ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
364
852,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:59:34,455 | 12 | 852,00 | |
| 12 | 852,00 | |||
| 12 | 852,00 | |||
| 21.05.2024 | 21:53:19,628 | 20 | 853,60 | |
| 20 | 853,60 | |||
| 20 | 853,60 | |||
| 21.05.2024 | 21:46:41,292 | 2 | 852,60 | |
| 2 | 852,60 | |||
| 2 | 852,60 | |||
| 21.05.2024 | 21:41:33,567 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 21.05.2024 | 21:32:59,076 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 21.05.2024 | 21:21:06,059 | 15 | 856,70 | |
| 15 | 856,70 | |||
| 15 | 856,70 | |||
| 21.05.2024 | 21:20:22,133 | 7 | 856,60 | |
| 7 | 856,60 | |||
| 7 | 856,60 | |||
| 21.05.2024 | 21:16:57,294 | 2 | 857,10 | |
| 2 | 857,10 | |||
| 2 | 857,10 | |||
| 21.05.2024 | 21:07:32,059 | 2 | 856,40 | |
| 2 | 856,40 | |||
| 2 | 856,40 | |||
| 21.05.2024 | 20:41:51,371 | 4 | 855,70 | |
| 4 | 855,70 | |||
| 4 | 855,70 | |||
| 21.05.2024 | 20:40:51,437 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 21.05.2024 | 20:27:30,824 | 3 | 855,50 | |
| 3 | 855,50 | |||
| 3 | 855,50 | |||
| 21.05.2024 | 20:23:46,093 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 21.05.2024 | 20:20:43,448 | 5 | 856,80 | |
| 5 | 856,80 | |||
| 5 | 856,80 | |||
| 21.05.2024 | 20:20:31,125 | 4 | 856,80 | |
| 4 | 856,80 | |||
| 4 | 856,80 | |||
| 21.05.2024 | 20:20:21,353 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 21.05.2024 | 20:15:30,373 | 10 | 856,60 | |
| 10 | 856,60 | |||
| 10 | 856,60 | |||
| 21.05.2024 | 20:10:43,122 | 12 | 855,70 | |
| 12 | 855,70 | |||
| 12 | 855,70 | |||
| 21.05.2024 | 20:05:19,106 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 21.05.2024 | 19:52:46,816 | 5 | 857,70 | |
| 5 | 857,70 | |||
| 5 | 857,70 | |||
| 21.05.2024 | 19:38:53,660 | 5 | 857,00 | |
| 5 | 857,00 | |||
| 5 | 857,00 | |||
| 21.05.2024 | 19:37:35,251 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 21.05.2024 | 19:35:46,214 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 21.05.2024 | 19:26:00,228 | 2 | 855,10 | |
| 2 | 855,10 | |||
| 2 | 855,10 | |||
| 21.05.2024 | 19:16:37,068 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 21.05.2024 | 19:15:53,844 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 21.05.2024 | 19:09:31,483 | 4 | 857,20 | |
| 4 | 857,20 | |||
| 4 | 857,20 | |||
| 21.05.2024 | 19:06:56,150 | 3 | 856,60 | |
| 3 | 856,60 | |||
| 3 | 856,60 | |||
| 21.05.2024 | 18:58:15,634 | 2 | 856,80 | |
| 2 | 856,80 | |||
| 2 | 856,80 | |||
| 21.05.2024 | 18:35:08,931 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 21.05.2024 | 18:34:05,207 | 80 | 856,80 | |
| 80 | 856,80 | |||
| 80 | 856,80 | |||
| 21.05.2024 | 18:32:35,892 | 20 | 857,90 | |
| 20 | 857,90 | |||
| 20 | 857,90 | |||
| 21.05.2024 | 18:29:55,197 | 20 | 858,20 | |
| 20 | 858,20 | |||
| 20 | 858,20 | |||
| 21.05.2024 | 18:24:47,517 | 25 | 857,10 | |
| 25 | 857,10 | |||
| 25 | 857,10 | |||
| 21.05.2024 | 18:24:47,177 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:24:46,816 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:24:46,610 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:24:18,582 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:23:50,090 | 5 | 856,90 | |
| 5 | 856,90 | |||
| 5 | 856,90 | |||
| 21.05.2024 | 18:23:49,943 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:23:49,734 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:23:33,093 | 25 | 856,90 | |
| 25 | 856,90 | |||
| 25 | 856,90 | |||
| 21.05.2024 | 18:22:53,899 | 80 | 857,30 | |
| 80 | 857,30 | |||
| 80 | 857,30 | |||
| 21.05.2024 | 18:22:12,543 | 20 | 857,30 | |
| 20 | 857,30 | |||
| 20 | 857,30 | |||
| 21.05.2024 | 18:21:06,766 | 20 | 857,20 | |
| 20 | 857,20 | |||
| 20 | 857,20 | |||
| 21.05.2024 | 18:18:55,550 | 20 | 858,10 | |
| 20 | 858,10 | |||
| 20 | 858,10 | |||
| 21.05.2024 | 18:17:40,100 | 20 | 857,60 | |
| 20 | 857,60 | |||
| 20 | 857,60 | |||
| 21.05.2024 | 18:16:26,232 | 5 | 856,80 | |
| 5 | 856,80 | |||
| 5 | 856,80 | |||
| 21.05.2024 | 18:13:59,857 | 5 | 856,20 | |
| 5 | 856,20 | |||
| 5 | 856,20 | |||
| 21.05.2024 | 18:13:54,131 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 21.05.2024 | 18:12:53,398 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 21.05.2024 | 18:12:53,261 | 20 | 856,00 | |
| 20 | 856,00 | |||
| 20 | 856,00 | |||
| 21.05.2024 | 18:12:41,656 | 3 | 855,90 | |
| 3 | 855,90 | |||
| 3 | 855,90 | |||
| 21.05.2024 | 18:08:06,186 | 5 | 855,90 | |
| 5 | 855,90 | |||
| 5 | 855,90 | |||
| 21.05.2024 | 18:02:28,570 | 10 | 856,60 | |
| 10 | 856,60 | |||
| 10 | 856,60 | |||
| 21.05.2024 | 17:58:17,788 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 21.05.2024 | 17:54:00,352 | 2 | 855,60 | |
| 2 | 855,60 | |||
| 2 | 855,60 | |||
| 21.05.2024 | 17:51:33,642 | 12 | 855,30 | |
| 12 | 855,30 | |||
| 12 | 855,30 | |||
| 21.05.2024 | 17:43:50,297 | 9 | 853,30 | |
| 9 | 853,30 | |||
| 9 | 853,30 | |||
| 21.05.2024 | 17:33:08,181 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 21.05.2024 | 17:21:43,715 | 5 | 853,10 | |
| 5 | 853,10 | |||
| 5 | 853,10 | |||
| 21.05.2024 | 17:20:09,414 | 30 | 853,00 | |
| 30 | 853,00 | |||
| 30 | 853,00 | |||
| 21.05.2024 | 17:17:02,300 | 2 | 851,80 | |
| 2 | 851,80 | |||
| 2 | 851,80 | |||
| 21.05.2024 | 17:13:07,198 | 10 | 852,20 | |
| 10 | 852,20 | |||
| 10 | 852,20 | |||
| 21.05.2024 | 17:12:43,414 | 10 | 852,20 | |
| 10 | 852,20 | |||
| 10 | 852,20 | |||
| 21.05.2024 | 17:10:41,087 | 30 | 852,40 | |
| 30 | 852,40 | |||
| 30 | 852,40 | |||
| 21.05.2024 | 17:09:05,840 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 21.05.2024 | 17:04:09,007 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 21.05.2024 | 17:04:05,782 | 3 | 854,00 | |
| 3 | 854,00 | |||
| 3 | 854,00 | |||
| 21.05.2024 | 17:03:43,812 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 21.05.2024 | 17:03:15,531 | 3 | 853,60 | |
| 3 | 853,60 | |||
| 3 | 853,60 | |||
| 21.05.2024 | 17:03:15,377 | 4 | 853,60 | |
| 4 | 853,60 | |||
| 4 | 853,60 | |||
| 21.05.2024 | 17:03:15,108 | 5 | 853,60 | |
| 5 | 853,60 | |||
| 5 | 853,60 | |||
| 21.05.2024 | 17:00:31,552 | 5 | 851,90 | |
| 1 | 851,90 | |||
| 4 | 851,90 | |||
| 5 | 851,90 | |||
| 21.05.2024 | 16:59:36,532 | 8 | 852,90 | |
| 8 | 852,90 | |||
| 8 | 852,90 | |||
| 21.05.2024 | 16:54:23,250 | 16 | 853,60 | |
| 16 | 853,60 | |||
| 16 | 853,60 | |||
| 21.05.2024 | 16:53:11,599 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 21.05.2024 | 16:53:11,455 | 3 | 853,40 | |
| 3 | 853,40 | |||
| 3 | 853,40 | |||
| 21.05.2024 | 16:53:08,489 | 6 | 853,50 | |
| 6 | 853,50 | |||
| 6 | 853,50 | |||
| 21.05.2024 | 16:53:06,604 | 2 | 853,40 | |
| 2 | 853,40 | |||
| 2 | 853,40 | |||
| 21.05.2024 | 16:51:15,062 | 5 | 851,70 | |
| 5 | 851,70 | |||
| 5 | 851,70 | |||
| 21.05.2024 | 16:49:03,488 | 83 | 851,30 | |
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 3 | 851,30 | |||
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 5 | 851,30 | |||
| 83 | 851,30 | |||
| 12 | 851,30 | |||
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 8 | 851,30 | |||
| 3 | 851,30 | |||
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 8 | 851,30 | |||
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 21.05.2024 | 16:48:38,915 | 4 | 851,10 | |
| 4 | 851,10 | |||
| 4 | 851,10 | |||
| 21.05.2024 | 16:48:38,229 | 3 | 851,10 | |
| 3 | 851,10 | |||
| 3 | 851,10 | |||
| 21.05.2024 | 16:48:37,605 | 4 | 851,10 | |
| 4 | 851,10 | |||
| 4 | 851,10 | |||
| 21.05.2024 | 16:48:37,000 | 4 | 851,10 | |
| 4 | 851,10 | |||
| 4 | 851,10 | |||
| 21.05.2024 | 16:48:36,406 | 4 | 851,00 | |
| 4 | 851,00 | |||
| 4 | 851,00 | |||
| 21.05.2024 | 16:48:35,828 | 5 | 850,90 | |
| 5 | 850,90 | |||
| 5 | 850,90 | |||
| 21.05.2024 | 16:48:35,180 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:34,571 | 5 | 850,80 | |
| 5 | 850,80 | |||
| 5 | 850,80 | |||
| 21.05.2024 | 16:48:33,874 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:33,077 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:32,413 | 6 | 850,80 | |
| 6 | 850,80 | |||
| 6 | 850,80 | |||
| 21.05.2024 | 16:48:31,720 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:31,091 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:30,489 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:48:29,820 | 4 | 850,80 | |
| 4 | 850,80 | |||
| 4 | 850,80 | |||
| 21.05.2024 | 16:46:53,556 | 6 | 850,50 | |
| 6 | 850,50 | |||
| 6 | 850,50 | |||
| 21.05.2024 | 16:45:11,430 | 6 | 850,30 | |
| 6 | 850,30 | |||
| 6 | 850,30 | |||
| 21.05.2024 | 16:44:19,873 | 2 | 851,70 | |
| 2 | 851,70 | |||
| 2 | 851,70 | |||
| 21.05.2024 | 16:43:13,490 | 3 | 852,50 | |
| 3 | 852,50 | |||
| 3 | 852,50 | |||
| 21.05.2024 | 16:43:13,405 | 16 | 852,40 | |
| 5 | 852,40 | |||
| 5 | 852,40 | |||
| 6 | 852,40 | |||
| 16 | 852,40 | |||
| 21.05.2024 | 16:43:13,261 | 8 | 852,40 | |
| 8 | 852,40 | |||
| 8 | 852,40 | |||
| 21.05.2024 | 16:43:13,144 | 3 | 852,30 | |
| 3 | 852,30 | |||
| 3 | 852,30 | |||
| 21.05.2024 | 16:42:35,755 | 1 | 852,60 | |
| 1 | 852,60 | |||
| 1 | 852,60 | |||
| 21.05.2024 | 16:41:32,656 | 8 | 852,50 | |
| 8 | 852,50 | |||
| 8 | 852,50 | |||
| 21.05.2024 | 16:39:48,333 | 6 | 853,90 | |
| 6 | 853,90 | |||
| 6 | 853,90 | |||
| 21.05.2024 | 16:39:35,296 | 1 | 853,80 | |
| 1 | 853,80 | |||
| 1 | 853,80 | |||
| 21.05.2024 | 16:39:25,840 | 1 | 853,30 | |
| 1 | 853,30 | |||
| 1 | 853,30 | |||
| 21.05.2024 | 16:39:02,329 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 21.05.2024 | 16:38:00,226 | 7 | 854,10 | |
| 7 | 854,10 | |||
| 7 | 854,10 | |||
| 21.05.2024 | 16:35:49,882 | 11 | 853,90 | |
| 11 | 853,90 | |||
| 11 | 853,90 | |||
| 21.05.2024 | 16:34:29,946 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 21.05.2024 | 16:32:43,767 | 96 | 852,30 | |
| 96 | 852,30 | |||
| 96 | 852,30 | |||
| 21.05.2024 | 16:32:40,981 | 50 | 852,30 | |
| 50 | 852,30 | |||
| 50 | 852,30 | |||
| 21.05.2024 | 16:31:27,844 | 15 | 851,80 | |
| 15 | 851,80 | |||
| 15 | 851,80 | |||
| 21.05.2024 | 16:29:32,736 | 100 | 851,10 | |
| 100 | 851,10 | |||
| 100 | 851,10 | |||
| 21.05.2024 | 16:28:39,014 | 1 | 850,50 | |
| 1 | 850,50 | |||
| 1 | 850,50 | |||
| 21.05.2024 | 16:26:13,317 | 10 | 850,00 | |
| 10 | 850,00 | |||
| 10 | 850,00 | |||
| 21.05.2024 | 16:24:49,322 | 5 | 850,10 | |
| 5 | 850,10 | |||
| 5 | 850,10 | |||
| 21.05.2024 | 16:24:41,520 | 13 | 849,90 | |
| 13 | 849,90 | |||
| 13 | 849,90 | |||
| 21.05.2024 | 16:23:49,105 | 20 | 849,90 | |
| 20 | 849,90 | |||
| 20 | 849,90 | |||
| 21.05.2024 | 16:23:30,452 | 57 | 849,90 | |
| 57 | 849,90 | |||
| 57 | 849,90 | |||
| 21.05.2024 | 16:23:29,777 | 28 | 850,10 | |
| 28 | 850,10 | |||
| 28 | 850,10 | |||
| 21.05.2024 | 16:23:06,670 | 1 | 849,70 | |
| 1 | 849,70 | |||
| 1 | 849,70 | |||
| 21.05.2024 | 16:23:05,295 | 16 | 849,70 | |
| 16 | 849,70 | |||
| 16 | 849,70 | |||
| 21.05.2024 | 16:22:58,858 | 2 | 849,70 | |
| 2 | 849,70 | |||
| 2 | 849,70 | |||
| 21.05.2024 | 16:22:00,811 | 12 | 849,30 | |
| 12 | 849,30 | |||
| 12 | 849,30 | |||
| 21.05.2024 | 16:19:16,549 | 4 | 849,30 | |
| 4 | 849,30 | |||
| 4 | 849,30 | |||
| 21.05.2024 | 16:17:21,545 | 1 | 849,20 | |
| 1 | 849,20 | |||
| 1 | 849,20 | |||
| 21.05.2024 | 16:15:17,177 | 4 | 848,70 | |
| 4 | 848,70 | |||
| 4 | 848,70 | |||
| 21.05.2024 | 16:13:24,108 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 21.05.2024 | 16:13:12,953 | 2 | 848,30 | |
| 2 | 848,30 | |||
| 2 | 848,30 | |||
| 21.05.2024 | 16:13:12,780 | 13 | 848,30 | |
| 13 | 848,30 | |||
| 13 | 848,30 | |||
| 21.05.2024 | 16:13:12,686 | 9 | 848,30 | |
| 9 | 848,30 | |||
| 9 | 848,30 | |||
| 21.05.2024 | 16:13:07,615 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 21.05.2024 | 16:13:07,509 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 21.05.2024 | 16:11:44,367 | 10 | 849,30 | |
| 10 | 849,30 | |||
| 10 | 849,30 | |||
| 21.05.2024 | 16:09:53,604 | 7 | 849,60 | |
| 7 | 849,60 | |||
| 7 | 849,60 | |||
| 21.05.2024 | 16:09:52,870 | 7 | 849,60 | |
| 7 | 849,60 | |||
| 7 | 849,60 | |||
| 21.05.2024 | 16:02:55,470 | 4 | 847,00 | |
| 4 | 847,00 | |||
| 4 | 847,00 | |||
| 21.05.2024 | 16:02:52,980 | 35 | 846,90 | |
| 35 | 846,90 | |||
| 35 | 846,90 | |||
| 21.05.2024 | 16:02:39,125 | 4 | 846,90 | |
| 4 | 846,90 | |||
| 4 | 846,90 | |||
| 21.05.2024 | 16:01:54,631 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 21.05.2024 | 15:59:46,064 | 2 | 844,40 | |
| 2 | 844,40 | |||
| 2 | 844,40 | |||
| 21.05.2024 | 15:59:27,040 | 30 | 845,00 | |
| 30 | 845,00 | |||
| 30 | 845,00 | |||
| 21.05.2024 | 15:55:12,017 | 4 | 847,30 | |
| 4 | 847,30 | |||
| 4 | 847,30 | |||
| 21.05.2024 | 15:54:54,853 | 5 | 847,40 | |
| 5 | 847,40 | |||
| 5 | 847,40 | |||
| 21.05.2024 | 15:54:02,461 | 4 | 848,00 | |
| 4 | 848,00 | |||
| 4 | 848,00 | |||
| 21.05.2024 | 15:52:55,054 | 9 | 848,10 | |
| 9 | 848,10 | |||
| 9 | 848,10 | |||
| 21.05.2024 | 15:52:50,505 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 21.05.2024 | 15:52:31,643 | 25 | 847,70 | |
| 25 | 847,70 | |||
| 25 | 847,70 | |||
| 21.05.2024 | 15:51:48,731 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 21.05.2024 | 15:48:44,693 | 17 | 843,70 | |
| 17 | 843,70 | |||
| 17 | 843,70 | |||
| 21.05.2024 | 15:48:23,700 | 6 | 843,30 | |
| 6 | 843,30 | |||
| 6 | 843,30 | |||
| 21.05.2024 | 15:48:22,901 | 3 | 843,50 | |
| 3 | 843,50 | |||
| 3 | 843,50 | |||
| 21.05.2024 | 15:48:08,995 | 13 | 844,00 | |
| 3 | 844,00 | |||
| 13 | 844,00 | |||
| 10 | 844,00 | |||
| 21.05.2024 | 15:48:07,751 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.05.2024 | 15:48:04,313 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 21.05.2024 | 15:47:01,967 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 21.05.2024 | 15:47:01,827 | 25 | 844,90 | |
| 25 | 844,90 | |||
| 25 | 844,90 | |||
| 21.05.2024 | 15:47:01,642 | 11 | 845,00 | |
| 6 | 845,00 | |||
| 11 | 845,00 | |||
| 5 | 845,00 | |||
| 21.05.2024 | 15:47:01,563 | 15 | 845,20 | |
| 15 | 845,20 | |||
| 15 | 845,20 | |||
| 21.05.2024 | 15:46:07,906 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 21.05.2024 | 15:46:05,240 | 56 | 846,30 | |
| 56 | 846,30 | |||
| 56 | 846,30 | |||
| 21.05.2024 | 15:45:31,269 | 10 | 846,50 | |
| 10 | 846,50 | |||
| 10 | 846,50 | |||
| 21.05.2024 | 15:45:13,829 | 10 | 846,70 | |
| 10 | 846,70 | |||
| 10 | 846,70 | |||
| 21.05.2024 | 15:45:01,249 | 2 | 847,50 | |
| 2 | 847,50 | |||
| 2 | 847,50 | |||
| 21.05.2024 | 15:44:03,134 | 4 | 849,60 | |
| 4 | 849,60 | |||
| 4 | 849,60 | |||
| 21.05.2024 | 15:43:08,819 | 2 | 849,80 | |
| 2 | 849,80 | |||
| 2 | 849,80 | |||
| 21.05.2024 | 15:42:06,172 | 3 | 850,70 | |
| 3 | 850,70 | |||
| 3 | 850,70 | |||
| 21.05.2024 | 15:40:33,944 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 21.05.2024 | 15:39:56,131 | 1 | 850,10 | |
| 1 | 850,10 | |||
| 1 | 850,10 | |||
| 21.05.2024 | 15:38:38,624 | 25 | 850,20 | |
| 25 | 850,20 | |||
| 25 | 850,20 | |||
| 21.05.2024 | 15:36:26,977 | 1 | 851,50 | |
| 1 | 851,50 | |||
| 1 | 851,50 | |||
| 21.05.2024 | 15:35:34,859 | 15 | 851,80 | |
| 15 | 851,80 | |||
| 15 | 851,80 | |||
| 21.05.2024 | 15:35:33,254 | 47 | 851,50 | |
| 47 | 851,50 | |||
| 47 | 851,50 | |||
| 21.05.2024 | 15:34:48,984 | 5 | 852,50 | |
| 5 | 852,50 | |||
| 5 | 852,50 | |||
| 21.05.2024 | 15:34:28,128 | 4 | 851,90 | |
| 4 | 851,90 | |||
| 4 | 851,90 | |||
| 21.05.2024 | 15:32:23,262 | 10 | 850,60 | |
| 10 | 850,60 | |||
| 10 | 850,60 | |||
| 21.05.2024 | 15:32:16,628 | 6 | 851,60 | |
| 3 | 851,60 | |||
| 6 | 851,60 | |||
| 3 | 851,60 | |||
| 21.05.2024 | 15:31:22,036 | 100 | 851,30 | |
| 100 | 851,30 | |||
| 100 | 851,30 | |||
| 21.05.2024 | 15:29:20,297 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 21.05.2024 | 15:27:50,351 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 21.05.2024 | 15:25:36,695 | 7 | 849,50 | |
| 7 | 849,50 | |||
| 7 | 849,50 | |||
| 21.05.2024 | 15:25:34,838 | 4 | 849,80 | |
| 2 | 849,80 | |||
| 4 | 849,80 | |||
| 2 | 849,80 | |||
| 21.05.2024 | 15:25:34,682 | 18 | 850,00 | |
| 5 | 850,00 | |||
| 7 | 850,00 | |||
| 1 | 850,00 | |||
| 18 | 850,00 | |||
| 5 | 850,00 | |||
| 21.05.2024 | 15:22:09,575 | 11 | 851,00 | |
| 11 | 851,00 | |||
| 11 | 851,00 | |||
| 21.05.2024 | 15:22:09,476 | 2 | 851,00 | |
| 2 | 851,00 | |||
| 2 | 851,00 | |||
| 21.05.2024 | 15:21:51,524 | 3 | 851,00 | |
| 3 | 851,00 | |||
| 3 | 851,00 | |||
| 21.05.2024 | 15:21:19,184 | 1 | 851,70 | |
| 1 | 851,70 | |||
| 1 | 851,70 | |||
| 21.05.2024 | 15:17:35,646 | 25 | 853,40 | |
| 25 | 853,40 | |||
| 25 | 853,40 | |||
| 21.05.2024 | 15:16:22,549 | 12 | 852,70 | |
| 12 | 852,70 | |||
| 12 | 852,70 | |||
| 21.05.2024 | 15:12:29,419 | 13 | 854,60 | |
| 1 | 854,60 | |||
| 2 | 854,60 | |||
| 10 | 854,60 | |||
| 13 | 854,60 | |||
| 21.05.2024 | 15:12:29,268 | 7 | 854,60 | |
| 7 | 854,60 | |||
| 4 | 854,60 | |||
| 3 | 854,60 | |||
| 21.05.2024 | 15:12:29,154 | 11 | 854,60 | |
| 3 | 854,60 | |||
| 11 | 854,60 | |||
| 4 | 854,60 | |||
| 4 | 854,60 | |||
| 21.05.2024 | 15:12:28,998 | 7 | 854,60 | |
| 7 | 854,60 | |||
| 7 | 854,60 | |||
| 21.05.2024 | 15:12:28,841 | 10 | 854,60 | |
| 10 | 854,60 | |||
| 10 | 854,60 | |||
| 21.05.2024 | 15:05:15,932 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 21.05.2024 | 15:05:01,539 | 12 | 855,00 | |
| 12 | 855,00 | |||
| 12 | 855,00 | |||
| 21.05.2024 | 15:04:21,014 | 3 | 854,80 | |
| 3 | 854,80 | |||
| 3 | 854,80 | |||
| 21.05.2024 | 15:03:14,577 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 21.05.2024 | 15:01:08,817 | 76 | 853,00 | |
| 76 | 853,00 | |||
| 76 | 853,00 | |||
| 21.05.2024 | 15:00:18,073 | 20 | 852,00 | |
| 20 | 852,00 | |||
| 20 | 852,00 | |||
| 21.05.2024 | 15:00:04,557 | 15 | 852,50 | |
| 15 | 852,50 | |||
| 15 | 852,50 | |||
| 21.05.2024 | 14:59:18,243 | 38 | 853,50 | |
| 38 | 853,50 | |||
| 38 | 853,50 | |||
| 21.05.2024 | 14:55:52,123 | 1 | 854,30 | |
| 1 | 854,30 | |||
| 1 | 854,30 | |||
| 21.05.2024 | 14:54:26,219 | 10 | 853,90 | |
| 10 | 853,90 | |||
| 10 | 853,90 | |||
| 21.05.2024 | 14:51:11,746 | 3 | 855,10 | |
| 3 | 855,10 | |||
| 3 | 855,10 | |||
| 21.05.2024 | 14:49:17,118 | 4 | 854,70 | |
| 4 | 854,70 | |||
| 4 | 854,70 | |||
| 21.05.2024 | 14:46:02,174 | 15 | 855,50 | |
| 15 | 855,50 | |||
| 15 | 855,50 | |||
| 21.05.2024 | 14:45:10,482 | 100 | 855,50 | |
| 100 | 855,50 | |||
| 100 | 855,50 | |||
| 21.05.2024 | 14:43:24,273 | 20 | 855,10 | |
| 20 | 855,10 | |||
| 20 | 855,10 | |||
| 21.05.2024 | 14:40:57,239 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 21.05.2024 | 14:39:27,893 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 21.05.2024 | 14:37:44,844 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 21.05.2024 | 14:31:31,453 | 2 | 855,80 | |
| 2 | 855,80 | |||
| 2 | 855,80 | |||
| 21.05.2024 | 14:26:14,363 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 21.05.2024 | 14:26:11,064 | 3 | 857,40 | |
| 3 | 857,40 | |||
| 3 | 857,40 | |||
| 21.05.2024 | 14:24:32,450 | 8 | 856,80 | |
| 8 | 856,80 | |||
| 8 | 856,80 | |||
| 21.05.2024 | 14:22:51,752 | 12 | 856,80 | |
| 12 | 856,80 | |||
| 12 | 856,80 | |||
| 21.05.2024 | 14:22:09,983 | 20 | 857,10 | |
| 20 | 857,10 | |||
| 20 | 857,10 | |||
| 21.05.2024 | 14:20:07,563 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 21.05.2024 | 14:19:47,656 | 2 | 857,40 | |
| 2 | 857,40 | |||
| 2 | 857,40 | |||
| 21.05.2024 | 14:17:58,841 | 43 | 857,30 | |
| 43 | 857,30 | |||
| 43 | 857,30 | |||
| 21.05.2024 | 14:17:38,363 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 21.05.2024 | 14:17:32,907 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 21.05.2024 | 14:14:06,635 | 1 | 856,50 | |
| 1 | 856,50 | |||
| 1 | 856,50 | |||
| 21.05.2024 | 14:13:15,978 | 5 | 854,70 | |
| 5 | 854,70 | |||
| 5 | 854,70 | |||
| 21.05.2024 | 14:13:15,553 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 21.05.2024 | 14:10:22,047 | 30 | 859,00 | |
| 30 | 859,00 | |||
| 30 | 859,00 | |||
| 21.05.2024 | 14:06:21,644 | 6 | 858,90 | |
| 6 | 858,90 | |||
| 6 | 858,90 | |||
| 21.05.2024 | 14:02:07,604 | 6 | 859,00 | |
| 6 | 859,00 | |||
| 6 | 859,00 | |||
| 21.05.2024 | 13:57:31,186 | 50 | 858,90 | |
| 50 | 858,90 | |||
| 50 | 858,90 | |||
| 21.05.2024 | 13:57:00,288 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 21.05.2024 | 13:55:22,867 | 2 | 858,50 | |
| 2 | 858,50 | |||
| 2 | 858,50 | |||
| 21.05.2024 | 13:52:23,891 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 21.05.2024 | 13:52:09,421 | 50 | 858,70 | |
| 50 | 858,70 | |||
| 50 | 858,70 | |||
| 21.05.2024 | 13:41:55,399 | 2 | 858,50 | |
| 2 | 858,50 | |||
| 2 | 858,50 | |||
| 21.05.2024 | 13:41:09,715 | 16 | 858,50 | |
| 16 | 858,50 | |||
| 16 | 858,50 | |||
| 21.05.2024 | 13:40:52,952 | 40 | 859,00 | |
| 40 | 859,00 | |||
| 40 | 859,00 | |||
| 21.05.2024 | 13:33:32,179 | 33 | 859,30 | |
| 33 | 859,30 | |||
| 33 | 859,30 | |||
| 21.05.2024 | 13:32:53,387 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 21.05.2024 | 13:26:35,209 | 3 | 858,00 | |
| 3 | 858,00 | |||
| 3 | 858,00 | |||
| 21.05.2024 | 13:26:11,519 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 21.05.2024 | 13:18:32,058 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 21.05.2024 | 13:14:35,328 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 21.05.2024 | 13:13:46,008 | 2 | 858,50 | |
| 2 | 858,50 | |||
| 2 | 858,50 | |||
| 21.05.2024 | 13:08:05,205 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 21.05.2024 | 12:52:05,088 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 21.05.2024 | 12:51:44,922 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 21.05.2024 | 12:47:21,701 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 21.05.2024 | 12:35:12,097 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 21.05.2024 | 12:31:29,447 | 2 | 858,30 | |
| 2 | 858,30 | |||
| 2 | 858,30 | |||
| 21.05.2024 | 12:28:21,453 | 100 | 857,80 | |
| 100 | 857,80 | |||
| 100 | 857,80 | |||
| 21.05.2024 | 12:27:16,251 | 20 | 858,20 | |
| 20 | 858,20 | |||
| 20 | 858,20 | |||
| 21.05.2024 | 12:26:29,488 | 11 | 859,10 | |
| 11 | 859,10 | |||
| 11 | 859,10 | |||
| 21.05.2024 | 12:20:15,520 | 2 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 21.05.2024 | 12:15:48,299 | 25 | 859,60 | |
| 25 | 859,60 | |||
| 25 | 859,60 | |||
| 21.05.2024 | 12:13:22,256 | 43 | 858,90 | |
| 43 | 858,90 | |||
| 43 | 858,90 | |||
| 21.05.2024 | 12:06:44,759 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 21.05.2024 | 12:01:13,624 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 21.05.2024 | 12:00:58,801 | 7 | 857,60 | |
| 7 | 857,60 | |||
| 7 | 857,60 | |||
| 21.05.2024 | 11:58:30,672 | 17 | 857,30 | |
| 17 | 857,30 | |||
| 17 | 857,30 | |||
| 21.05.2024 | 11:48:30,584 | 43 | 857,60 | |
| 43 | 857,60 | |||
| 43 | 857,60 | |||
| 21.05.2024 | 11:41:37,666 | 10 | 857,90 | |
| 10 | 857,90 | |||
| 10 | 857,90 | |||
| 21.05.2024 | 11:41:08,676 | 31 | 857,90 | |
| 31 | 857,90 | |||
| 31 | 857,90 | |||
| 21.05.2024 | 11:38:41,865 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 21.05.2024 | 11:37:21,886 | 6 | 859,60 | |
| 6 | 859,60 | |||
| 6 | 859,60 | |||
| 21.05.2024 | 11:36:28,771 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 21.05.2024 | 11:33:40,499 | 7 | 859,40 | |
| 7 | 859,40 | |||
| 7 | 859,40 | |||
| 21.05.2024 | 11:23:51,569 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 21.05.2024 | 11:22:05,875 | 3 | 857,70 | |
| 3 | 857,70 | |||
| 3 | 857,70 | |||
| 21.05.2024 | 11:21:53,142 | 20 | 858,00 | |
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 21.05.2024 | 11:20:45,991 | 10 | 857,40 | |
| 10 | 857,40 | |||
| 10 | 857,40 | |||
| 21.05.2024 | 11:20:15,769 | 2 | 857,70 | |
| 2 | 857,70 | |||
| 2 | 857,70 | |||
| 21.05.2024 | 11:19:13,111 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 21.05.2024 | 11:17:21,963 | 7 | 858,70 | |
| 7 | 858,70 | |||
| 7 | 858,70 | |||
| 21.05.2024 | 11:16:15,960 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 21.05.2024 | 11:13:54,953 | 10 | 857,30 | |
| 10 | 857,30 | |||
| 10 | 857,30 | |||
| 21.05.2024 | 11:12:03,200 | 8 | 857,80 | |
| 8 | 857,80 | |||
| 8 | 857,80 | |||
| 21.05.2024 | 11:10:04,816 | 5 | 857,50 | |
| 5 | 857,50 | |||
| 5 | 857,50 | |||
| 21.05.2024 | 11:04:15,485 | 100 | 856,90 | |
| 100 | 856,90 | |||
| 100 | 856,90 | |||
| 21.05.2024 | 11:01:24,765 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 21.05.2024 | 11:01:04,099 | 2 | 857,40 | |
| 2 | 857,40 | |||
| 2 | 857,40 | |||
| 21.05.2024 | 10:57:54,934 | 6 | 858,20 | |
| 6 | 858,20 | |||
| 6 | 858,20 | |||
| 21.05.2024 | 10:55:49,432 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 21.05.2024 | 10:55:24,142 | 5 | 858,70 | |
| 5 | 858,70 | |||
| 5 | 858,70 | |||
| 21.05.2024 | 10:54:07,237 | 100 | 858,90 | |
| 100 | 858,90 | |||
| 100 | 858,90 | |||
| 21.05.2024 | 10:47:57,871 | 20 | 858,50 | |
| 20 | 858,50 | |||
| 20 | 858,50 | |||
| 21.05.2024 | 10:47:53,732 | 28 | 858,60 | |
| 28 | 858,60 | |||
| 28 | 858,60 | |||
| 21.05.2024 | 10:47:52,576 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 21.05.2024 | 10:38:42,160 | 20 | 860,50 | |
| 20 | 860,50 | |||
| 20 | 860,50 | |||
| 21.05.2024 | 10:37:10,462 | 20 | 860,50 | |
| 20 | 860,50 | |||
| 20 | 860,50 | |||
| 21.05.2024 | 10:35:38,453 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 21.05.2024 | 10:32:55,387 | 94 | 860,00 | |
| 94 | 860,00 | |||
| 40 | 860,00 | |||
| 54 | 860,00 | |||
| 21.05.2024 | 10:29:19,213 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 21.05.2024 | 10:24:49,253 | 5 | 860,40 | |
| 5 | 860,40 | |||
| 5 | 860,40 | |||
| 21.05.2024 | 10:24:41,181 | 5 | 860,20 | |
| 5 | 860,20 | |||
| 5 | 860,20 | |||
| 21.05.2024 | 10:24:00,251 | 15 | 860,10 | |
| 15 | 860,10 | |||
| 15 | 860,10 | |||
| 21.05.2024 | 10:23:34,977 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 21.05.2024 | 10:23:33,676 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 21.05.2024 | 10:23:31,212 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 21.05.2024 | 10:22:32,414 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 21.05.2024 | 10:22:20,519 | 100 | 860,50 | |
| 100 | 860,50 | |||
| 100 | 860,50 | |||
| 21.05.2024 | 10:21:41,837 | 4 | 860,70 | |
| 4 | 860,70 | |||
| 4 | 860,70 | |||
| 21.05.2024 | 10:20:28,699 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 21.05.2024 | 10:19:23,195 | 59 | 860,90 | |
| 59 | 860,90 | |||
| 59 | 860,90 | |||
| 21.05.2024 | 10:18:11,238 | 6 | 860,80 | |
| 6 | 860,80 | |||
| 6 | 860,80 | |||
| 21.05.2024 | 10:16:07,099 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 21.05.2024 | 10:13:48,411 | 30 | 860,70 | |
| 30 | 860,70 | |||
| 30 | 860,70 | |||
| 21.05.2024 | 10:11:15,148 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 21.05.2024 | 10:10:04,334 | 10 | 861,70 | |
| 10 | 861,70 | |||
| 10 | 861,70 | |||
| 21.05.2024 | 10:06:52,093 | 15 | 861,50 | |
| 15 | 861,50 | |||
| 15 | 861,50 | |||
| 21.05.2024 | 09:59:41,400 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 21.05.2024 | 09:58:29,379 | 4 | 862,20 | |
| 4 | 862,20 | |||
| 4 | 862,20 | |||
| 21.05.2024 | 09:58:16,739 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 21.05.2024 | 09:55:54,125 | 12 | 861,80 | |
| 12 | 861,80 | |||
| 12 | 861,80 | |||
| 21.05.2024 | 09:49:52,480 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 21.05.2024 | 09:49:46,666 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 21.05.2024 | 09:48:55,500 | 10 | 862,90 | |
| 10 | 862,90 | |||
| 10 | 862,90 | |||
| 21.05.2024 | 09:44:20,946 | 5 | 862,90 | |
| 5 | 862,90 | |||
| 5 | 862,90 | |||
| 21.05.2024 | 09:43:57,209 | 5 | 863,10 | |
| 5 | 863,10 | |||
| 5 | 863,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00