Wolters Kluwer N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
70
146,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:59:10,015 | 40 | 146,60 | |
40 | 146,60 | |||
40 | 146,60 | |||
13.06.2025 | 20:44:01,260 | 30 | 146,25 | |
30 | 146,25 | |||
30 | 146,25 | |||
13.06.2025 | 20:39:08,585 | 1 | 146,20 | |
1 | 146,20 | |||
1 | 146,20 | |||
13.06.2025 | 19:34:11,289 | 5 | 147,00 | |
5 | 147,00 | |||
5 | 147,00 | |||
13.06.2025 | 19:06:30,024 | 1 | 147,10 | |
1 | 147,10 | |||
1 | 147,10 | |||
13.06.2025 | 17:58:15,856 | 11 | 146,85 | |
11 | 146,85 | |||
11 | 146,85 | |||
13.06.2025 | 17:54:49,319 | 20 | 146,95 | |
20 | 146,95 | |||
20 | 146,95 | |||
13.06.2025 | 17:54:45,960 | 40 | 146,75 | |
40 | 146,75 | |||
40 | 146,75 | |||
13.06.2025 | 17:54:37,821 | 40 | 146,35 | |
40 | 146,35 | |||
40 | 146,35 | |||
13.06.2025 | 17:43:58,118 | 35 | 146,30 | |
35 | 146,30 | |||
35 | 146,30 | |||
13.06.2025 | 17:05:15,162 | 2 | 146,40 | |
2 | 146,40 | |||
2 | 146,40 | |||
13.06.2025 | 16:58:06,721 | 100 | 146,45 | |
100 | 146,45 | |||
100 | 146,45 | |||
13.06.2025 | 16:53:58,842 | 1 | 146,30 | |
1 | 146,30 | |||
1 | 146,30 | |||
13.06.2025 | 16:51:35,808 | 2 | 146,20 | |
2 | 146,20 | |||
2 | 146,20 | |||
13.06.2025 | 16:50:34,796 | 1 | 146,20 | |
1 | 146,20 | |||
1 | 146,20 | |||
13.06.2025 | 16:48:53,896 | 2 | 146,15 | |
2 | 146,15 | |||
2 | 146,15 | |||
13.06.2025 | 16:47:15,434 | 200 | 146,30 | |
200 | 146,30 | |||
200 | 146,30 | |||
13.06.2025 | 16:46:30,257 | 21 | 146,25 | |
21 | 146,25 | |||
21 | 146,25 | |||
13.06.2025 | 16:42:25,786 | 200 | 146,45 | |
200 | 146,45 | |||
200 | 146,45 | |||
13.06.2025 | 16:41:40,415 | 5 | 146,50 | |
5 | 146,50 | |||
5 | 146,50 | |||
13.06.2025 | 16:41:10,927 | 35 | 146,55 | |
35 | 146,55 | |||
35 | 146,55 | |||
13.06.2025 | 16:37:00,134 | 6 | 146,70 | |
6 | 146,70 | |||
6 | 146,70 | |||
13.06.2025 | 16:31:08,094 | 10 | 146,80 | |
10 | 146,80 | |||
10 | 146,80 | |||
13.06.2025 | 16:27:32,710 | 200 | 146,90 | |
200 | 146,90 | |||
200 | 146,90 | |||
13.06.2025 | 16:26:22,042 | 46 | 146,95 | |
46 | 146,95 | |||
46 | 146,95 | |||
13.06.2025 | 16:25:46,444 | 1 | 147,05 | |
1 | 147,05 | |||
1 | 147,05 | |||
13.06.2025 | 16:16:02,303 | 200 | 146,90 | |
200 | 146,90 | |||
200 | 146,90 | |||
13.06.2025 | 16:15:46,803 | 200 | 146,90 | |
200 | 146,90 | |||
200 | 146,90 | |||
13.06.2025 | 16:05:24,177 | 20 | 146,95 | |
20 | 146,95 | |||
20 | 146,95 | |||
13.06.2025 | 16:05:24,130 | 30 | 147,00 | |
30 | 147,00 | |||
30 | 147,00 | |||
13.06.2025 | 16:02:06,269 | 34 | 147,10 | |
34 | 147,10 | |||
34 | 147,10 | |||
13.06.2025 | 15:37:47,589 | 20 | 147,35 | |
20 | 147,35 | |||
20 | 147,35 | |||
13.06.2025 | 15:24:23,740 | 30 | 147,45 | |
30 | 147,45 | |||
30 | 147,45 | |||
13.06.2025 | 15:21:15,044 | 12 | 147,25 | |
12 | 147,25 | |||
12 | 147,25 | |||
13.06.2025 | 14:45:05,077 | 89 | 147,45 | |
89 | 147,45 | |||
89 | 147,45 | |||
13.06.2025 | 14:39:50,670 | 1 | 147,60 | |
1 | 147,60 | |||
1 | 147,60 | |||
13.06.2025 | 14:13:07,774 | 30 | 147,80 | |
30 | 147,80 | |||
30 | 147,80 | |||
13.06.2025 | 13:51:40,531 | 123 | 147,95 | |
123 | 147,95 | |||
123 | 147,95 | |||
13.06.2025 | 13:35:09,901 | 1 | 147,70 | |
1 | 147,70 | |||
1 | 147,70 | |||
13.06.2025 | 13:11:55,879 | 200 | 147,85 | |
200 | 147,85 | |||
200 | 147,85 | |||
13.06.2025 | 12:46:05,591 | 2 | 147,90 | |
2 | 147,90 | |||
2 | 147,90 | |||
13.06.2025 | 12:22:04,571 | 5 | 147,70 | |
5 | 147,70 | |||
5 | 147,70 | |||
13.06.2025 | 12:21:05,646 | 4 | 147,60 | |
4 | 147,60 | |||
4 | 147,60 | |||
13.06.2025 | 11:49:24,953 | 100 | 147,95 | |
100 | 147,95 | |||
100 | 147,95 | |||
13.06.2025 | 11:33:00,415 | 2 | 148,00 | |
2 | 148,00 | |||
2 | 148,00 | |||
13.06.2025 | 11:19:06,928 | 1 | 148,05 | |
1 | 148,05 | |||
1 | 148,05 | |||
13.06.2025 | 11:15:45,265 | 49 | 148,25 | |
49 | 148,25 | |||
49 | 148,25 | |||
13.06.2025 | 11:08:33,703 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
13.06.2025 | 10:41:12,704 | 3 | 148,20 | |
3 | 148,20 | |||
3 | 148,20 | |||
13.06.2025 | 10:34:15,183 | 12 | 148,30 | |
12 | 148,30 | |||
12 | 148,30 | |||
13.06.2025 | 10:22:37,261 | 20 | 148,10 | |
20 | 148,10 | |||
20 | 148,10 | |||
13.06.2025 | 10:19:55,109 | 6 | 148,10 | |
6 | 148,10 | |||
6 | 148,10 | |||
13.06.2025 | 10:17:40,143 | 1 | 148,15 | |
1 | 148,15 | |||
1 | 148,15 | |||
13.06.2025 | 10:15:36,133 | 50 | 148,15 | |
50 | 148,15 | |||
50 | 148,15 | |||
13.06.2025 | 09:53:51,966 | 60 | 148,30 | |
60 | 148,30 | |||
60 | 148,30 | |||
13.06.2025 | 09:45:25,987 | 99 | 148,45 | |
99 | 148,45 | |||
99 | 148,45 | |||
13.06.2025 | 09:41:11,146 | 99 | 148,50 | |
99 | 148,50 | |||
99 | 148,50 | |||
13.06.2025 | 09:35:35,954 | 6 | 148,70 | |
6 | 148,70 | |||
6 | 148,70 | |||
13.06.2025 | 09:13:06,764 | 18 | 148,30 | |
18 | 148,30 | |||
18 | 148,30 | |||
13.06.2025 | 09:04:21,961 | 150 | 148,20 | |
150 | 148,20 | |||
150 | 148,20 | |||
13.06.2025 | 09:03:17,192 | 20 | 147,85 | |
20 | 147,85 | |||
20 | 147,85 | |||
13.06.2025 | 09:03:17,108 | 13 | 147,85 | |
12 | 147,85 | |||
13 | 147,85 | |||
1 | 147,85 | |||
13.06.2025 | 09:03:00,401 | 10 | 148,20 | |
10 | 148,20 | |||
10 | 148,20 | |||
13.06.2025 | 08:41:26,906 | 33 | 149,30 | |
33 | 149,30 | |||
33 | 149,30 | |||
13.06.2025 | 08:00:52,536 | 40 | 149,80 | |
40 | 149,80 | |||
40 | 149,80 | |||
13.06.2025 | 07:46:55,919 | 100 | 149,80 | |
100 | 149,80 | |||
100 | 149,80 | |||
13.06.2025 | 07:39:40,548 | 19 | 148,20 | |
19 | 148,20 | |||
19 | 148,20 | |||
13.06.2025 | 07:39:40,467 | 1 | 148,20 | |
1 | 148,20 | |||
1 | 148,20 | |||
13.06.2025 | 07:30:01,680 | 20 | 148,25 | |
20 | 148,25 | |||
10 | 148,25 | |||
10 | 148,25 | |||
13.06.2025 | 07:30:01,222 | 10 | 149,00 | |
3 | 149,00 | |||
10 | 149,00 | |||
7 | 149,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00