Wolters Kluwer N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
152
91,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:46:48,394 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 17.11.2025 | 21:46:09,537 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 17.11.2025 | 21:44:59,713 | 57 | 91,40 | |
| 57 | 91,40 | |||
| 57 | 91,40 | |||
| 17.11.2025 | 21:42:30,290 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 17.11.2025 | 21:42:00,066 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 17.11.2025 | 21:41:18,697 | 60 | 91,44 | |
| 60 | 91,44 | |||
| 60 | 91,44 | |||
| 17.11.2025 | 21:41:00,845 | 6 | 91,48 | |
| 6 | 91,48 | |||
| 6 | 91,48 | |||
| 17.11.2025 | 21:41:00,340 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 17.11.2025 | 21:40:30,478 | 5 | 91,48 | |
| 5 | 91,48 | |||
| 5 | 91,48 | |||
| 17.11.2025 | 21:39:01,481 | 13 | 91,50 | |
| 13 | 91,50 | |||
| 1 | 91,50 | |||
| 7 | 91,50 | |||
| 5 | 91,50 | |||
| 17.11.2025 | 21:36:38,785 | 60 | 91,58 | |
| 60 | 91,58 | |||
| 60 | 91,58 | |||
| 17.11.2025 | 21:35:54,122 | 60 | 91,62 | |
| 60 | 91,62 | |||
| 60 | 91,62 | |||
| 17.11.2025 | 21:35:48,627 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 17.11.2025 | 21:11:27,799 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 17.11.2025 | 21:03:53,640 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 17.11.2025 | 20:59:40,296 | 34 | 91,58 | |
| 34 | 91,58 | |||
| 34 | 91,58 | |||
| 17.11.2025 | 20:59:40,150 | 34 | 91,58 | |
| 34 | 91,58 | |||
| 34 | 91,58 | |||
| 17.11.2025 | 20:46:22,286 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 17.11.2025 | 20:45:03,277 | 30 | 91,74 | |
| 30 | 91,74 | |||
| 30 | 91,74 | |||
| 17.11.2025 | 20:39:58,254 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 17.11.2025 | 20:11:30,082 | 7 | 91,98 | |
| 7 | 91,98 | |||
| 7 | 91,98 | |||
| 17.11.2025 | 20:08:37,716 | 6 | 91,98 | |
| 6 | 91,98 | |||
| 6 | 91,98 | |||
| 17.11.2025 | 19:59:56,213 | 130 | 92,00 | |
| 130 | 92,00 | |||
| 130 | 92,00 | |||
| 17.11.2025 | 19:21:44,497 | 30 | 92,04 | |
| 30 | 92,04 | |||
| 30 | 92,04 | |||
| 17.11.2025 | 19:03:17,705 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 17.11.2025 | 19:03:01,903 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 17.11.2025 | 19:01:06,050 | 54 | 92,00 | |
| 48 | 92,00 | |||
| 6 | 92,00 | |||
| 54 | 92,00 | |||
| 17.11.2025 | 18:57:20,421 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 17.11.2025 | 18:45:27,156 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 17.11.2025 | 18:40:18,155 | 60 | 92,02 | |
| 60 | 92,02 | |||
| 60 | 92,02 | |||
| 17.11.2025 | 18:36:30,165 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 17.11.2025 | 18:36:18,499 | 60 | 92,20 | |
| 60 | 92,20 | |||
| 60 | 92,20 | |||
| 17.11.2025 | 18:26:19,024 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 17.11.2025 | 18:17:46,372 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 17.11.2025 | 18:05:52,592 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 17.11.2025 | 17:58:19,006 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 17.11.2025 | 17:25:17,068 | 4 | 91,96 | |
| 4 | 91,96 | |||
| 4 | 91,96 | |||
| 17.11.2025 | 17:23:30,690 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 17.11.2025 | 17:03:36,249 | 6 | 91,74 | |
| 6 | 91,74 | |||
| 6 | 91,74 | |||
| 17.11.2025 | 16:50:31,924 | 8 | 92,12 | |
| 8 | 92,12 | |||
| 8 | 92,12 | |||
| 17.11.2025 | 16:46:10,800 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 17.11.2025 | 16:45:43,434 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 17.11.2025 | 16:34:41,008 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 17.11.2025 | 16:30:18,634 | 20 | 91,78 | |
| 20 | 91,78 | |||
| 20 | 91,78 | |||
| 17.11.2025 | 16:23:39,116 | 6 | 91,82 | |
| 6 | 91,82 | |||
| 6 | 91,82 | |||
| 17.11.2025 | 16:17:46,986 | 12 | 91,82 | |
| 12 | 91,82 | |||
| 12 | 91,82 | |||
| 17.11.2025 | 16:13:17,824 | 100 | 91,84 | |
| 100 | 91,84 | |||
| 100 | 91,84 | |||
| 17.11.2025 | 16:04:33,742 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 17.11.2025 | 16:02:47,653 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 17.11.2025 | 16:00:33,212 | 13 | 92,20 | |
| 13 | 92,20 | |||
| 13 | 92,20 | |||
| 17.11.2025 | 16:00:07,021 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 17.11.2025 | 15:57:29,190 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.11.2025 | 15:57:23,708 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 17.11.2025 | 15:54:53,845 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 17.11.2025 | 15:53:55,183 | 40 | 92,08 | |
| 40 | 92,08 | |||
| 40 | 92,08 | |||
| 17.11.2025 | 15:51:18,498 | 30 | 92,16 | |
| 30 | 92,16 | |||
| 30 | 92,16 | |||
| 17.11.2025 | 15:47:44,136 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 17.11.2025 | 15:46:42,577 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 17.11.2025 | 15:38:25,346 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 17.11.2025 | 15:36:56,725 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 17.11.2025 | 15:36:10,139 | 29 | 91,94 | |
| 29 | 91,94 | |||
| 29 | 91,94 | |||
| 17.11.2025 | 15:36:09,754 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 17.11.2025 | 15:31:58,970 | 22 | 91,88 | |
| 22 | 91,88 | |||
| 22 | 91,88 | |||
| 17.11.2025 | 15:31:39,783 | 30 | 91,92 | |
| 30 | 91,92 | |||
| 30 | 91,92 | |||
| 17.11.2025 | 15:31:10,709 | 28 | 91,94 | |
| 28 | 91,94 | |||
| 28 | 91,94 | |||
| 17.11.2025 | 15:26:46,699 | 75 | 92,04 | |
| 75 | 92,04 | |||
| 75 | 92,04 | |||
| 17.11.2025 | 15:24:39,617 | 293 | 92,00 | |
| 228 | 92,00 | |||
| 293 | 92,00 | |||
| 5 | 92,00 | |||
| 50 | 92,00 | |||
| 10 | 92,00 | |||
| 17.11.2025 | 15:24:20,388 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 17.11.2025 | 15:22:40,134 | 20 | 92,06 | |
| 20 | 92,06 | |||
| 20 | 92,06 | |||
| 17.11.2025 | 15:22:14,777 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 17.11.2025 | 15:22:08,422 | 300 | 92,00 | |
| 10 | 92,00 | |||
| 28 | 92,00 | |||
| 300 | 92,00 | |||
| 262 | 92,00 | |||
| 17.11.2025 | 15:15:54,293 | 14 | 92,20 | |
| 14 | 92,20 | |||
| 14 | 92,20 | |||
| 17.11.2025 | 15:14:24,770 | 11 | 92,20 | |
| 11 | 92,20 | |||
| 11 | 92,20 | |||
| 17.11.2025 | 15:13:58,827 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 17.11.2025 | 14:48:39,213 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 17.11.2025 | 14:48:18,955 | 6 | 92,68 | |
| 6 | 92,68 | |||
| 6 | 92,68 | |||
| 17.11.2025 | 14:41:07,025 | 20 | 92,64 | |
| 20 | 92,64 | |||
| 20 | 92,64 | |||
| 17.11.2025 | 14:20:46,283 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 17.11.2025 | 14:18:48,815 | 100 | 92,86 | |
| 100 | 92,86 | |||
| 100 | 92,86 | |||
| 17.11.2025 | 14:12:27,050 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 17.11.2025 | 14:00:54,018 | 10 | 92,86 | |
| 10 | 92,86 | |||
| 10 | 92,86 | |||
| 17.11.2025 | 14:00:36,371 | 1 | 92,82 | |
| 1 | 92,82 | |||
| 1 | 92,82 | |||
| 17.11.2025 | 13:58:03,044 | 40 | 92,86 | |
| 40 | 92,86 | |||
| 40 | 92,86 | |||
| 17.11.2025 | 13:55:02,104 | 32 | 92,90 | |
| 32 | 92,90 | |||
| 32 | 92,90 | |||
| 17.11.2025 | 13:51:35,143 | 25 | 92,82 | |
| 25 | 92,82 | |||
| 25 | 92,82 | |||
| 17.11.2025 | 13:45:40,714 | 20 | 92,86 | |
| 20 | 92,86 | |||
| 20 | 92,86 | |||
| 17.11.2025 | 13:41:42,662 | 15 | 92,90 | |
| 15 | 92,90 | |||
| 15 | 92,90 | |||
| 17.11.2025 | 13:41:27,600 | 80 | 92,92 | |
| 80 | 92,92 | |||
| 80 | 92,92 | |||
| 17.11.2025 | 13:38:51,008 | 47 | 92,90 | |
| 47 | 92,90 | |||
| 47 | 92,90 | |||
| 17.11.2025 | 13:38:50,944 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 17.11.2025 | 13:31:45,619 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 17.11.2025 | 13:22:32,812 | 9 | 93,38 | |
| 9 | 93,38 | |||
| 9 | 93,38 | |||
| 17.11.2025 | 13:21:48,622 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 17.11.2025 | 13:19:13,718 | 23 | 93,48 | |
| 23 | 93,48 | |||
| 23 | 93,48 | |||
| 17.11.2025 | 13:16:52,666 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 17.11.2025 | 13:14:28,422 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 17.11.2025 | 13:12:25,074 | 7 | 93,52 | |
| 7 | 93,52 | |||
| 7 | 93,52 | |||
| 17.11.2025 | 13:10:32,159 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 17.11.2025 | 13:07:54,727 | 17 | 93,58 | |
| 17 | 93,58 | |||
| 17 | 93,58 | |||
| 17.11.2025 | 13:06:36,252 | 11 | 93,64 | |
| 11 | 93,64 | |||
| 11 | 93,64 | |||
| 17.11.2025 | 12:59:05,610 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 17.11.2025 | 12:55:50,953 | 20 | 93,72 | |
| 20 | 93,72 | |||
| 20 | 93,72 | |||
| 17.11.2025 | 12:49:36,329 | 10 | 93,68 | |
| 10 | 93,68 | |||
| 10 | 93,68 | |||
| 17.11.2025 | 12:33:55,606 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 17.11.2025 | 12:12:10,667 | 6 | 93,84 | |
| 6 | 93,84 | |||
| 6 | 93,84 | |||
| 17.11.2025 | 12:05:12,050 | 22 | 93,88 | |
| 22 | 93,88 | |||
| 22 | 93,88 | |||
| 17.11.2025 | 12:04:12,316 | 23 | 93,84 | |
| 23 | 93,84 | |||
| 23 | 93,84 | |||
| 17.11.2025 | 12:03:04,722 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 17.11.2025 | 12:00:36,477 | 43 | 93,80 | |
| 43 | 93,80 | |||
| 43 | 93,80 | |||
| 17.11.2025 | 12:00:29,026 | 300 | 93,80 | |
| 300 | 93,80 | |||
| 300 | 93,80 | |||
| 17.11.2025 | 11:54:38,646 | 25 | 93,72 | |
| 25 | 93,72 | |||
| 25 | 93,72 | |||
| 17.11.2025 | 11:43:37,967 | 70 | 93,60 | |
| 70 | 93,60 | |||
| 70 | 93,60 | |||
| 17.11.2025 | 11:28:43,371 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 17.11.2025 | 11:27:42,767 | 9 | 93,58 | |
| 9 | 93,58 | |||
| 9 | 93,58 | |||
| 17.11.2025 | 11:26:19,349 | 2 | 93,56 | |
| 2 | 93,56 | |||
| 2 | 93,56 | |||
| 17.11.2025 | 11:23:36,860 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 17.11.2025 | 11:16:34,145 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 17.11.2025 | 11:10:42,735 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 6 | 93,54 | |||
| 17.11.2025 | 11:05:23,625 | 120 | 93,66 | |
| 120 | 93,66 | |||
| 120 | 93,66 | |||
| 17.11.2025 | 10:49:42,031 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 17.11.2025 | 10:48:44,332 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 17.11.2025 | 10:44:43,170 | 25 | 93,54 | |
| 25 | 93,54 | |||
| 25 | 93,54 | |||
| 17.11.2025 | 10:44:01,733 | 22 | 93,54 | |
| 22 | 93,54 | |||
| 22 | 93,54 | |||
| 17.11.2025 | 10:34:41,448 | 3 | 93,74 | |
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 17.11.2025 | 10:29:54,906 | 55 | 93,78 | |
| 55 | 93,78 | |||
| 55 | 93,78 | |||
| 17.11.2025 | 10:17:21,303 | 100 | 93,76 | |
| 100 | 93,76 | |||
| 100 | 93,76 | |||
| 17.11.2025 | 10:13:04,738 | 115 | 93,82 | |
| 115 | 93,82 | |||
| 115 | 93,82 | |||
| 17.11.2025 | 10:06:49,307 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 17.11.2025 | 10:00:19,036 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 17.11.2025 | 09:49:29,786 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 17.11.2025 | 09:48:19,415 | 17 | 93,82 | |
| 17 | 93,82 | |||
| 17 | 93,82 | |||
| 17.11.2025 | 09:35:41,823 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 17.11.2025 | 09:34:31,572 | 30 | 94,04 | |
| 30 | 94,04 | |||
| 30 | 94,04 | |||
| 17.11.2025 | 09:31:38,523 | 14 | 94,14 | |
| 14 | 94,14 | |||
| 14 | 94,14 | |||
| 17.11.2025 | 09:31:25,278 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 17.11.2025 | 09:21:39,091 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 17.11.2025 | 09:21:08,509 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 17.11.2025 | 09:14:03,623 | 60 | 94,44 | |
| 60 | 94,44 | |||
| 60 | 94,44 | |||
| 17.11.2025 | 09:09:49,658 | 227 | 94,30 | |
| 25 | 94,30 | |||
| 2 | 94,30 | |||
| 227 | 94,30 | |||
| 200 | 94,30 | |||
| 17.11.2025 | 09:05:05,207 | 5 | 94,32 | |
| 5 | 94,32 | |||
| 5 | 94,32 | |||
| 17.11.2025 | 09:00:36,622 | 88 | 94,60 | |
| 88 | 94,60 | |||
| 88 | 94,60 | |||
| 17.11.2025 | 08:19:47,605 | 60 | 94,78 | |
| 60 | 94,78 | |||
| 60 | 94,78 | |||
| 17.11.2025 | 08:19:33,521 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 17.11.2025 | 08:17:19,410 | 35 | 94,70 | |
| 35 | 94,70 | |||
| 35 | 94,70 | |||
| 17.11.2025 | 08:16:21,707 | 65 | 94,70 | |
| 65 | 94,70 | |||
| 65 | 94,70 | |||
| 17.11.2025 | 08:09:37,042 | 60 | 94,58 | |
| 60 | 94,58 | |||
| 60 | 94,58 | |||
| 17.11.2025 | 08:07:32,586 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 17.11.2025 | 08:02:43,993 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 17.11.2025 | 08:00:08,299 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 17.11.2025 | 07:50:47,406 | 15 | 94,40 | |
| 15 | 94,40 | |||
| 15 | 94,40 | |||
| 17.11.2025 | 07:30:56,293 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 17.11.2025 | 07:30:20,075 | 30 | 94,46 | |
| 30 | 94,46 | |||
| 30 | 94,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00