Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
100
59,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:51:59,401 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 29.08.2025 | 21:49:44,276 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 29.08.2025 | 21:32:16,004 | 147 | 59,00 | |
| 147 | 59,00 | |||
| 147 | 59,00 | |||
| 29.08.2025 | 21:17:06,264 | 80 | 59,00 | |
| 80 | 59,00 | |||
| 80 | 59,00 | |||
| 29.08.2025 | 20:46:29,935 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 29.08.2025 | 20:42:45,100 | 21 | 58,00 | |
| 21 | 58,00 | |||
| 21 | 58,00 | |||
| 29.08.2025 | 20:31:55,785 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 29.08.2025 | 20:17:54,038 | 75 | 58,00 | |
| 75 | 58,00 | |||
| 75 | 58,00 | |||
| 29.08.2025 | 20:00:23,016 | 4 | 58,00 | |
| 4 | 58,00 | |||
| 4 | 58,00 | |||
| 29.08.2025 | 19:32:38,667 | 350 | 58,00 | |
| 350 | 58,00 | |||
| 350 | 58,00 | |||
| 29.08.2025 | 19:31:42,348 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 29.08.2025 | 19:14:25,991 | 540 | 58,00 | |
| 540 | 58,00 | |||
| 540 | 58,00 | |||
| 29.08.2025 | 19:14:22,587 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 29.08.2025 | 19:14:01,763 | 520 | 58,00 | |
| 320 | 58,00 | |||
| 200 | 58,00 | |||
| 520 | 58,00 | |||
| 29.08.2025 | 19:13:54,690 | 520 | 58,00 | |
| 100 | 58,00 | |||
| 520 | 58,00 | |||
| 130 | 58,00 | |||
| 140 | 58,00 | |||
| 150 | 58,00 | |||
| 29.08.2025 | 19:01:14,509 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 29.08.2025 | 19:00:48,654 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 29.08.2025 | 19:00:39,669 | 45 | 59,00 | |
| 45 | 59,00 | |||
| 45 | 59,00 | |||
| 29.08.2025 | 18:54:45,395 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 29.08.2025 | 18:46:02,833 | 15 | 58,50 | |
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 29.08.2025 | 18:45:06,958 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 29.08.2025 | 18:44:22,485 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 29.08.2025 | 18:35:12,426 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 29.08.2025 | 18:28:55,346 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 29.08.2025 | 18:28:21,873 | 17 | 58,50 | |
| 17 | 58,50 | |||
| 17 | 58,50 | |||
| 29.08.2025 | 18:27:28,204 | 9 | 58,50 | |
| 9 | 58,50 | |||
| 9 | 58,50 | |||
| 29.08.2025 | 18:26:31,719 | 8 | 58,50 | |
| 8 | 58,50 | |||
| 8 | 58,50 | |||
| 29.08.2025 | 18:20:19,579 | 30 | 58,50 | |
| 30 | 58,50 | |||
| 30 | 58,50 | |||
| 29.08.2025 | 18:11:10,530 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 29.08.2025 | 18:00:00,439 | 33 | 58,00 | |
| 3 | 58,00 | |||
| 30 | 58,00 | |||
| 33 | 58,00 | |||
| 29.08.2025 | 17:58:15,513 | 35 | 58,50 | |
| 35 | 58,50 | |||
| 35 | 58,50 | |||
| 29.08.2025 | 17:55:02,061 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 29.08.2025 | 17:53:45,307 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 29.08.2025 | 17:45:03,316 | 40 | 58,50 | |
| 40 | 58,50 | |||
| 40 | 58,50 | |||
| 29.08.2025 | 17:43:39,785 | 100 | 58,00 | |
| 10 | 58,00 | |||
| 15 | 58,00 | |||
| 100 | 58,00 | |||
| 75 | 58,00 | |||
| 29.08.2025 | 17:42:04,389 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 29.08.2025 | 17:41:36,777 | 500 | 58,50 | |
| 500 | 58,50 | |||
| 500 | 58,50 | |||
| 29.08.2025 | 17:31:44,009 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 29.08.2025 | 17:30:10,738 | 179 | 58,50 | |
| 179 | 58,50 | |||
| 29 | 58,50 | |||
| 150 | 58,50 | |||
| 29.08.2025 | 17:17:14,134 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 29.08.2025 | 17:16:38,689 | 6 | 59,00 | |
| 6 | 59,00 | |||
| 6 | 59,00 | |||
| 29.08.2025 | 17:10:50,740 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 29.08.2025 | 17:05:28,330 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 29.08.2025 | 17:00:39,443 | 200 | 58,50 | |
| 100 | 58,50 | |||
| 200 | 58,50 | |||
| 35 | 58,50 | |||
| 65 | 58,50 | |||
| 29.08.2025 | 16:57:48,270 | 200 | 59,00 | |
| 200 | 59,00 | |||
| 200 | 59,00 | |||
| 29.08.2025 | 16:53:25,715 | 25 | 58,50 | |
| 25 | 58,50 | |||
| 25 | 58,50 | |||
| 29.08.2025 | 16:49:12,717 | 510 | 59,00 | |
| 510 | 59,00 | |||
| 510 | 59,00 | |||
| 29.08.2025 | 16:47:35,360 | 95 | 59,00 | |
| 95 | 59,00 | |||
| 95 | 59,00 | |||
| 29.08.2025 | 16:47:23,224 | 490 | 59,00 | |
| 490 | 59,00 | |||
| 490 | 59,00 | |||
| 29.08.2025 | 16:37:32,080 | 3 | 59,50 | |
| 3 | 59,50 | |||
| 3 | 59,50 | |||
| 29.08.2025 | 16:27:12,828 | 200 | 59,00 | |
| 200 | 59,00 | |||
| 200 | 59,00 | |||
| 29.08.2025 | 16:09:59,048 | 385 | 59,00 | |
| 385 | 59,00 | |||
| 385 | 59,00 | |||
| 29.08.2025 | 16:09:43,849 | 2 | 59,50 | |
| 2 | 59,50 | |||
| 2 | 59,50 | |||
| 29.08.2025 | 16:09:20,576 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 29.08.2025 | 16:07:51,557 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 29.08.2025 | 16:06:26,527 | 366 | 59,00 | |
| 10 | 59,00 | |||
| 366 | 59,00 | |||
| 300 | 59,00 | |||
| 6 | 59,00 | |||
| 50 | 59,00 | |||
| 29.08.2025 | 15:52:49,388 | 5 | 59,50 | |
| 5 | 59,50 | |||
| 5 | 59,50 | |||
| 29.08.2025 | 15:49:27,920 | 30 | 59,50 | |
| 30 | 59,50 | |||
| 30 | 59,50 | |||
| 29.08.2025 | 15:45:57,110 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 29.08.2025 | 15:44:10,888 | 170 | 60,00 | |
| 170 | 60,00 | |||
| 170 | 60,00 | |||
| 29.08.2025 | 15:43:54,626 | 166 | 60,00 | |
| 166 | 60,00 | |||
| 166 | 60,00 | |||
| 29.08.2025 | 15:36:08,174 | 200 | 60,00 | |
| 200 | 60,00 | |||
| 189 | 60,00 | |||
| 11 | 60,00 | |||
| 29.08.2025 | 15:35:11,561 | 165 | 60,50 | |
| 165 | 60,50 | |||
| 165 | 60,50 | |||
| 29.08.2025 | 15:34:57,482 | 500 | 60,50 | |
| 500 | 60,50 | |||
| 500 | 60,50 | |||
| 29.08.2025 | 15:34:18,838 | 70 | 61,00 | |
| 70 | 61,00 | |||
| 70 | 61,00 | |||
| 29.08.2025 | 15:24:21,701 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 29.08.2025 | 14:56:53,894 | 32 | 61,50 | |
| 32 | 61,50 | |||
| 32 | 61,50 | |||
| 29.08.2025 | 14:51:03,306 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 29.08.2025 | 14:12:12,694 | 75 | 60,50 | |
| 75 | 60,50 | |||
| 75 | 60,50 | |||
| 29.08.2025 | 14:11:29,276 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 29.08.2025 | 14:08:57,431 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 29.08.2025 | 13:07:54,968 | 65 | 61,00 | |
| 65 | 61,00 | |||
| 65 | 61,00 | |||
| 29.08.2025 | 13:05:10,928 | 65 | 61,00 | |
| 65 | 61,00 | |||
| 65 | 61,00 | |||
| 29.08.2025 | 12:56:42,239 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 29.08.2025 | 12:41:47,037 | 600 | 60,50 | |
| 50 | 60,50 | |||
| 600 | 60,50 | |||
| 300 | 60,50 | |||
| 250 | 60,50 | |||
| 29.08.2025 | 12:21:54,862 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 29.08.2025 | 12:14:56,463 | 37 | 61,00 | |
| 37 | 61,00 | |||
| 37 | 61,00 | |||
| 29.08.2025 | 12:03:05,522 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 29.08.2025 | 11:51:36,926 | 7 | 61,50 | |
| 7 | 61,50 | |||
| 7 | 61,50 | |||
| 29.08.2025 | 11:37:24,399 | 25 | 61,50 | |
| 25 | 61,50 | |||
| 25 | 61,50 | |||
| 29.08.2025 | 11:35:15,950 | 250 | 61,50 | |
| 250 | 61,50 | |||
| 250 | 61,50 | |||
| 29.08.2025 | 11:31:34,285 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 29.08.2025 | 11:28:02,525 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 29.08.2025 | 11:27:16,794 | 20 | 61,00 | |
| 20 | 61,00 | |||
| 20 | 61,00 | |||
| 29.08.2025 | 11:27:08,395 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 29.08.2025 | 11:25:10,007 | 33 | 61,50 | |
| 33 | 61,50 | |||
| 33 | 61,50 | |||
| 29.08.2025 | 10:41:53,012 | 7 | 62,00 | |
| 7 | 62,00 | |||
| 7 | 62,00 | |||
| 29.08.2025 | 10:23:07,542 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 | |||
| 29.08.2025 | 10:07:13,860 | 75 | 61,50 | |
| 10 | 61,50 | |||
| 65 | 61,50 | |||
| 75 | 61,50 | |||
| 29.08.2025 | 10:01:46,198 | 68 | 62,00 | |
| 35 | 62,00 | |||
| 33 | 62,00 | |||
| 68 | 62,00 | |||
| 29.08.2025 | 09:50:14,179 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 29.08.2025 | 09:13:38,284 | 200 | 61,50 | |
| 15 | 61,50 | |||
| 200 | 61,50 | |||
| 185 | 61,50 | |||
| 29.08.2025 | 09:07:40,184 | 48 | 62,00 | |
| 48 | 62,00 | |||
| 48 | 62,00 | |||
| 29.08.2025 | 08:53:33,257 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 29.08.2025 | 08:48:30,877 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 8 | 62,00 | |||
| 82 | 62,00 | |||
| 29.08.2025 | 08:44:24,314 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 29.08.2025 | 08:41:05,368 | 62 | 62,00 | |
| 62 | 62,00 | |||
| 62 | 62,00 | |||
| 29.08.2025 | 08:21:37,060 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 29.08.2025 | 07:43:28,473 | 40 | 61,50 | |
| 40 | 61,50 | |||
| 40 | 61,50 | |||
| 29.08.2025 | 07:35:43,322 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00