ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
113
542,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:06:36,861 | 4 | 542,80 | |
4 | 542,80 | |||
4 | 542,80 | |||
18.04.2024 | 21:05:37,576 | 40 | 543,00 | |
40 | 543,00 | |||
40 | 543,00 | |||
18.04.2024 | 21:04:56,346 | 10 | 543,00 | |
10 | 543,00 | |||
10 | 543,00 | |||
18.04.2024 | 20:00:27,553 | 2 | 542,80 | |
2 | 542,80 | |||
2 | 542,80 | |||
18.04.2024 | 19:57:16,346 | 7 | 542,00 | |
7 | 542,00 | |||
7 | 542,00 | |||
18.04.2024 | 19:46:53,904 | 4 | 539,40 | |
4 | 539,40 | |||
4 | 539,40 | |||
18.04.2024 | 19:31:53,541 | 3 | 539,80 | |
3 | 539,80 | |||
3 | 539,80 | |||
18.04.2024 | 19:31:15,895 | 1 | 542,40 | |
1 | 542,40 | |||
1 | 542,40 | |||
18.04.2024 | 19:29:46,242 | 1 | 542,20 | |
1 | 542,20 | |||
1 | 542,20 | |||
18.04.2024 | 18:57:14,499 | 1 | 543,00 | |
1 | 543,00 | |||
1 | 543,00 | |||
18.04.2024 | 17:53:03,437 | 10 | 541,40 | |
10 | 541,40 | |||
10 | 541,40 | |||
18.04.2024 | 17:50:33,334 | 2 | 540,80 | |
2 | 540,80 | |||
2 | 540,80 | |||
18.04.2024 | 17:47:10,066 | 5 | 540,80 | |
5 | 540,80 | |||
5 | 540,80 | |||
18.04.2024 | 17:40:41,901 | 40 | 542,00 | |
30 | 542,00 | |||
10 | 542,00 | |||
40 | 542,00 | |||
18.04.2024 | 17:40:23,401 | 10 | 539,80 | |
10 | 539,80 | |||
10 | 539,80 | |||
18.04.2024 | 17:40:12,492 | 10 | 539,80 | |
10 | 539,80 | |||
10 | 539,80 | |||
18.04.2024 | 17:40:07,771 | 10 | 538,00 | |
5 | 538,00 | |||
10 | 538,00 | |||
5 | 538,00 | |||
18.04.2024 | 17:40:07,609 | 8 | 538,00 | |
8 | 538,00 | |||
8 | 538,00 | |||
18.04.2024 | 17:39:47,518 | 25 | 541,00 | |
25 | 541,00 | |||
25 | 541,00 | |||
18.04.2024 | 17:39:38,088 | 7 | 543,80 | |
7 | 543,80 | |||
7 | 543,80 | |||
18.04.2024 | 17:39:35,254 | 10 | 543,80 | |
10 | 543,80 | |||
10 | 543,80 | |||
18.04.2024 | 17:39:25,899 | 10 | 543,60 | |
10 | 543,60 | |||
10 | 543,60 | |||
18.04.2024 | 17:39:22,646 | 10 | 542,40 | |
10 | 542,40 | |||
10 | 542,40 | |||
18.04.2024 | 17:39:18,305 | 36 | 543,40 | |
26 | 543,40 | |||
10 | 543,40 | |||
36 | 543,40 | |||
18.04.2024 | 17:39:15,648 | 10 | 543,60 | |
10 | 543,60 | |||
10 | 543,60 | |||
18.04.2024 | 17:38:47,085 | 10 | 543,60 | |
10 | 543,60 | |||
10 | 543,60 | |||
18.04.2024 | 17:38:44,728 | 110 | 545,80 | |
110 | 545,80 | |||
110 | 545,80 | |||
18.04.2024 | 17:38:40,862 | 10 | 546,00 | |
10 | 546,00 | |||
10 | 546,00 | |||
18.04.2024 | 17:38:36,459 | 10 | 545,80 | |
10 | 545,80 | |||
10 | 545,80 | |||
18.04.2024 | 17:37:51,483 | 10 | 544,40 | |
10 | 544,40 | |||
10 | 544,40 | |||
18.04.2024 | 17:37:51,392 | 10 | 544,40 | |
10 | 544,40 | |||
10 | 544,40 | |||
18.04.2024 | 17:36:21,854 | 5 | 547,00 | |
5 | 547,00 | |||
5 | 547,00 | |||
18.04.2024 | 17:20:42,622 | 1 | 546,20 | |
1 | 546,20 | |||
1 | 546,20 | |||
18.04.2024 | 17:15:28,027 | 4 | 543,80 | |
4 | 543,80 | |||
4 | 543,80 | |||
18.04.2024 | 17:15:01,411 | 4 | 543,60 | |
4 | 543,60 | |||
4 | 543,60 | |||
18.04.2024 | 16:32:18,085 | 3 | 553,40 | |
3 | 553,40 | |||
3 | 553,40 | |||
18.04.2024 | 16:31:05,800 | 5 | 553,80 | |
5 | 553,80 | |||
5 | 553,80 | |||
18.04.2024 | 16:26:53,895 | 1 | 553,00 | |
1 | 553,00 | |||
1 | 553,00 | |||
18.04.2024 | 16:17:49,981 | 2 | 552,80 | |
2 | 552,80 | |||
2 | 552,80 | |||
18.04.2024 | 16:15:58,285 | 14 | 552,20 | |
14 | 552,20 | |||
14 | 552,20 | |||
18.04.2024 | 16:03:02,283 | 2 | 551,20 | |
2 | 551,20 | |||
2 | 551,20 | |||
18.04.2024 | 16:00:07,029 | 12 | 553,00 | |
12 | 553,00 | |||
12 | 553,00 | |||
18.04.2024 | 15:56:52,729 | 2 | 553,20 | |
2 | 553,20 | |||
2 | 553,20 | |||
18.04.2024 | 15:54:15,647 | 5 | 551,60 | |
5 | 551,60 | |||
5 | 551,60 | |||
18.04.2024 | 15:52:39,243 | 4 | 552,80 | |
4 | 552,80 | |||
4 | 552,80 | |||
18.04.2024 | 15:46:03,917 | 1 | 548,40 | |
1 | 548,40 | |||
1 | 548,40 | |||
18.04.2024 | 15:43:00,769 | 13 | 548,00 | |
13 | 548,00 | |||
13 | 548,00 | |||
18.04.2024 | 15:38:47,034 | 24 | 542,60 | |
24 | 542,60 | |||
24 | 542,60 | |||
18.04.2024 | 15:36:21,230 | 8 | 545,80 | |
8 | 545,80 | |||
8 | 545,80 | |||
18.04.2024 | 15:28:34,644 | 4 | 549,80 | |
4 | 549,80 | |||
4 | 549,80 | |||
18.04.2024 | 15:22:41,309 | 2 | 550,20 | |
2 | 550,20 | |||
2 | 550,20 | |||
18.04.2024 | 15:21:35,801 | 2 | 552,00 | |
2 | 552,00 | |||
2 | 552,00 | |||
18.04.2024 | 15:15:38,556 | 4 | 549,40 | |
4 | 549,40 | |||
4 | 549,40 | |||
18.04.2024 | 15:13:26,617 | 10 | 549,40 | |
10 | 549,40 | |||
10 | 549,40 | |||
18.04.2024 | 15:13:26,542 | 2 | 549,40 | |
2 | 549,40 | |||
2 | 549,40 | |||
18.04.2024 | 15:12:57,387 | 38 | 550,00 | |
38 | 550,00 | |||
38 | 550,00 | |||
18.04.2024 | 15:08:15,680 | 10 | 551,00 | |
10 | 551,00 | |||
10 | 551,00 | |||
18.04.2024 | 15:00:42,552 | 3 | 553,00 | |
3 | 553,00 | |||
3 | 553,00 | |||
18.04.2024 | 14:17:13,233 | 4 | 558,20 | |
4 | 558,20 | |||
4 | 558,20 | |||
18.04.2024 | 14:12:17,459 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
18.04.2024 | 14:04:47,085 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
18.04.2024 | 13:53:06,871 | 18 | 562,00 | |
18 | 562,00 | |||
18 | 562,00 | |||
18.04.2024 | 13:51:13,032 | 4 | 562,00 | |
4 | 562,00 | |||
4 | 562,00 | |||
18.04.2024 | 13:41:35,340 | 13 | 562,20 | |
13 | 562,20 | |||
13 | 562,20 | |||
18.04.2024 | 12:48:03,880 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
18.04.2024 | 12:23:41,584 | 9 | 565,60 | |
9 | 565,60 | |||
9 | 565,60 | |||
18.04.2024 | 11:39:42,617 | 4 | 562,40 | |
4 | 562,40 | |||
4 | 562,40 | |||
18.04.2024 | 11:24:02,344 | 10 | 561,00 | |
10 | 561,00 | |||
10 | 561,00 | |||
18.04.2024 | 11:12:51,222 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
18.04.2024 | 10:31:14,746 | 3 | 566,40 | |
3 | 566,40 | |||
3 | 566,40 | |||
18.04.2024 | 10:02:31,845 | 1 | 556,60 | |
1 | 556,60 | |||
1 | 556,60 | |||
18.04.2024 | 09:59:00,667 | 31 | 555,00 | |
31 | 555,00 | |||
31 | 555,00 | |||
18.04.2024 | 09:57:45,429 | 8 | 555,20 | |
8 | 555,20 | |||
8 | 555,20 | |||
18.04.2024 | 09:55:07,165 | 20 | 556,00 | |
20 | 556,00 | |||
20 | 556,00 | |||
18.04.2024 | 09:51:11,003 | 35 | 555,60 | |
35 | 555,60 | |||
35 | 555,60 | |||
18.04.2024 | 09:49:55,542 | 5 | 555,40 | |
5 | 555,40 | |||
5 | 555,40 | |||
18.04.2024 | 09:46:49,243 | 40 | 553,60 | |
40 | 553,60 | |||
40 | 553,60 | |||
18.04.2024 | 09:44:26,474 | 2 | 554,20 | |
2 | 554,20 | |||
2 | 554,20 | |||
18.04.2024 | 09:44:23,516 | 3 | 553,80 | |
3 | 553,80 | |||
3 | 553,80 | |||
18.04.2024 | 09:44:01,951 | 6 | 554,40 | |
6 | 554,40 | |||
6 | 554,40 | |||
18.04.2024 | 09:40:34,191 | 2 | 554,80 | |
2 | 554,80 | |||
2 | 554,80 | |||
18.04.2024 | 09:39:26,966 | 6 | 556,80 | |
6 | 556,80 | |||
6 | 556,80 | |||
18.04.2024 | 09:35:00,582 | 6 | 553,20 | |
6 | 553,20 | |||
6 | 553,20 | |||
18.04.2024 | 09:32:56,405 | 1 | 556,40 | |
1 | 556,40 | |||
1 | 556,40 | |||
18.04.2024 | 09:30:21,191 | 4 | 555,60 | |
4 | 555,60 | |||
4 | 555,60 | |||
18.04.2024 | 09:29:08,571 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
18.04.2024 | 09:28:41,686 | 2 | 557,40 | |
2 | 557,40 | |||
2 | 557,40 | |||
18.04.2024 | 09:28:38,548 | 10 | 556,80 | |
10 | 556,80 | |||
10 | 556,80 | |||
18.04.2024 | 09:27:28,831 | 20 | 558,40 | |
20 | 558,40 | |||
20 | 558,40 | |||
18.04.2024 | 09:25:14,164 | 27 | 560,40 | |
27 | 560,40 | |||
27 | 560,40 | |||
18.04.2024 | 09:24:40,020 | 10 | 560,00 | |
10 | 560,00 | |||
10 | 560,00 | |||
18.04.2024 | 09:24:11,214 | 40 | 560,00 | |
40 | 560,00 | |||
40 | 560,00 | |||
18.04.2024 | 09:23:11,467 | 1 | 561,00 | |
1 | 561,00 | |||
1 | 561,00 | |||
18.04.2024 | 09:22:06,352 | 10 | 560,40 | |
10 | 560,40 | |||
10 | 560,40 | |||
18.04.2024 | 09:17:42,189 | 9 | 565,00 | |
9 | 565,00 | |||
9 | 565,00 | |||
18.04.2024 | 09:15:29,067 | 3 | 568,40 | |
3 | 568,40 | |||
3 | 568,40 | |||
18.04.2024 | 09:15:20,049 | 2 | 569,20 | |
2 | 569,20 | |||
2 | 569,20 | |||
18.04.2024 | 09:15:19,949 | 20 | 569,60 | |
20 | 569,60 | |||
20 | 569,60 | |||
18.04.2024 | 09:14:14,325 | 37 | 571,20 | |
37 | 571,20 | |||
37 | 571,20 | |||
18.04.2024 | 09:07:05,805 | 20 | 581,00 | |
20 | 581,00 | |||
20 | 581,00 | |||
18.04.2024 | 09:02:46,384 | 10 | 580,80 | |
10 | 580,80 | |||
10 | 580,80 | |||
18.04.2024 | 08:54:04,268 | 1 | 593,20 | |
1 | 593,20 | |||
1 | 593,20 | |||
18.04.2024 | 08:52:38,517 | 4 | 593,00 | |
4 | 593,00 | |||
4 | 593,00 | |||
18.04.2024 | 08:52:23,510 | 3 | 591,20 | |
3 | 591,20 | |||
3 | 591,20 | |||
18.04.2024 | 08:51:44,733 | 1 | 593,40 | |
1 | 593,40 | |||
1 | 593,40 | |||
18.04.2024 | 08:38:38,905 | 10 | 591,20 | |
10 | 591,20 | |||
10 | 591,20 | |||
18.04.2024 | 08:29:17,056 | 10 | 589,00 | |
10 | 589,00 | |||
10 | 589,00 | |||
18.04.2024 | 08:26:29,220 | 10 | 587,40 | |
10 | 587,40 | |||
10 | 587,40 | |||
18.04.2024 | 08:11:30,210 | 10 | 585,00 | |
10 | 585,00 | |||
10 | 585,00 | |||
18.04.2024 | 08:11:15,906 | 10 | 585,20 | |
5 | 585,20 | |||
5 | 585,20 | |||
10 | 585,20 | |||
18.04.2024 | 08:08:20,795 | 10 | 584,40 | |
10 | 584,40 | |||
10 | 584,40 | |||
18.04.2024 | 08:04:26,487 | 10 | 584,40 | |
10 | 584,40 | |||
10 | 584,40 | |||
18.04.2024 | 08:00:09,919 | 30 | 583,20 | |
30 | 583,20 | |||
30 | 583,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00