NXP Semiconductors NV
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
46
164,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:34:51,648 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 19.11.2025 | 17:57:44,730 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 19.11.2025 | 17:27:46,216 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 19.11.2025 | 16:29:56,335 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 19.11.2025 | 16:28:22,500 | 48 | 165,50 | |
| 48 | 165,50 | |||
| 48 | 165,50 | |||
| 19.11.2025 | 16:12:04,624 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 19.11.2025 | 16:05:21,355 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 19.11.2025 | 16:04:16,456 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 19.11.2025 | 15:27:41,179 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 19.11.2025 | 15:27:40,337 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 19.11.2025 | 14:45:47,892 | 24 | 163,50 | |
| 24 | 163,50 | |||
| 24 | 163,50 | |||
| 19.11.2025 | 14:28:41,629 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 19.11.2025 | 14:12:38,167 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 19.11.2025 | 13:15:13,005 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 13:12:14,640 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 19.11.2025 | 12:39:54,290 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 19.11.2025 | 12:30:01,135 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 19.11.2025 | 12:24:03,291 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 19.11.2025 | 12:08:46,229 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 19.11.2025 | 12:01:47,837 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 19.11.2025 | 11:33:50,520 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 19.11.2025 | 11:12:46,667 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 11:11:41,530 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 19.11.2025 | 11:08:57,098 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 19.11.2025 | 11:06:06,843 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 11:05:42,997 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 11:05:39,881 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 19.11.2025 | 11:05:24,083 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 19.11.2025 | 11:04:59,328 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 11:03:01,997 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 19.11.2025 | 10:56:27,095 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 19.11.2025 | 10:56:21,447 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 19.11.2025 | 10:51:46,279 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 19.11.2025 | 10:50:40,655 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 19.11.2025 | 10:50:31,406 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 19.11.2025 | 10:50:17,260 | 37 | 162,50 | |
| 37 | 162,50 | |||
| 37 | 162,50 | |||
| 19.11.2025 | 10:44:32,982 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 10:38:50,901 | 51 | 164,00 | |
| 51 | 164,00 | |||
| 51 | 164,00 | |||
| 19.11.2025 | 10:25:25,870 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 19.11.2025 | 10:17:52,698 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 19.11.2025 | 09:30:24,898 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 19.11.2025 | 08:37:59,316 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 19.11.2025 | 08:12:40,714 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 150 | 162,00 | |||
| 19.11.2025 | 07:30:34,284 | 85 | 160,00 | |
| 5 | 160,00 | |||
| 85 | 160,00 | |||
| 80 | 160,00 | |||
| 19.11.2025 | 07:30:33,489 | 149 | 160,00 | |
| 145 | 160,00 | |||
| 8 | 160,00 | |||
| 4 | 160,00 | |||
| 118 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 19.11.2025 | 07:30:14,520 | 135 | 161,00 | |
| 135 | 161,00 | |||
| 124 | 161,00 | |||
| 11 | 161,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:57:04
Letzte Aktualisierung:
19.11.2025 @ 18:57:04

