Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
196
84,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:57:25,248 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 05.12.2025 | 21:42:56,688 | 174 | 84,50 | |
| 174 | 84,50 | |||
| 174 | 84,50 | |||
| 05.12.2025 | 21:42:51,473 | 710 | 84,50 | |
| 710 | 84,50 | |||
| 710 | 84,50 | |||
| 05.12.2025 | 21:42:42,449 | 116 | 84,00 | |
| 116 | 84,00 | |||
| 116 | 84,00 | |||
| 05.12.2025 | 21:26:11,048 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 05.12.2025 | 21:12:55,035 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 05.12.2025 | 21:09:57,075 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 05.12.2025 | 21:03:51,857 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 05.12.2025 | 21:00:22,186 | 40 | 84,00 | |
| 40 | 84,00 | |||
| 40 | 84,00 | |||
| 05.12.2025 | 21:00:15,293 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 05.12.2025 | 20:58:18,464 | 13 | 84,00 | |
| 13 | 84,00 | |||
| 13 | 84,00 | |||
| 05.12.2025 | 20:58:15,595 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 05.12.2025 | 20:39:55,341 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 05.12.2025 | 20:23:32,244 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 05.12.2025 | 20:11:00,267 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 05.12.2025 | 19:50:52,179 | 58 | 85,00 | |
| 58 | 85,00 | |||
| 58 | 85,00 | |||
| 05.12.2025 | 19:48:50,012 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 05.12.2025 | 19:38:47,944 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 05.12.2025 | 19:38:04,284 | 178 | 85,00 | |
| 178 | 85,00 | |||
| 178 | 85,00 | |||
| 05.12.2025 | 19:18:09,908 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 05.12.2025 | 18:56:06,603 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 05.12.2025 | 18:55:52,217 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 05.12.2025 | 18:51:15,399 | 5 | 83,50 | |
| 5 | 83,50 | |||
| 5 | 83,50 | |||
| 05.12.2025 | 18:45:26,873 | 116 | 83,50 | |
| 116 | 83,50 | |||
| 116 | 83,50 | |||
| 05.12.2025 | 18:41:37,720 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 05.12.2025 | 18:35:27,864 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 05.12.2025 | 18:27:59,206 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 05.12.2025 | 18:24:12,308 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 05.12.2025 | 18:23:39,148 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 35 | 83,50 | |||
| 05.12.2025 | 18:22:23,801 | 200 | 82,50 | |
| 200 | 82,50 | |||
| 40 | 82,50 | |||
| 160 | 82,50 | |||
| 05.12.2025 | 18:21:22,654 | 35 | 83,00 | |
| 35 | 83,00 | |||
| 35 | 83,00 | |||
| 05.12.2025 | 18:19:54,686 | 12 | 82,50 | |
| 12 | 82,50 | |||
| 12 | 82,50 | |||
| 05.12.2025 | 18:13:23,999 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 05.12.2025 | 18:13:11,814 | 4 | 83,00 | |
| 4 | 83,00 | |||
| 4 | 83,00 | |||
| 05.12.2025 | 18:11:32,847 | 35 | 83,00 | |
| 35 | 83,00 | |||
| 35 | 83,00 | |||
| 05.12.2025 | 18:09:25,369 | 30 | 82,50 | |
| 12 | 82,50 | |||
| 18 | 82,50 | |||
| 30 | 82,50 | |||
| 05.12.2025 | 18:07:50,861 | 180 | 83,50 | |
| 180 | 83,50 | |||
| 180 | 83,50 | |||
| 05.12.2025 | 18:07:49,264 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 05.12.2025 | 18:07:45,189 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 05.12.2025 | 18:06:11,693 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 05.12.2025 | 18:05:35,789 | 18 | 84,00 | |
| 18 | 84,00 | |||
| 18 | 84,00 | |||
| 05.12.2025 | 18:01:04,011 | 46 | 83,00 | |
| 46 | 83,00 | |||
| 46 | 83,00 | |||
| 05.12.2025 | 18:00:52,606 | 65 | 84,00 | |
| 65 | 84,00 | |||
| 65 | 84,00 | |||
| 05.12.2025 | 17:54:36,376 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 05.12.2025 | 17:51:11,468 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 05.12.2025 | 17:50:53,683 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 05.12.2025 | 17:50:05,712 | 59 | 83,50 | |
| 59 | 83,50 | |||
| 59 | 83,50 | |||
| 05.12.2025 | 17:46:45,372 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 05.12.2025 | 17:45:33,888 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 05.12.2025 | 17:43:25,438 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 18 | 84,00 | |||
| 2 | 84,00 | |||
| 05.12.2025 | 17:42:50,761 | 11 | 83,50 | |
| 11 | 83,50 | |||
| 11 | 83,50 | |||
| 05.12.2025 | 17:41:00,310 | 94 | 83,00 | |
| 50 | 83,00 | |||
| 94 | 83,00 | |||
| 44 | 83,00 | |||
| 05.12.2025 | 17:36:25,821 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 05.12.2025 | 17:31:22,952 | 29 | 83,00 | |
| 6 | 83,00 | |||
| 11 | 83,00 | |||
| 29 | 83,00 | |||
| 12 | 83,00 | |||
| 05.12.2025 | 17:24:40,503 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 05.12.2025 | 17:21:35,667 | 6 | 83,50 | |
| 6 | 83,50 | |||
| 6 | 83,50 | |||
| 05.12.2025 | 17:17:32,834 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 05.12.2025 | 17:15:27,368 | 234 | 83,00 | |
| 12 | 83,00 | |||
| 150 | 83,00 | |||
| 6 | 83,00 | |||
| 35 | 83,00 | |||
| 234 | 83,00 | |||
| 25 | 83,00 | |||
| 6 | 83,00 | |||
| 05.12.2025 | 17:14:29,248 | 162 | 83,50 | |
| 150 | 83,50 | |||
| 12 | 83,50 | |||
| 162 | 83,50 | |||
| 05.12.2025 | 17:11:51,148 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 05.12.2025 | 17:11:46,059 | 5 | 84,50 | |
| 2 | 84,50 | |||
| 3 | 84,50 | |||
| 5 | 84,50 | |||
| 05.12.2025 | 17:05:57,445 | 22 | 84,50 | |
| 22 | 84,50 | |||
| 18 | 84,50 | |||
| 4 | 84,50 | |||
| 05.12.2025 | 17:01:30,654 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 05.12.2025 | 17:01:17,670 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 05.12.2025 | 16:53:06,002 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 05.12.2025 | 16:48:31,951 | 115 | 85,00 | |
| 109 | 85,00 | |||
| 4 | 85,00 | |||
| 2 | 85,00 | |||
| 115 | 85,00 | |||
| 05.12.2025 | 16:47:06,239 | 48 | 84,00 | |
| 48 | 84,00 | |||
| 48 | 84,00 | |||
| 05.12.2025 | 16:45:22,111 | 204 | 84,00 | |
| 6 | 84,00 | |||
| 10 | 84,00 | |||
| 180 | 84,00 | |||
| 8 | 84,00 | |||
| 204 | 84,00 | |||
| 05.12.2025 | 16:39:59,309 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 05.12.2025 | 16:38:37,961 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 05.12.2025 | 16:36:07,512 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 05.12.2025 | 16:28:14,336 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 2 | 84,50 | |||
| 10 | 84,50 | |||
| 05.12.2025 | 16:26:09,084 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 05.12.2025 | 16:23:06,566 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 05.12.2025 | 16:16:54,927 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 05.12.2025 | 16:16:46,092 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 05.12.2025 | 16:13:55,786 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 05.12.2025 | 16:11:46,415 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 05.12.2025 | 16:10:17,534 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 05.12.2025 | 16:09:10,412 | 90 | 85,50 | |
| 90 | 85,50 | |||
| 90 | 85,50 | |||
| 05.12.2025 | 16:08:59,129 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 14 | 84,50 | |||
| 11 | 84,50 | |||
| 05.12.2025 | 16:08:09,937 | 95 | 85,50 | |
| 95 | 85,50 | |||
| 95 | 85,50 | |||
| 05.12.2025 | 16:07:49,150 | 115 | 85,50 | |
| 115 | 85,50 | |||
| 115 | 85,50 | |||
| 05.12.2025 | 16:07:43,069 | 40 | 85,50 | |
| 4 | 85,50 | |||
| 36 | 85,50 | |||
| 40 | 85,50 | |||
| 05.12.2025 | 16:06:26,641 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 05.12.2025 | 16:05:35,627 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 05.12.2025 | 16:04:07,063 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 05.12.2025 | 16:00:21,397 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 05.12.2025 | 16:00:03,410 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 05.12.2025 | 15:59:42,415 | 295 | 82,50 | |
| 90 | 82,50 | |||
| 10 | 82,50 | |||
| 30 | 82,50 | |||
| 295 | 82,50 | |||
| 15 | 82,50 | |||
| 150 | 82,50 | |||
| 05.12.2025 | 15:59:42,306 | 154 | 82,50 | |
| 54 | 82,50 | |||
| 15 | 82,50 | |||
| 100 | 82,50 | |||
| 61 | 82,50 | |||
| 50 | 82,50 | |||
| 28 | 82,50 | |||
| 05.12.2025 | 15:59:42,256 | 214 | 83,50 | |
| 114 | 83,50 | |||
| 100 | 83,50 | |||
| 214 | 83,50 | |||
| 05.12.2025 | 15:58:57,038 | 81 | 84,00 | |
| 10 | 84,00 | |||
| 13 | 84,00 | |||
| 6 | 84,00 | |||
| 81 | 84,00 | |||
| 52 | 84,00 | |||
| 05.12.2025 | 15:57:29,537 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 05.12.2025 | 15:57:05,396 | 75 | 84,50 | |
| 75 | 84,50 | |||
| 75 | 84,50 | |||
| 05.12.2025 | 15:55:57,996 | 26 | 84,50 | |
| 26 | 84,50 | |||
| 26 | 84,50 | |||
| 05.12.2025 | 15:52:54,975 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 11 | 85,00 | |||
| 4 | 85,00 | |||
| 05.12.2025 | 15:48:04,222 | 250 | 84,50 | |
| 250 | 84,50 | |||
| 250 | 84,50 | |||
| 05.12.2025 | 15:45:58,354 | 70 | 84,50 | |
| 70 | 84,50 | |||
| 70 | 84,50 | |||
| 05.12.2025 | 15:45:44,828 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 05.12.2025 | 15:44:40,491 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 05.12.2025 | 15:41:47,433 | 229 | 84,50 | |
| 229 | 84,50 | |||
| 229 | 84,50 | |||
| 05.12.2025 | 15:40:54,442 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 05.12.2025 | 15:40:34,969 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 05.12.2025 | 15:39:44,100 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 05.12.2025 | 15:36:27,623 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 05.12.2025 | 15:35:15,497 | 113 | 85,00 | |
| 13 | 85,00 | |||
| 100 | 85,00 | |||
| 65 | 85,00 | |||
| 48 | 85,00 | |||
| 05.12.2025 | 15:35:15,439 | 41 | 85,00 | |
| 10 | 85,00 | |||
| 40 | 85,00 | |||
| 31 | 85,00 | |||
| 1 | 85,00 | |||
| 05.12.2025 | 15:34:34,596 | 55 | 86,00 | |
| 35 | 86,00 | |||
| 20 | 86,00 | |||
| 55 | 86,00 | |||
| 05.12.2025 | 15:34:21,398 | 700 | 86,00 | |
| 35 | 86,00 | |||
| 700 | 86,00 | |||
| 665 | 86,00 | |||
| 05.12.2025 | 15:32:37,662 | 48 | 87,00 | |
| 4 | 87,00 | |||
| 48 | 87,00 | |||
| 44 | 87,00 | |||
| 05.12.2025 | 15:31:46,977 | 114 | 86,50 | |
| 114 | 86,50 | |||
| 114 | 86,50 | |||
| 05.12.2025 | 15:30:12,575 | 462 | 86,50 | |
| 462 | 86,50 | |||
| 462 | 86,50 | |||
| 05.12.2025 | 15:24:09,247 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 05.12.2025 | 15:20:05,029 | 50 | 86,50 | |
| 6 | 86,50 | |||
| 50 | 86,50 | |||
| 44 | 86,50 | |||
| 05.12.2025 | 15:07:23,342 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 05.12.2025 | 15:03:47,100 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 05.12.2025 | 14:55:03,259 | 13 | 87,00 | |
| 13 | 87,00 | |||
| 13 | 87,00 | |||
| 05.12.2025 | 14:47:36,018 | 150 | 86,50 | |
| 150 | 86,50 | |||
| 150 | 86,50 | |||
| 05.12.2025 | 14:43:14,508 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 05.12.2025 | 14:41:57,825 | 150 | 86,50 | |
| 150 | 86,50 | |||
| 150 | 86,50 | |||
| 05.12.2025 | 14:37:04,489 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 05.12.2025 | 14:35:52,600 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 05.12.2025 | 14:33:49,601 | 60 | 87,00 | |
| 50 | 87,00 | |||
| 10 | 87,00 | |||
| 60 | 87,00 | |||
| 05.12.2025 | 14:33:49,493 | 50 | 87,00 | |
| 39 | 87,00 | |||
| 50 | 87,00 | |||
| 11 | 87,00 | |||
| 05.12.2025 | 14:31:17,781 | 30 | 87,50 | |
| 30 | 87,50 | |||
| 15 | 87,50 | |||
| 15 | 87,50 | |||
| 05.12.2025 | 14:31:17,694 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 05.12.2025 | 14:26:09,304 | 72 | 88,00 | |
| 50 | 88,00 | |||
| 72 | 88,00 | |||
| 22 | 88,00 | |||
| 05.12.2025 | 14:25:47,836 | 150 | 88,50 | |
| 150 | 88,50 | |||
| 150 | 88,50 | |||
| 05.12.2025 | 14:25:12,610 | 75 | 88,00 | |
| 40 | 88,00 | |||
| 10 | 88,00 | |||
| 25 | 88,00 | |||
| 75 | 88,00 | |||
| 05.12.2025 | 14:24:01,966 | 15 | 88,50 | |
| 15 | 88,50 | |||
| 15 | 88,50 | |||
| 05.12.2025 | 14:22:31,470 | 12 | 88,50 | |
| 12 | 88,50 | |||
| 12 | 88,50 | |||
| 05.12.2025 | 14:16:03,743 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 05.12.2025 | 14:09:24,949 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 05.12.2025 | 14:06:53,246 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 05.12.2025 | 14:00:48,609 | 19 | 88,50 | |
| 19 | 88,50 | |||
| 19 | 88,50 | |||
| 05.12.2025 | 13:58:39,818 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 05.12.2025 | 13:52:20,603 | 165 | 88,50 | |
| 160 | 88,50 | |||
| 165 | 88,50 | |||
| 5 | 88,50 | |||
| 05.12.2025 | 13:32:49,725 | 8 | 88,50 | |
| 8 | 88,50 | |||
| 8 | 88,50 | |||
| 05.12.2025 | 13:26:40,095 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 05.12.2025 | 13:20:03,352 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 05.12.2025 | 13:18:33,722 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 05.12.2025 | 13:13:01,146 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 05.12.2025 | 13:01:30,192 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 05.12.2025 | 13:01:12,346 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 05.12.2025 | 12:55:09,345 | 75 | 88,50 | |
| 75 | 88,50 | |||
| 75 | 88,50 | |||
| 05.12.2025 | 12:52:42,198 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 05.12.2025 | 12:46:14,783 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.12.2025 | 12:36:30,783 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 05.12.2025 | 12:33:50,551 | 17 | 89,00 | |
| 17 | 89,00 | |||
| 17 | 89,00 | |||
| 05.12.2025 | 12:28:01,349 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 05.12.2025 | 12:26:45,757 | 281 | 89,00 | |
| 281 | 89,00 | |||
| 82 | 89,00 | |||
| 199 | 89,00 | |||
| 05.12.2025 | 12:25:18,837 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 05.12.2025 | 12:09:39,832 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 05.12.2025 | 12:09:29,934 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 05.12.2025 | 12:09:04,671 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 05.12.2025 | 12:03:56,708 | 34 | 89,00 | |
| 34 | 89,00 | |||
| 34 | 89,00 | |||
| 05.12.2025 | 11:45:11,130 | 11 | 88,50 | |
| 11 | 88,50 | |||
| 11 | 88,50 | |||
| 05.12.2025 | 11:40:28,810 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 05.12.2025 | 11:39:08,212 | 4 | 88,50 | |
| 4 | 88,50 | |||
| 4 | 88,50 | |||
| 05.12.2025 | 11:27:52,824 | 11 | 89,00 | |
| 11 | 89,00 | |||
| 11 | 89,00 | |||
| 05.12.2025 | 11:25:32,203 | 40 | 89,00 | |
| 40 | 89,00 | |||
| 40 | 89,00 | |||
| 05.12.2025 | 11:18:25,783 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 05.12.2025 | 11:13:05,130 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 05.12.2025 | 11:03:17,628 | 30 | 88,50 | |
| 30 | 88,50 | |||
| 30 | 88,50 | |||
| 05.12.2025 | 11:01:54,446 | 6 | 88,50 | |
| 6 | 88,50 | |||
| 6 | 88,50 | |||
| 05.12.2025 | 10:58:40,770 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 05.12.2025 | 10:47:29,806 | 30 | 88,50 | |
| 30 | 88,50 | |||
| 30 | 88,50 | |||
| 05.12.2025 | 10:42:32,774 | 56 | 88,50 | |
| 56 | 88,50 | |||
| 56 | 88,50 | |||
| 05.12.2025 | 10:36:18,236 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 05.12.2025 | 10:33:38,781 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 05.12.2025 | 10:33:13,564 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 05.12.2025 | 10:24:25,081 | 15 | 88,50 | |
| 15 | 88,50 | |||
| 15 | 88,50 | |||
| 05.12.2025 | 10:20:03,406 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 05.12.2025 | 10:18:34,047 | 4 | 88,50 | |
| 4 | 88,50 | |||
| 4 | 88,50 | |||
| 05.12.2025 | 10:17:40,406 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 05.12.2025 | 10:17:21,562 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 05.12.2025 | 10:17:02,739 | 120 | 88,50 | |
| 120 | 88,50 | |||
| 120 | 88,50 | |||
| 05.12.2025 | 10:14:32,539 | 768 | 88,50 | |
| 300 | 88,50 | |||
| 468 | 88,50 | |||
| 768 | 88,50 | |||
| 05.12.2025 | 09:58:10,299 | 40 | 89,00 | |
| 40 | 89,00 | |||
| 40 | 89,00 | |||
| 05.12.2025 | 09:50:08,123 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 05.12.2025 | 09:45:07,283 | 13 | 88,00 | |
| 13 | 88,00 | |||
| 13 | 88,00 | |||
| 05.12.2025 | 09:41:16,040 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 05.12.2025 | 09:25:05,531 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.12.2025 | 09:22:52,921 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 05.12.2025 | 09:21:13,529 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.12.2025 | 09:17:04,397 | 24 | 89,00 | |
| 24 | 89,00 | |||
| 24 | 89,00 | |||
| 05.12.2025 | 09:11:39,914 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 05.12.2025 | 09:06:12,205 | 63 | 88,00 | |
| 63 | 88,00 | |||
| 8 | 88,00 | |||
| 25 | 88,00 | |||
| 30 | 88,00 | |||
| 05.12.2025 | 08:41:54,251 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 05.12.2025 | 08:26:18,731 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 05.12.2025 | 08:23:47,476 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 05.12.2025 | 08:19:28,849 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.12.2025 | 08:00:22,186 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.12.2025 | 07:32:49,204 | 63 | 89,00 | |
| 63 | 89,00 | |||
| 63 | 89,00 | |||
| 05.12.2025 | 07:30:11,863 | 338 | 89,00 | |
| 128 | 89,00 | |||
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 10 | 89,00 | |||
| 338 | 89,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00