Wolters Kluwer N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
238
89,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:54:02,649 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 02.12.2025 | 21:41:11,360 | 10 | 89,14 | |
| 10 | 89,14 | |||
| 10 | 89,14 | |||
| 02.12.2025 | 21:30:53,832 | 42 | 89,26 | |
| 42 | 89,26 | |||
| 42 | 89,26 | |||
| 02.12.2025 | 21:25:38,728 | 33 | 89,46 | |
| 33 | 89,46 | |||
| 33 | 89,46 | |||
| 02.12.2025 | 20:46:33,924 | 55 | 89,14 | |
| 55 | 89,14 | |||
| 55 | 89,14 | |||
| 02.12.2025 | 20:44:23,555 | 20 | 89,54 | |
| 20 | 89,54 | |||
| 20 | 89,54 | |||
| 02.12.2025 | 20:04:28,023 | 20 | 89,54 | |
| 20 | 89,54 | |||
| 20 | 89,54 | |||
| 02.12.2025 | 20:01:11,189 | 6 | 89,52 | |
| 6 | 89,52 | |||
| 6 | 89,52 | |||
| 02.12.2025 | 19:52:35,042 | 12 | 89,48 | |
| 12 | 89,48 | |||
| 12 | 89,48 | |||
| 02.12.2025 | 19:47:48,657 | 13 | 89,46 | |
| 13 | 89,46 | |||
| 13 | 89,46 | |||
| 02.12.2025 | 19:42:15,869 | 15 | 89,46 | |
| 15 | 89,46 | |||
| 15 | 89,46 | |||
| 02.12.2025 | 19:37:31,071 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 02.12.2025 | 19:36:58,060 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 02.12.2025 | 19:20:10,939 | 77 | 89,08 | |
| 77 | 89,08 | |||
| 50 | 89,08 | |||
| 27 | 89,08 | |||
| 02.12.2025 | 19:18:10,754 | 60 | 89,38 | |
| 60 | 89,38 | |||
| 60 | 89,38 | |||
| 02.12.2025 | 19:16:05,317 | 12 | 89,50 | |
| 12 | 89,50 | |||
| 12 | 89,50 | |||
| 02.12.2025 | 19:15:33,433 | 30 | 89,50 | |
| 30 | 89,50 | |||
| 30 | 89,50 | |||
| 02.12.2025 | 19:14:59,079 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 02.12.2025 | 19:04:55,182 | 30 | 89,50 | |
| 30 | 89,50 | |||
| 30 | 89,50 | |||
| 02.12.2025 | 19:02:28,387 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 02.12.2025 | 19:01:21,544 | 12 | 89,50 | |
| 12 | 89,50 | |||
| 12 | 89,50 | |||
| 02.12.2025 | 19:00:04,095 | 35 | 89,40 | |
| 35 | 89,40 | |||
| 35 | 89,40 | |||
| 02.12.2025 | 18:54:18,948 | 12 | 89,48 | |
| 12 | 89,48 | |||
| 12 | 89,48 | |||
| 02.12.2025 | 18:53:03,581 | 40 | 89,26 | |
| 40 | 89,26 | |||
| 40 | 89,26 | |||
| 02.12.2025 | 18:49:29,431 | 60 | 89,38 | |
| 60 | 89,38 | |||
| 60 | 89,38 | |||
| 02.12.2025 | 18:40:15,265 | 3 | 89,42 | |
| 3 | 89,42 | |||
| 3 | 89,42 | |||
| 02.12.2025 | 18:26:59,596 | 3 | 89,48 | |
| 3 | 89,48 | |||
| 3 | 89,48 | |||
| 02.12.2025 | 18:11:18,811 | 35 | 88,94 | |
| 35 | 88,94 | |||
| 35 | 88,94 | |||
| 02.12.2025 | 18:11:09,919 | 60 | 89,32 | |
| 60 | 89,32 | |||
| 60 | 89,32 | |||
| 02.12.2025 | 18:01:33,920 | 4 | 89,38 | |
| 4 | 89,38 | |||
| 4 | 89,38 | |||
| 02.12.2025 | 17:23:35,235 | 40 | 89,20 | |
| 40 | 89,20 | |||
| 40 | 89,20 | |||
| 02.12.2025 | 17:19:06,168 | 200 | 89,20 | |
| 200 | 89,20 | |||
| 200 | 89,20 | |||
| 02.12.2025 | 17:16:07,820 | 15 | 89,28 | |
| 15 | 89,28 | |||
| 15 | 89,28 | |||
| 02.12.2025 | 17:13:43,528 | 200 | 89,28 | |
| 200 | 89,28 | |||
| 200 | 89,28 | |||
| 02.12.2025 | 17:06:29,493 | 100 | 89,14 | |
| 100 | 89,14 | |||
| 100 | 89,14 | |||
| 02.12.2025 | 16:56:11,193 | 25 | 88,94 | |
| 25 | 88,94 | |||
| 25 | 88,94 | |||
| 02.12.2025 | 16:55:00,826 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 02.12.2025 | 16:53:19,250 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 02.12.2025 | 16:52:43,015 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 02.12.2025 | 16:52:07,121 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 02.12.2025 | 16:48:44,250 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 02.12.2025 | 16:44:49,353 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 02.12.2025 | 16:43:09,319 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 02.12.2025 | 16:42:56,497 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 02.12.2025 | 16:42:26,088 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 02.12.2025 | 16:42:20,607 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 02.12.2025 | 16:37:37,829 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 02.12.2025 | 16:36:21,086 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 02.12.2025 | 16:35:58,753 | 80 | 88,78 | |
| 80 | 88,78 | |||
| 80 | 88,78 | |||
| 02.12.2025 | 16:35:42,955 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 02.12.2025 | 16:35:13,490 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 02.12.2025 | 16:35:04,511 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 02.12.2025 | 16:33:44,850 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 02.12.2025 | 16:32:14,429 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 02.12.2025 | 16:31:53,382 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 02.12.2025 | 16:31:05,209 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 02.12.2025 | 16:30:46,349 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 02.12.2025 | 16:30:18,588 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 02.12.2025 | 16:30:09,820 | 2 | 88,86 | |
| 2 | 88,86 | |||
| 2 | 88,86 | |||
| 02.12.2025 | 16:30:02,242 | 4 | 88,86 | |
| 4 | 88,86 | |||
| 4 | 88,86 | |||
| 02.12.2025 | 16:29:15,172 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 02.12.2025 | 16:29:04,277 | 22 | 88,88 | |
| 22 | 88,88 | |||
| 22 | 88,88 | |||
| 02.12.2025 | 16:27:01,426 | 24 | 88,90 | |
| 24 | 88,90 | |||
| 24 | 88,90 | |||
| 02.12.2025 | 16:26:50,781 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 02.12.2025 | 16:26:41,644 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 02.12.2025 | 16:26:12,930 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 16:25:57,420 | 35 | 88,72 | |
| 35 | 88,72 | |||
| 35 | 88,72 | |||
| 02.12.2025 | 16:24:29,666 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 02.12.2025 | 16:24:08,928 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 02.12.2025 | 16:23:48,724 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 02.12.2025 | 16:23:19,548 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 02.12.2025 | 16:23:14,662 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 02.12.2025 | 16:22:36,637 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 02.12.2025 | 16:22:00,569 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 02.12.2025 | 16:21:08,911 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 02.12.2025 | 16:20:46,860 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 02.12.2025 | 16:20:35,202 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 16:20:26,802 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 16:20:20,199 | 13 | 88,68 | |
| 13 | 88,68 | |||
| 13 | 88,68 | |||
| 02.12.2025 | 16:19:48,124 | 24 | 88,64 | |
| 24 | 88,64 | |||
| 24 | 88,64 | |||
| 02.12.2025 | 16:19:03,247 | 7 | 88,68 | |
| 7 | 88,68 | |||
| 7 | 88,68 | |||
| 02.12.2025 | 16:18:07,318 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 16:16:53,116 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 02.12.2025 | 16:16:30,047 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 02.12.2025 | 16:15:55,406 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 02.12.2025 | 16:14:25,726 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 02.12.2025 | 16:14:14,174 | 5 | 88,66 | |
| 5 | 88,66 | |||
| 5 | 88,66 | |||
| 02.12.2025 | 16:12:50,934 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 02.12.2025 | 16:12:00,265 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 02.12.2025 | 16:10:55,610 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 02.12.2025 | 16:10:35,972 | 16 | 88,60 | |
| 16 | 88,60 | |||
| 16 | 88,60 | |||
| 02.12.2025 | 16:10:04,856 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 02.12.2025 | 16:09:28,487 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 02.12.2025 | 16:09:12,434 | 8 | 88,74 | |
| 8 | 88,74 | |||
| 8 | 88,74 | |||
| 02.12.2025 | 16:07:08,150 | 7 | 88,72 | |
| 7 | 88,72 | |||
| 7 | 88,72 | |||
| 02.12.2025 | 16:06:37,302 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 16:06:11,468 | 5 | 88,66 | |
| 5 | 88,66 | |||
| 5 | 88,66 | |||
| 02.12.2025 | 16:05:47,833 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 02.12.2025 | 16:05:36,617 | 4 | 88,54 | |
| 4 | 88,54 | |||
| 4 | 88,54 | |||
| 02.12.2025 | 16:04:59,130 | 9 | 88,52 | |
| 9 | 88,52 | |||
| 9 | 88,52 | |||
| 02.12.2025 | 16:04:09,265 | 16 | 88,60 | |
| 16 | 88,60 | |||
| 16 | 88,60 | |||
| 02.12.2025 | 16:04:05,497 | 5 | 88,60 | |
| 5 | 88,60 | |||
| 5 | 88,60 | |||
| 02.12.2025 | 16:03:46,876 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 02.12.2025 | 16:03:24,932 | 6 | 88,60 | |
| 6 | 88,60 | |||
| 6 | 88,60 | |||
| 02.12.2025 | 16:03:04,864 | 2 | 88,58 | |
| 2 | 88,58 | |||
| 2 | 88,58 | |||
| 02.12.2025 | 16:02:31,745 | 5 | 88,60 | |
| 5 | 88,60 | |||
| 5 | 88,60 | |||
| 02.12.2025 | 16:02:10,441 | 8 | 88,58 | |
| 8 | 88,58 | |||
| 8 | 88,58 | |||
| 02.12.2025 | 16:01:38,424 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 02.12.2025 | 16:00:39,650 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 02.12.2025 | 16:00:39,035 | 39 | 88,60 | |
| 39 | 88,60 | |||
| 39 | 88,60 | |||
| 02.12.2025 | 16:00:31,897 | 120 | 88,60 | |
| 120 | 88,60 | |||
| 120 | 88,60 | |||
| 02.12.2025 | 15:59:34,713 | 253 | 88,68 | |
| 253 | 88,68 | |||
| 253 | 88,68 | |||
| 02.12.2025 | 15:59:18,274 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 02.12.2025 | 15:59:08,588 | 7 | 88,72 | |
| 7 | 88,72 | |||
| 7 | 88,72 | |||
| 02.12.2025 | 15:59:01,733 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 15:58:33,886 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 15:57:53,754 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 02.12.2025 | 15:55:35,513 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 02.12.2025 | 15:54:20,792 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 02.12.2025 | 15:53:42,856 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 02.12.2025 | 15:53:24,721 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 02.12.2025 | 15:53:00,004 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 02.12.2025 | 15:52:36,901 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 15:52:18,664 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 02.12.2025 | 15:52:07,120 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 02.12.2025 | 15:51:52,611 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 02.12.2025 | 15:51:23,710 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 02.12.2025 | 15:50:58,081 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 02.12.2025 | 15:50:29,343 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 02.12.2025 | 15:49:14,380 | 5 | 88,62 | |
| 5 | 88,62 | |||
| 5 | 88,62 | |||
| 02.12.2025 | 15:48:02,503 | 13 | 88,60 | |
| 13 | 88,60 | |||
| 13 | 88,60 | |||
| 02.12.2025 | 15:47:53,827 | 155 | 88,58 | |
| 155 | 88,58 | |||
| 155 | 88,58 | |||
| 02.12.2025 | 15:47:36,041 | 22 | 88,64 | |
| 22 | 88,64 | |||
| 22 | 88,64 | |||
| 02.12.2025 | 15:47:16,986 | 4 | 88,64 | |
| 4 | 88,64 | |||
| 4 | 88,64 | |||
| 02.12.2025 | 15:46:50,842 | 9 | 88,68 | |
| 9 | 88,68 | |||
| 9 | 88,68 | |||
| 02.12.2025 | 15:43:36,164 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 02.12.2025 | 15:43:23,461 | 4 | 88,64 | |
| 4 | 88,64 | |||
| 4 | 88,64 | |||
| 02.12.2025 | 15:42:06,561 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 02.12.2025 | 15:42:06,126 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 02.12.2025 | 15:41:50,827 | 78 | 88,66 | |
| 78 | 88,66 | |||
| 78 | 88,66 | |||
| 02.12.2025 | 15:38:31,093 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 02.12.2025 | 15:36:07,066 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 02.12.2025 | 15:21:09,553 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 02.12.2025 | 15:21:04,525 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 02.12.2025 | 15:08:12,697 | 4 | 88,58 | |
| 4 | 88,58 | |||
| 4 | 88,58 | |||
| 02.12.2025 | 15:03:54,240 | 35 | 88,76 | |
| 35 | 88,76 | |||
| 35 | 88,76 | |||
| 02.12.2025 | 14:58:32,260 | 87 | 88,76 | |
| 87 | 88,76 | |||
| 87 | 88,76 | |||
| 02.12.2025 | 14:53:04,095 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 02.12.2025 | 14:51:28,978 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 02.12.2025 | 14:36:36,072 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 02.12.2025 | 14:34:03,866 | 120 | 89,00 | |
| 65 | 89,00 | |||
| 120 | 89,00 | |||
| 20 | 89,00 | |||
| 5 | 89,00 | |||
| 30 | 89,00 | |||
| 02.12.2025 | 14:33:51,574 | 15 | 89,02 | |
| 15 | 89,02 | |||
| 15 | 89,02 | |||
| 02.12.2025 | 14:33:48,156 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 02.12.2025 | 14:33:34,392 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 02.12.2025 | 14:33:14,551 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 02.12.2025 | 14:29:32,809 | 6 | 89,22 | |
| 6 | 89,22 | |||
| 6 | 89,22 | |||
| 02.12.2025 | 14:28:46,444 | 25 | 89,22 | |
| 25 | 89,22 | |||
| 25 | 89,22 | |||
| 02.12.2025 | 14:19:20,785 | 60 | 89,12 | |
| 60 | 89,12 | |||
| 60 | 89,12 | |||
| 02.12.2025 | 14:18:52,546 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 02.12.2025 | 14:17:37,364 | 20 | 89,14 | |
| 20 | 89,14 | |||
| 20 | 89,14 | |||
| 02.12.2025 | 14:07:52,937 | 12 | 89,20 | |
| 12 | 89,20 | |||
| 12 | 89,20 | |||
| 02.12.2025 | 13:56:00,627 | 20 | 89,60 | |
| 20 | 89,60 | |||
| 20 | 89,60 | |||
| 02.12.2025 | 13:46:14,329 | 105 | 89,50 | |
| 105 | 89,50 | |||
| 105 | 89,50 | |||
| 02.12.2025 | 13:44:36,423 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 02.12.2025 | 13:44:00,264 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 02.12.2025 | 13:42:44,306 | 10 | 89,50 | |
| 10 | 89,50 | |||
| 10 | 89,50 | |||
| 02.12.2025 | 13:42:23,012 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 02.12.2025 | 13:41:44,265 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 02.12.2025 | 13:38:06,571 | 270 | 89,50 | |
| 270 | 89,50 | |||
| 270 | 89,50 | |||
| 02.12.2025 | 13:37:58,925 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 02.12.2025 | 13:37:53,286 | 300 | 89,50 | |
| 300 | 89,50 | |||
| 300 | 89,50 | |||
| 02.12.2025 | 13:36:38,613 | 4 | 89,50 | |
| 4 | 89,50 | |||
| 4 | 89,50 | |||
| 02.12.2025 | 13:35:06,076 | 14 | 89,54 | |
| 14 | 89,54 | |||
| 14 | 89,54 | |||
| 02.12.2025 | 13:33:06,130 | 35 | 89,50 | |
| 35 | 89,50 | |||
| 35 | 89,50 | |||
| 02.12.2025 | 13:23:39,628 | 92 | 89,54 | |
| 92 | 89,54 | |||
| 92 | 89,54 | |||
| 02.12.2025 | 13:16:41,986 | 50 | 89,54 | |
| 50 | 89,54 | |||
| 50 | 89,54 | |||
| 02.12.2025 | 13:14:53,520 | 10 | 89,58 | |
| 10 | 89,58 | |||
| 10 | 89,58 | |||
| 02.12.2025 | 13:02:37,574 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 02.12.2025 | 13:02:20,776 | 2 | 89,58 | |
| 2 | 89,58 | |||
| 2 | 89,58 | |||
| 02.12.2025 | 12:21:05,033 | 24 | 89,54 | |
| 24 | 89,54 | |||
| 24 | 89,54 | |||
| 02.12.2025 | 12:15:50,885 | 150 | 89,80 | |
| 150 | 89,80 | |||
| 150 | 89,80 | |||
| 02.12.2025 | 12:13:33,495 | 5 | 89,80 | |
| 5 | 89,80 | |||
| 5 | 89,80 | |||
| 02.12.2025 | 12:06:34,494 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 02.12.2025 | 12:05:15,997 | 25 | 89,72 | |
| 25 | 89,72 | |||
| 25 | 89,72 | |||
| 02.12.2025 | 11:58:09,566 | 3 | 89,46 | |
| 3 | 89,46 | |||
| 3 | 89,46 | |||
| 02.12.2025 | 11:57:55,474 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 02.12.2025 | 11:57:00,592 | 100 | 89,42 | |
| 100 | 89,42 | |||
| 100 | 89,42 | |||
| 02.12.2025 | 11:56:29,219 | 7 | 89,50 | |
| 7 | 89,50 | |||
| 7 | 89,50 | |||
| 02.12.2025 | 11:56:26,369 | 90 | 89,58 | |
| 90 | 89,58 | |||
| 90 | 89,58 | |||
| 02.12.2025 | 11:56:04,407 | 100 | 89,66 | |
| 100 | 89,66 | |||
| 100 | 89,66 | |||
| 02.12.2025 | 11:55:34,751 | 14 | 89,80 | |
| 14 | 89,80 | |||
| 14 | 89,80 | |||
| 02.12.2025 | 11:37:48,817 | 5 | 90,02 | |
| 5 | 90,02 | |||
| 5 | 90,02 | |||
| 02.12.2025 | 11:32:30,546 | 11 | 90,06 | |
| 11 | 90,06 | |||
| 11 | 90,06 | |||
| 02.12.2025 | 11:27:16,521 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 02.12.2025 | 11:20:59,936 | 17 | 90,00 | |
| 17 | 90,00 | |||
| 17 | 90,00 | |||
| 02.12.2025 | 10:58:58,096 | 29 | 90,10 | |
| 29 | 90,10 | |||
| 29 | 90,10 | |||
| 02.12.2025 | 10:55:32,699 | 100 | 90,16 | |
| 100 | 90,16 | |||
| 100 | 90,16 | |||
| 02.12.2025 | 10:45:02,690 | 19 | 90,04 | |
| 19 | 90,04 | |||
| 19 | 90,04 | |||
| 02.12.2025 | 10:41:39,899 | 85 | 90,06 | |
| 85 | 90,06 | |||
| 85 | 90,06 | |||
| 02.12.2025 | 10:33:48,296 | 150 | 90,08 | |
| 150 | 90,08 | |||
| 150 | 90,08 | |||
| 02.12.2025 | 10:31:35,846 | 23 | 90,04 | |
| 23 | 90,04 | |||
| 23 | 90,04 | |||
| 02.12.2025 | 10:28:42,670 | 100 | 90,04 | |
| 100 | 90,04 | |||
| 100 | 90,04 | |||
| 02.12.2025 | 10:24:31,504 | 12 | 90,02 | |
| 12 | 90,02 | |||
| 12 | 90,02 | |||
| 02.12.2025 | 10:23:32,437 | 128 | 90,04 | |
| 128 | 90,04 | |||
| 128 | 90,04 | |||
| 02.12.2025 | 10:22:58,837 | 300 | 90,04 | |
| 300 | 90,04 | |||
| 300 | 90,04 | |||
| 02.12.2025 | 10:18:42,578 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 02.12.2025 | 10:15:11,029 | 113 | 89,96 | |
| 113 | 89,96 | |||
| 113 | 89,96 | |||
| 02.12.2025 | 10:12:45,068 | 50 | 90,00 | |
| 50 | 90,00 | |||
| 50 | 90,00 | |||
| 02.12.2025 | 10:04:36,877 | 15 | 90,00 | |
| 15 | 90,00 | |||
| 15 | 90,00 | |||
| 02.12.2025 | 09:52:53,199 | 150 | 90,08 | |
| 150 | 90,08 | |||
| 150 | 90,08 | |||
| 02.12.2025 | 09:50:06,081 | 150 | 90,10 | |
| 150 | 90,10 | |||
| 150 | 90,10 | |||
| 02.12.2025 | 09:45:35,444 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 02.12.2025 | 09:36:47,925 | 25 | 90,06 | |
| 25 | 90,06 | |||
| 25 | 90,06 | |||
| 02.12.2025 | 09:28:01,250 | 12 | 90,08 | |
| 12 | 90,08 | |||
| 12 | 90,08 | |||
| 02.12.2025 | 09:16:37,621 | 14 | 90,18 | |
| 14 | 90,18 | |||
| 14 | 90,18 | |||
| 02.12.2025 | 09:15:55,300 | 18 | 89,94 | |
| 18 | 89,94 | |||
| 18 | 89,94 | |||
| 02.12.2025 | 09:15:05,534 | 22 | 90,02 | |
| 22 | 90,02 | |||
| 22 | 90,02 | |||
| 02.12.2025 | 09:14:43,934 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 02.12.2025 | 09:14:23,566 | 17 | 90,00 | |
| 17 | 90,00 | |||
| 17 | 90,00 | |||
| 02.12.2025 | 09:14:07,325 | 15 | 90,00 | |
| 15 | 90,00 | |||
| 15 | 90,00 | |||
| 02.12.2025 | 09:12:21,087 | 15 | 90,06 | |
| 15 | 90,06 | |||
| 15 | 90,06 | |||
| 02.12.2025 | 09:11:42,320 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 02.12.2025 | 09:10:18,169 | 30 | 89,98 | |
| 30 | 89,98 | |||
| 30 | 89,98 | |||
| 02.12.2025 | 09:09:07,154 | 125 | 89,86 | |
| 125 | 89,86 | |||
| 125 | 89,86 | |||
| 02.12.2025 | 09:09:03,658 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 02.12.2025 | 09:08:57,369 | 125 | 90,00 | |
| 70 | 90,00 | |||
| 125 | 90,00 | |||
| 50 | 90,00 | |||
| 5 | 90,00 | |||
| 02.12.2025 | 09:08:50,934 | 16 | 90,02 | |
| 16 | 90,02 | |||
| 16 | 90,02 | |||
| 02.12.2025 | 09:08:40,812 | 20 | 90,10 | |
| 20 | 90,10 | |||
| 20 | 90,10 | |||
| 02.12.2025 | 09:03:41,699 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 02.12.2025 | 09:02:52,056 | 25 | 90,60 | |
| 25 | 90,60 | |||
| 25 | 90,60 | |||
| 02.12.2025 | 09:02:11,685 | 8 | 90,80 | |
| 8 | 90,80 | |||
| 8 | 90,80 | |||
| 02.12.2025 | 08:42:40,601 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 02.12.2025 | 08:05:34,541 | 20 | 90,82 | |
| 20 | 90,82 | |||
| 20 | 90,82 | |||
| 02.12.2025 | 08:00:21,075 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 02.12.2025 | 07:53:31,913 | 42 | 90,86 | |
| 42 | 90,86 | |||
| 42 | 90,86 | |||
| 02.12.2025 | 07:30:37,651 | 27 | 90,72 | |
| 27 | 90,72 | |||
| 27 | 90,72 | |||
| 02.12.2025 | 07:30:12,471 | 27 | 90,72 | |
| 27 | 90,72 | |||
| 27 | 90,72 | |||
| 02.12.2025 | 07:30:11,482 | 6 | 90,72 | |
| 6 | 90,72 | |||
| 6 | 90,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

