2024 | 13:14:23,525 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2024 | 13:10:42,940 | 35 | 159,12 | |
| 35 | 159,12 | |||
| 35 | 159,12 | |||
| 15.05.2024 | 13:00:18,507 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2024 | 12:59:07,809 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 15.05.2024 | 12:57:35,203 | 17 | 159,42 | |
| 17 | 159,42 | |||
| 17 | 159,42 | |||
| 15.05.2024 | 12:50:51,505 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2024 | 12:49:34,845 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 15.05.2024 | 12:45:28,143 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.05.2024 | 12:43:57,818 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2024 | 12:41:50,867 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 15.05.2024 | 12:39:08,900 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.05.2024 | 12:38:59,895 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.05.2024 | 12:38:04,006 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2024 | 12:37:19,389 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 15.05.2024 | 12:36:19,798 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.05.2024 | 12:29:39,921 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 15.05.2024 | 12:29:16,017 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2024 | 12:27:27,491 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2024 | 12:25:55,799 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2024 | 12:23:55,032 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 15.05.2024 | 12:21:53,032 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2024 | 12:20:23,798 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 12:16:09,816 | 14 | 159,64 | |
| 14 | 159,64 | |||
| 14 | 159,64 | |||
| 15.05.2024 | 12:12:51,998 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 15.05.2024 | 12:07:43,036 | 24 | 159,74 | |
| 24 | 159,74 | |||
| 24 | 159,74 | |||
| 15.05.2024 | 12:04:34,486 | 21 | 159,82 | |
| 21 | 159,82 | |||
| 21 | 159,82 | |||
| 15.05.2024 | 11:53:10,104 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:52:43,421 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2024 | 11:43:05,571 | 75 | 159,58 | |
| 75 | 159,58 | |||
| 75 | 159,58 | |||
| 15.05.2024 | 11:42:45,903 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.05.2024 | 11:41:32,145 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 15.05.2024 | 11:40:40,510 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.05.2024 | 11:38:19,750 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.05.2024 | 11:33:44,026 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.05.2024 | 11:32:28,818 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.05.2024 | 11:31:40,118 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.05.2024 | 11:31:08,439 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.05.2024 | 11:29:55,128 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:28:13,683 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.05.2024 | 11:27:18,105 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:27:12,530 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2024 | 11:21:09,946 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2024 | 11:20:42,826 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2024 | 11:19:47,445 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 15.05.2024 | 11:16:25,230 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2024 | 11:15:20,419 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.05.2024 | 11:13:47,178 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.05.2024 | 11:13:32,456 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 15.05.2024 | 11:09:38,641 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 15.05.2024 | 11:08:45,506 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2024 | 11:03:34,218 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.05.2024 | 11:02:11,937 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 11:02:07,798 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 15.05.2024 | 11:02:07,613 | 23 | 160,14 | |
| 23 | 160,14 | |||
| 23 | 160,14 | |||
| 15.05.2024 | 11:01:45,038 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.05.2024 | 10:59:45,214 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 15.05.2024 | 10:58:51,339 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.05.2024 | 10:55:36,765 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 15.05.2024 | 10:55:08,754 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 15.05.2024 | 10:53:02,723 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 15.05.2024 | 10:49:27,061 | 99 | 160,14 | |
| 99 | 160,14 | |||
| 99 | 160,14 | |||
| 15.05.2024 | 10:43:42,202 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 10:43:27,226 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 15.05.2024 | 10:43:00,657 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 15.05.2024 | 10:42:51,518 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.05.2024 | 10:39:40,794 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 15.05.2024 | 10:36:51,153 | 37 | 159,94 | |
| 37 | 159,94 | |||
| 37 | 159,94 | |||
| 15.05.2024 | 10:30:54,505 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 15.05.2024 | 10:30:32,088 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.05.2024 | 10:29:24,575 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 10:25:02,901 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 15.05.2024 | 10:22:28,040 | 112 | 160,14 | |
| 112 | 160,14 | |||
| 112 | 160,14 | |||
| 15.05.2024 | 10:22:17,565 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 15.05.2024 | 10:21:42,500 | 222 | 160,08 | |
| 222 | 160,08 | |||
| 222 | 160,08 | |||
| 15.05.2024 | 10:20:30,975 | 443 | 160,00 | |
| 443 | 160,00 | |||
| 443 | 160,00 | |||
| 15.05.2024 | 10:20:12,948 | 575 | 160,08 | |
| 575 | 160,08 | |||
| 386 | 160,08 | |||
| 189 | 160,08 | |||
| 15.05.2024 | 10:20:07,085 | 125 | 160,08 | |
| 125 | 160,08 | |||
| 125 | 160,08 | |||
| 15.05.2024 | 10:11:55,918 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 15.05.2024 | 10:08:03,512 | 125 | 160,08 | |
| 125 | 160,08 | |||
| 125 | 160,08 | |||
| 15.05.2024 | 10:03:52,016 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 15.05.2024 | 09:59:21,644 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 15.05.2024 | 09:58:42,484 | 35 | 160,18 | |
| 35 | 160,18 | |||
| 35 | 160,18 | |||
| 15.05.2024 | 09:58:42,452 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 15.05.2024 | 09:54:59,838 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 09:51:50,612 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.05.2024 | 09:51:15,971 | 115 | 160,02 | |
| 115 | 160,02 | |||
| 115 | 160,02 | |||
| 15.05.2024 | 09:51:11,119 | 125 | 160,02 | |
| 125 | 160,02 | |||
| 125 | 160,02 | |||
| 15.05.2024 | 09:50:29,645 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 09:49:52,099 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 15.05.2024 | 09:48:54,078 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2024 | 09:48:39,727 | 60 | 159,84 | |
| 60 | 159,84 | |||
| 60 | 159,84 | |||
| 15.05.2024 | 09:47:42,223 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2024 | 09:35:39,903 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 15.05.2024 | 09:35:09,449 | 11 | 159,92 | |
| 11 | 159,92 | |||
| 11 | 159,92 | |||
| 15.05.2024 | 09:33:18,389 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2024 | 09:32:16,723 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 15.05.2024 | 09:32:08,989 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2024 | 09:30:40,062 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 15.05.2024 | 09:30:32,179 | 64 | 159,70 | |
| 64 | 159,70 | |||
| 64 | 159,70 | |||
| 15.05.2024 | 09:25:05,559 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 09:22:32,557 | 70 | 159,46 | |
| 70 | 159,46 | |||
| 70 | 159,46 | |||
| 15.05.2024 | 09:21:55,209 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 15.05.2024 | 09:19:50,810 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 09:16:13,598 | 64 | 160,12 | |
| 64 | 160,12 | |||
| 64 | 160,12 | |||
| 15.05.2024 | 09:13:54,970 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 15.05.2024 | 09:13:20,934 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 15.05.2024 | 09:12:47,578 | 63 | 160,02 | |
| 63 | 160,02 | |||
| 63 | 160,02 | |||
| 15.05.2024 | 09:10:37,724 | 115 | 159,92 | |
| 115 | 159,92 | |||
| 115 | 159,92 | |||
| 15.05.2024 | 09:09:30,255 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 15.05.2024 | 09:08:10,142 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 15.05.2024 | 09:08:02,207 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.05.2024 | 09:07:11,624 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 15.05.2024 | 09:05:59,894 | 59 | 160,00 | |
| 9 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 59 | 160,00 | |||
| 15.05.2024 | 09:03:12,918 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 09:03:07,203 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2024 | 09:03:04,745 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2024 | 09:01:40,154 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2024 | 09:00:39,718 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2024 | 09:00:35,744 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2024 | 09:00:17,322 | 2 | 159,62 | |
| 1 | 159,62 | |||
| 2 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2024 | 08:57:13,251 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 15.05.2024 | 08:55:40,141 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 15.05.2024 | 08:53:12,342 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 15.05.2024 | 08:49:12,515 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 08:47:44,097 | 49 | 158,90 | |
| 8 | 158,90 | |||
| 49 | 158,90 | |||
| 10 | 158,90 | |||
| 31 | 158,90 | |||
| 15.05.2024 | 08:46:32,458 | 627 | 159,62 | |
| 492 | 159,62 | |||
| 40 | 159,62 | |||
| 25 | 159,62 | |||
| 627 | 159,62 | |||
| 20 | 159,62 | |||
| 50 | 159,62 | |||
| 15.05.2024 | 08:44:31,303 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 08:42:27,100 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 08:16:16,595 | 62 | 159,44 | |
| 33 | 159,44 | |||
| 29 | 159,44 | |||
| 62 | 159,44 | |||
| 15.05.2024 | 08:10:06,882 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2024 | 08:08:09,813 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 15.05.2024 | 08:07:56,223 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2024 | 08:01:17,342 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.05.2024 | 08:00:25,721 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2024 | 08:00:23,696 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2024 | 08:00:17,750 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 15.05.2024 | 08:00:00,608 | 19 | 159,54 | |
| 15 | 159,54 | |||
| 19 | 159,54 | |||
| 1 | 159,54 | |||
| 3 | 159,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00