ASM International N.V.
- Informations
- Dernièr
- Négocier des titres
138
136
417,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 17:33:52,458 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 01/08/2025 | 17:33:14,477 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 01/08/2025 | 17:32:30,399 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 01/08/2025 | 17:23:36,450 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 01/08/2025 | 17:20:37,379 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 01/08/2025 | 17:20:22,045 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 01/08/2025 | 17:17:26,028 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 01/08/2025 | 17:08:03,236 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 01/08/2025 | 17:04:53,325 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 01/08/2025 | 17:01:15,596 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 01/08/2025 | 16:54:22,165 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 01/08/2025 | 16:54:03,682 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 01/08/2025 | 16:52:14,671 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 01/08/2025 | 16:51:03,943 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 01/08/2025 | 16:50:30,651 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 01/08/2025 | 16:49:17,162 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 01/08/2025 | 16:48:10,083 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 01/08/2025 | 16:45:17,845 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 01/08/2025 | 16:41:02,771 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 01/08/2025 | 16:36:16,285 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 01/08/2025 | 16:33:24,621 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 01/08/2025 | 16:27:36,810 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 01/08/2025 | 16:27:11,911 | 9 | 415,90 | |
| 9 | 415,90 | |||
| 9 | 415,90 | |||
| 01/08/2025 | 16:21:26,734 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 01/08/2025 | 16:20:20,792 | 7 | 415,10 | |
| 7 | 415,10 | |||
| 7 | 415,10 | |||
| 01/08/2025 | 16:20:07,686 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 01/08/2025 | 16:19:44,956 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 01/08/2025 | 16:19:16,293 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 01/08/2025 | 16:15:08,798 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01/08/2025 | 16:06:25,941 | 22 | 411,70 | |
| 22 | 411,70 | |||
| 22 | 411,70 | |||
| 01/08/2025 | 16:03:03,539 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01/08/2025 | 16:00:10,127 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01/08/2025 | 15:59:57,640 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01/08/2025 | 15:56:37,319 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01/08/2025 | 15:50:29,741 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 01/08/2025 | 15:50:07,025 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 01/08/2025 | 15:49:56,571 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 01/08/2025 | 15:44:30,611 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01/08/2025 | 15:44:18,762 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01/08/2025 | 15:28:19,241 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 01/08/2025 | 15:03:25,300 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 01/08/2025 | 15:00:56,333 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01/08/2025 | 14:46:44,601 | 41 | 414,00 | |
| 41 | 414,00 | |||
| 41 | 414,00 | |||
| 01/08/2025 | 14:46:44,238 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01/08/2025 | 14:46:44,045 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01/08/2025 | 14:46:43,837 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01/08/2025 | 14:46:43,666 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01/08/2025 | 14:46:39,925 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01/08/2025 | 14:43:38,662 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 01/08/2025 | 14:43:04,958 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 01/08/2025 | 14:28:44,683 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 01/08/2025 | 14:28:02,919 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 01/08/2025 | 14:26:50,663 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 01/08/2025 | 14:13:12,397 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 01/08/2025 | 14:12:51,816 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 01/08/2025 | 13:32:13,993 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 01/08/2025 | 13:31:39,979 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 01/08/2025 | 13:31:30,612 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 01/08/2025 | 13:30:58,508 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 01/08/2025 | 13:21:13,865 | 17 | 415,10 | |
| 17 | 415,10 | |||
| 17 | 415,10 | |||
| 01/08/2025 | 13:19:47,914 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 01/08/2025 | 13:19:12,106 | 23 | 414,40 | |
| 23 | 414,40 | |||
| 23 | 414,40 | |||
| 01/08/2025 | 13:07:32,567 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 01/08/2025 | 12:57:33,162 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01/08/2025 | 12:51:55,590 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01/08/2025 | 12:36:24,239 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 01/08/2025 | 12:26:28,216 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 01/08/2025 | 12:14:20,335 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01/08/2025 | 12:11:02,386 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 01/08/2025 | 12:07:39,317 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 01/08/2025 | 11:53:54,965 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 01/08/2025 | 11:52:45,823 | 210 | 413,00 | |
| 210 | 413,00 | |||
| 210 | 413,00 | |||
| 01/08/2025 | 11:52:31,116 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 01/08/2025 | 11:46:31,154 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 01/08/2025 | 11:46:20,807 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 01/08/2025 | 11:37:38,928 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 01/08/2025 | 11:33:54,970 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 01/08/2025 | 11:33:02,251 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 01/08/2025 | 11:32:52,364 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 01/08/2025 | 11:32:46,224 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01/08/2025 | 11:30:39,477 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01/08/2025 | 11:30:39,373 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01/08/2025 | 11:30:13,107 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 01/08/2025 | 11:26:27,011 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 01/08/2025 | 11:26:14,735 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 01/08/2025 | 11:24:12,707 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 01/08/2025 | 11:23:27,793 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 01/08/2025 | 11:01:48,198 | 16 | 415,50 | |
| 16 | 415,50 | |||
| 16 | 415,50 | |||
| 01/08/2025 | 10:54:36,642 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 01/08/2025 | 10:52:53,621 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 01/08/2025 | 10:47:39,825 | 17 | 414,50 | |
| 17 | 414,50 | |||
| 17 | 414,50 | |||
| 01/08/2025 | 10:47:10,450 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 01/08/2025 | 10:45:45,419 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 01/08/2025 | 10:40:22,176 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 01/08/2025 | 10:39:15,671 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 01/08/2025 | 10:34:41,497 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 01/08/2025 | 10:34:22,571 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 13 | 415,00 | |||
| 2 | 415,00 | |||
| 01/08/2025 | 10:34:03,934 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 01/08/2025 | 10:22:43,753 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 01/08/2025 | 10:10:32,754 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 01/08/2025 | 10:06:02,701 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 01/08/2025 | 10:02:11,387 | 30 | 417,90 | |
| 30 | 417,90 | |||
| 30 | 417,90 | |||
| 01/08/2025 | 09:57:03,892 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 01/08/2025 | 09:53:28,949 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 01/08/2025 | 09:53:16,721 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 01/08/2025 | 09:48:30,903 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 01/08/2025 | 09:47:07,867 | 18 | 419,70 | |
| 18 | 419,70 | |||
| 18 | 419,70 | |||
| 01/08/2025 | 09:45:58,911 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 01/08/2025 | 09:35:44,083 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 01/08/2025 | 09:33:32,893 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 01/08/2025 | 09:32:47,907 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 01/08/2025 | 09:32:32,707 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01/08/2025 | 09:31:59,597 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01/08/2025 | 09:31:29,110 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01/08/2025 | 09:31:14,962 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01/08/2025 | 09:27:38,058 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 01/08/2025 | 09:27:09,016 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 01/08/2025 | 09:26:50,868 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 01/08/2025 | 09:23:53,739 | 6 | 422,00 | |
| 6 | 422,00 | |||
| 6 | 422,00 | |||
| 01/08/2025 | 09:21:04,716 | 4 | 422,20 | |
| 4 | 422,20 | |||
| 4 | 422,20 | |||
| 01/08/2025 | 09:20:53,093 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01/08/2025 | 09:10:56,112 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 01/08/2025 | 09:10:50,281 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 01/08/2025 | 09:09:38,035 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 01/08/2025 | 09:09:18,825 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 01/08/2025 | 09:01:40,642 | 11 | 423,90 | |
| 11 | 423,90 | |||
| 4 | 423,90 | |||
| 7 | 423,90 | |||
| 01/08/2025 | 08:53:13,598 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 01/08/2025 | 08:13:38,452 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 01/08/2025 | 08:12:12,608 | 7 | 425,90 | |
| 1 | 425,90 | |||
| 6 | 425,90 | |||
| 7 | 425,90 | |||
| 01/08/2025 | 08:06:04,927 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 01/08/2025 | 08:05:56,574 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 01/08/2025 | 08:01:59,321 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 01/08/2025 | 08:01:30,232 | 1 | 426,90 | |
| 1 | 426,90 | |||
| 1 | 426,90 | |||
| 01/08/2025 | 08:00:43,726 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 01/08/2025 | 08:00:35,978 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 01/08/2025 | 07:30:18,240 | 2 | 427,10 | |
| 2 | 427,10 | |||
| 2 | 427,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 186,34 / Vente: 186,46
Capitaux: 82 004 TEUR -
Nvidia Corp.
Achat: 151,64 / Vente: 151,72
Capitaux: 74 439 TEUR -
Novo-Nordisk AS
Achat: 41,42 / Vente: 41,535
Capitaux: 53 438 TEUR -
Rheinmetall AG
Achat: 1 708,00
Vente: 1 708,00
Capitaux: 52 160 TEUR -
Allianz SE
Achat: 334,90 / Vente: 335,20
Capitaux: 34 017 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 17:38:14
dernière actualisation:
01/08/2025 @ 17:38:14