ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
148
422,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:26:02,999 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 30.04.2025 | 17:26:00,370 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 30.04.2025 | 17:25:44,569 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 30.04.2025 | 17:25:42,990 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 30.04.2025 | 17:25:42,663 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 30.04.2025 | 17:25:30,520 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 30.04.2025 | 17:25:23,640 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 30.04.2025 | 17:25:21,802 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 30.04.2025 | 17:25:16,483 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 30.04.2025 | 17:25:01,036 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 30.04.2025 | 17:24:51,596 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 30.04.2025 | 17:24:38,495 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 30.04.2025 | 17:24:32,485 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 30.04.2025 | 17:24:21,314 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 30.04.2025 | 17:24:12,334 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 30.04.2025 | 17:24:05,237 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.04.2025 | 17:23:57,851 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.04.2025 | 17:23:57,629 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.04.2025 | 17:23:56,298 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 30.04.2025 | 17:23:47,381 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.04.2025 | 17:23:26,973 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 30.04.2025 | 17:23:20,200 | 9 | 424,00 | |
| 9 | 424,00 | |||
| 9 | 424,00 | |||
| 30.04.2025 | 17:23:18,641 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 30.04.2025 | 17:23:15,691 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 30.04.2025 | 17:23:08,682 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 30.04.2025 | 17:23:05,319 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 30.04.2025 | 17:23:03,726 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 30.04.2025 | 17:23:02,844 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 30.04.2025 | 17:23:02,541 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 30.04.2025 | 17:22:52,221 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 30.04.2025 | 17:22:38,994 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 30.04.2025 | 17:17:49,998 | 9 | 423,80 | |
| 9 | 423,80 | |||
| 9 | 423,80 | |||
| 30.04.2025 | 17:07:45,656 | 41 | 424,00 | |
| 41 | 424,00 | |||
| 41 | 424,00 | |||
| 30.04.2025 | 17:07:01,980 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 30.04.2025 | 17:03:37,557 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 30.04.2025 | 17:00:17,477 | 9 | 422,70 | |
| 9 | 422,70 | |||
| 9 | 422,70 | |||
| 30.04.2025 | 16:51:04,225 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 30.04.2025 | 16:23:14,230 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 30.04.2025 | 16:22:57,728 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 30.04.2025 | 16:22:50,686 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 30.04.2025 | 16:20:55,841 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 30.04.2025 | 16:19:41,486 | 12 | 420,70 | |
| 12 | 420,70 | |||
| 12 | 420,70 | |||
| 30.04.2025 | 16:18:31,008 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 30.04.2025 | 16:17:54,569 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 30.04.2025 | 16:14:34,800 | 3 | 419,40 | |
| 3 | 419,40 | |||
| 3 | 419,40 | |||
| 30.04.2025 | 16:14:15,991 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 30.04.2025 | 16:09:50,431 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 30.04.2025 | 16:01:48,094 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 30.04.2025 | 15:59:59,414 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 30.04.2025 | 15:50:44,254 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 30.04.2025 | 15:41:49,959 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 30.04.2025 | 15:40:53,556 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 30.04.2025 | 15:39:55,276 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 30.04.2025 | 15:39:09,226 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 30.04.2025 | 15:38:11,922 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 30.04.2025 | 15:35:06,501 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.04.2025 | 15:33:50,233 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.04.2025 | 15:19:29,475 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 30.04.2025 | 15:07:59,587 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 30.04.2025 | 15:06:24,072 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 30.04.2025 | 15:06:05,365 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 30.04.2025 | 14:57:24,220 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 30.04.2025 | 14:56:51,260 | 16 | 414,40 | |
| 16 | 414,40 | |||
| 16 | 414,40 | |||
| 30.04.2025 | 14:53:21,592 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 30.04.2025 | 14:53:20,244 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 30.04.2025 | 14:52:35,095 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 30.04.2025 | 14:48:32,440 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 30.04.2025 | 14:46:54,722 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 30.04.2025 | 14:44:04,002 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 30.04.2025 | 14:40:45,358 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 6 | 418,50 | |||
| 30.04.2025 | 14:25:01,914 | 7 | 419,20 | |
| 7 | 419,20 | |||
| 7 | 419,20 | |||
| 30.04.2025 | 14:24:43,876 | 17 | 420,00 | |
| 17 | 420,00 | |||
| 17 | 420,00 | |||
| 30.04.2025 | 14:24:28,314 | 55 | 420,00 | |
| 50 | 420,00 | |||
| 55 | 420,00 | |||
| 5 | 420,00 | |||
| 30.04.2025 | 14:24:07,980 | 50 | 420,00 | |
| 47 | 420,00 | |||
| 50 | 420,00 | |||
| 3 | 420,00 | |||
| 30.04.2025 | 14:23:47,324 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 30.04.2025 | 14:21:56,359 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 30.04.2025 | 14:20:38,260 | 45 | 421,60 | |
| 45 | 421,60 | |||
| 45 | 421,60 | |||
| 30.04.2025 | 14:17:04,409 | 22 | 422,70 | |
| 22 | 422,70 | |||
| 22 | 422,70 | |||
| 30.04.2025 | 14:15:48,444 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 30.04.2025 | 14:12:11,335 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 30.04.2025 | 14:00:38,483 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 30.04.2025 | 13:55:38,075 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 30.04.2025 | 13:48:54,715 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 30.04.2025 | 13:42:13,943 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 30.04.2025 | 13:37:32,742 | 4 | 424,20 | |
| 4 | 424,20 | |||
| 4 | 424,20 | |||
| 30.04.2025 | 13:26:57,240 | 7 | 426,40 | |
| 7 | 426,40 | |||
| 7 | 426,40 | |||
| 30.04.2025 | 13:15:27,588 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 30.04.2025 | 13:05:00,995 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 30.04.2025 | 12:10:24,721 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.04.2025 | 11:14:21,574 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.04.2025 | 11:00:56,521 | 48 | 428,40 | |
| 48 | 428,40 | |||
| 48 | 428,40 | |||
| 30.04.2025 | 11:00:45,979 | 50 | 428,40 | |
| 50 | 428,40 | |||
| 50 | 428,40 | |||
| 30.04.2025 | 11:00:43,244 | 50 | 428,40 | |
| 50 | 428,40 | |||
| 50 | 428,40 | |||
| 30.04.2025 | 10:55:13,199 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 30.04.2025 | 10:37:12,921 | 1 | 426,90 | |
| 1 | 426,90 | |||
| 1 | 426,90 | |||
| 30.04.2025 | 10:36:58,106 | 3 | 426,50 | |
| 3 | 426,50 | |||
| 3 | 426,50 | |||
| 30.04.2025 | 10:36:31,721 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 30.04.2025 | 10:28:28,465 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 30.04.2025 | 10:28:22,727 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 30.04.2025 | 10:20:50,493 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 30.04.2025 | 10:18:27,808 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 30.04.2025 | 10:18:16,574 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 30.04.2025 | 10:17:47,386 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 30.04.2025 | 10:17:00,945 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 30.04.2025 | 10:04:22,106 | 40 | 437,70 | |
| 40 | 437,70 | |||
| 40 | 437,70 | |||
| 30.04.2025 | 09:55:24,538 | 1 | 437,90 | |
| 1 | 437,90 | |||
| 1 | 437,90 | |||
| 30.04.2025 | 09:51:32,107 | 1 | 437,60 | |
| 1 | 437,60 | |||
| 1 | 437,60 | |||
| 30.04.2025 | 09:40:00,507 | 11 | 440,80 | |
| 11 | 440,80 | |||
| 11 | 440,80 | |||
| 30.04.2025 | 09:31:33,181 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 30.04.2025 | 09:27:42,257 | 20 | 445,10 | |
| 20 | 445,10 | |||
| 20 | 445,10 | |||
| 30.04.2025 | 09:26:37,508 | 25 | 446,50 | |
| 25 | 446,50 | |||
| 25 | 446,50 | |||
| 30.04.2025 | 09:25:57,374 | 50 | 446,50 | |
| 50 | 446,50 | |||
| 50 | 446,50 | |||
| 30.04.2025 | 09:25:40,641 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 30.04.2025 | 09:23:36,009 | 15 | 445,30 | |
| 15 | 445,30 | |||
| 15 | 445,30 | |||
| 30.04.2025 | 09:23:35,980 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 30.04.2025 | 09:22:45,071 | 1 | 443,70 | |
| 1 | 443,70 | |||
| 1 | 443,70 | |||
| 30.04.2025 | 09:21:45,502 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 30.04.2025 | 09:20:06,252 | 23 | 444,20 | |
| 23 | 444,20 | |||
| 23 | 444,20 | |||
| 30.04.2025 | 09:19:34,036 | 5 | 443,00 | |
| 5 | 443,00 | |||
| 5 | 443,00 | |||
| 30.04.2025 | 09:15:40,811 | 15 | 441,80 | |
| 15 | 441,80 | |||
| 15 | 441,80 | |||
| 30.04.2025 | 09:14:15,535 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 30.04.2025 | 09:11:12,024 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 30.04.2025 | 09:07:43,370 | 25 | 431,10 | |
| 25 | 431,10 | |||
| 25 | 431,10 | |||
| 30.04.2025 | 09:06:52,358 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 30.04.2025 | 09:06:34,339 | 4 | 430,10 | |
| 4 | 430,10 | |||
| 4 | 430,10 | |||
| 30.04.2025 | 09:06:18,427 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 30.04.2025 | 09:06:12,854 | 2 | 430,80 | |
| 2 | 430,80 | |||
| 2 | 430,80 | |||
| 30.04.2025 | 09:06:12,747 | 3 | 431,20 | |
| 1 | 431,20 | |||
| 3 | 431,20 | |||
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 30.04.2025 | 08:34:35,180 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 30.04.2025 | 08:33:20,766 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 30.04.2025 | 08:25:30,536 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 30.04.2025 | 08:25:00,726 | 33 | 448,00 | |
| 14 | 448,00 | |||
| 9 | 448,00 | |||
| 33 | 448,00 | |||
| 10 | 448,00 | |||
| 30.04.2025 | 08:24:56,254 | 5 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 30.04.2025 | 08:22:34,735 | 1 | 443,40 | |
| 1 | 443,40 | |||
| 1 | 443,40 | |||
| 30.04.2025 | 08:22:05,251 | 2 | 443,40 | |
| 2 | 443,40 | |||
| 2 | 443,40 | |||
| 30.04.2025 | 08:20:22,676 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 30.04.2025 | 08:12:47,219 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 30.04.2025 | 08:10:48,837 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 30.04.2025 | 08:05:57,625 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 30.04.2025 | 08:05:27,028 | 6 | 443,50 | |
| 6 | 443,50 | |||
| 6 | 443,50 | |||
| 30.04.2025 | 08:04:04,899 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 30.04.2025 | 08:02:19,174 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 30.04.2025 | 08:00:28,586 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 30.04.2025 | 08:00:18,225 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 30.04.2025 | 07:55:28,944 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 30.04.2025 | 07:37:16,420 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 30.04.2025 | 07:31:54,606 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 30.04.2025 | 07:30:11,012 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,00
Ask: 1 489,50
Umsatz: 106 012 TEUR -
Nvidia Corp.
Bid: 93,49 / Ask: 93,52
Umsatz: 29 963 TEUR -
Deutsche Bank AG
Bid: 22,875 / Ask: 22,88
Umsatz: 25 565 TEUR -
Mercedes-Benz Group AG
Bid: 52,49 / Ask: 52,50
Umsatz: 21 113 TEUR -
Allianz SE
Bid: 364,80 / Ask: 364,90
Umsatz: 19 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:26:13
Letzte Aktualisierung:
30.04.2025 @ 17:26:13