Wolters Kluwer N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
94
88,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:54:02,051 | 9 | 88,30 | |
| 9 | 88,30 | |||
| 9 | 88,30 | |||
| 10.12.2025 | 21:41:04,517 | 11 | 88,34 | |
| 11 | 88,34 | |||
| 11 | 88,34 | |||
| 10.12.2025 | 21:33:31,642 | 30 | 88,32 | |
| 30 | 88,32 | |||
| 30 | 88,32 | |||
| 10.12.2025 | 21:31:44,302 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 10.12.2025 | 21:30:57,700 | 60 | 88,46 | |
| 60 | 88,46 | |||
| 60 | 88,46 | |||
| 10.12.2025 | 21:21:53,485 | 20 | 88,58 | |
| 20 | 88,58 | |||
| 20 | 88,58 | |||
| 10.12.2025 | 21:13:24,801 | 60 | 88,52 | |
| 60 | 88,52 | |||
| 60 | 88,52 | |||
| 10.12.2025 | 21:11:41,345 | 75 | 88,50 | |
| 75 | 88,50 | |||
| 75 | 88,50 | |||
| 10.12.2025 | 21:09:17,224 | 6 | 88,44 | |
| 6 | 88,44 | |||
| 6 | 88,44 | |||
| 10.12.2025 | 21:00:01,479 | 26 | 88,28 | |
| 26 | 88,28 | |||
| 26 | 88,28 | |||
| 10.12.2025 | 20:39:06,216 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 10.12.2025 | 20:27:53,489 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 30 | 88,10 | |||
| 10.12.2025 | 20:07:37,120 | 4 | 88,28 | |
| 4 | 88,28 | |||
| 4 | 88,28 | |||
| 10.12.2025 | 20:07:10,103 | 60 | 88,28 | |
| 60 | 88,28 | |||
| 60 | 88,28 | |||
| 10.12.2025 | 20:01:21,886 | 60 | 88,28 | |
| 60 | 88,28 | |||
| 60 | 88,28 | |||
| 10.12.2025 | 19:58:16,242 | 49 | 88,20 | |
| 49 | 88,20 | |||
| 49 | 88,20 | |||
| 10.12.2025 | 19:57:35,301 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 10.12.2025 | 19:50:58,304 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 10.12.2025 | 19:47:10,660 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 10.12.2025 | 19:04:55,263 | 40 | 88,22 | |
| 40 | 88,22 | |||
| 40 | 88,22 | |||
| 10.12.2025 | 18:55:56,512 | 20 | 88,18 | |
| 20 | 88,18 | |||
| 20 | 88,18 | |||
| 10.12.2025 | 18:36:21,268 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 10.12.2025 | 18:36:20,516 | 6 | 88,14 | |
| 6 | 88,14 | |||
| 6 | 88,14 | |||
| 10.12.2025 | 18:29:00,194 | 60 | 88,04 | |
| 60 | 88,04 | |||
| 60 | 88,04 | |||
| 10.12.2025 | 17:43:25,345 | 4 | 88,02 | |
| 4 | 88,02 | |||
| 4 | 88,02 | |||
| 10.12.2025 | 17:37:39,905 | 40 | 88,02 | |
| 40 | 88,02 | |||
| 40 | 88,02 | |||
| 10.12.2025 | 17:29:22,640 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 10.12.2025 | 17:28:49,939 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 10.12.2025 | 17:28:05,716 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 10.12.2025 | 17:23:08,356 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 10.12.2025 | 17:21:38,531 | 155 | 88,00 | |
| 55 | 88,00 | |||
| 155 | 88,00 | |||
| 100 | 88,00 | |||
| 10.12.2025 | 17:19:35,371 | 200 | 88,10 | |
| 200 | 88,10 | |||
| 200 | 88,10 | |||
| 10.12.2025 | 17:09:54,877 | 60 | 88,24 | |
| 60 | 88,24 | |||
| 60 | 88,24 | |||
| 10.12.2025 | 17:07:23,970 | 30 | 88,46 | |
| 30 | 88,46 | |||
| 30 | 88,46 | |||
| 10.12.2025 | 17:03:29,430 | 44 | 88,44 | |
| 44 | 88,44 | |||
| 44 | 88,44 | |||
| 10.12.2025 | 16:58:48,454 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 10.12.2025 | 16:52:37,983 | 17 | 88,56 | |
| 17 | 88,56 | |||
| 17 | 88,56 | |||
| 10.12.2025 | 16:51:01,532 | 45 | 88,54 | |
| 45 | 88,54 | |||
| 45 | 88,54 | |||
| 10.12.2025 | 16:44:47,304 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 10.12.2025 | 16:41:39,017 | 6 | 88,62 | |
| 6 | 88,62 | |||
| 6 | 88,62 | |||
| 10.12.2025 | 16:30:38,402 | 2 | 88,58 | |
| 2 | 88,58 | |||
| 2 | 88,58 | |||
| 10.12.2025 | 16:29:47,721 | 90 | 88,58 | |
| 90 | 88,58 | |||
| 90 | 88,58 | |||
| 10.12.2025 | 16:24:35,336 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 10.12.2025 | 16:24:09,723 | 50 | 88,56 | |
| 50 | 88,56 | |||
| 50 | 88,56 | |||
| 10.12.2025 | 16:23:09,508 | 8 | 88,58 | |
| 8 | 88,58 | |||
| 8 | 88,58 | |||
| 10.12.2025 | 16:21:26,592 | 25 | 88,58 | |
| 25 | 88,58 | |||
| 25 | 88,58 | |||
| 10.12.2025 | 16:20:38,662 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 10.12.2025 | 16:19:05,501 | 200 | 88,66 | |
| 200 | 88,66 | |||
| 200 | 88,66 | |||
| 10.12.2025 | 16:15:18,818 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 10.12.2025 | 16:14:07,345 | 4 | 88,66 | |
| 4 | 88,66 | |||
| 4 | 88,66 | |||
| 10.12.2025 | 16:13:16,654 | 30 | 88,60 | |
| 30 | 88,60 | |||
| 30 | 88,60 | |||
| 10.12.2025 | 16:00:02,873 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 10.12.2025 | 15:59:52,551 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 10.12.2025 | 15:55:50,566 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 10.12.2025 | 15:50:46,775 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 10.12.2025 | 15:39:28,920 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 10.12.2025 | 15:39:04,165 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 10.12.2025 | 15:09:18,574 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 10.12.2025 | 14:10:43,378 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 10.12.2025 | 14:05:22,283 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 10.12.2025 | 13:44:13,939 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 10.12.2025 | 13:39:44,082 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 10.12.2025 | 13:32:56,452 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 10.12.2025 | 13:25:33,239 | 50 | 89,06 | |
| 50 | 89,06 | |||
| 50 | 89,06 | |||
| 10.12.2025 | 13:20:03,441 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 10.12.2025 | 12:36:13,232 | 40 | 89,56 | |
| 40 | 89,56 | |||
| 40 | 89,56 | |||
| 10.12.2025 | 12:28:52,795 | 2 | 89,56 | |
| 2 | 89,56 | |||
| 2 | 89,56 | |||
| 10.12.2025 | 12:24:55,406 | 12 | 89,52 | |
| 12 | 89,52 | |||
| 12 | 89,52 | |||
| 10.12.2025 | 12:03:38,950 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 10.12.2025 | 12:00:54,115 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 10.12.2025 | 11:53:04,111 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 10.12.2025 | 11:43:11,868 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 10.12.2025 | 11:38:31,142 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 10.12.2025 | 11:37:29,039 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 10.12.2025 | 11:37:07,805 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 10.12.2025 | 11:36:23,584 | 103 | 89,16 | |
| 103 | 89,16 | |||
| 103 | 89,16 | |||
| 10.12.2025 | 11:28:01,419 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 10.12.2025 | 11:07:03,263 | 300 | 88,88 | |
| 300 | 88,88 | |||
| 300 | 88,88 | |||
| 10.12.2025 | 11:03:35,596 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 10.12.2025 | 11:01:28,969 | 40 | 88,86 | |
| 40 | 88,86 | |||
| 40 | 88,86 | |||
| 10.12.2025 | 10:57:30,033 | 55 | 88,92 | |
| 55 | 88,92 | |||
| 55 | 88,92 | |||
| 10.12.2025 | 10:51:09,742 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 10.12.2025 | 09:52:47,795 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 10.12.2025 | 09:47:53,903 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 10.12.2025 | 09:37:17,542 | 25 | 89,22 | |
| 25 | 89,22 | |||
| 25 | 89,22 | |||
| 10.12.2025 | 09:14:46,176 | 181 | 89,24 | |
| 181 | 89,24 | |||
| 181 | 89,24 | |||
| 10.12.2025 | 09:07:23,618 | 100 | 89,34 | |
| 100 | 89,34 | |||
| 100 | 89,34 | |||
| 10.12.2025 | 09:02:16,925 | 22 | 89,00 | |
| 22 | 89,00 | |||
| 22 | 89,00 | |||
| 10.12.2025 | 09:02:16,101 | 220 | 88,86 | |
| 220 | 88,86 | |||
| 220 | 88,86 | |||
| 10.12.2025 | 08:35:29,818 | 60 | 88,46 | |
| 60 | 88,46 | |||
| 60 | 88,46 | |||
| 10.12.2025 | 08:27:54,810 | 60 | 88,42 | |
| 60 | 88,42 | |||
| 60 | 88,42 | |||
| 10.12.2025 | 08:00:07,566 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 10.12.2025 | 07:44:11,324 | 60 | 88,48 | |
| 60 | 88,48 | |||
| 60 | 88,48 | |||
| 10.12.2025 | 07:43:32,996 | 60 | 88,48 | |
| 60 | 88,48 | |||
| 60 | 88,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

