NN Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
43,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:09:59,729 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
26.04.2024 | 20:15:46,091 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
26.04.2024 | 19:56:15,367 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
26.04.2024 | 19:36:17,202 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
26.04.2024 | 19:01:09,107 | 1 | 43,38 | |
1 | 43,38 | |||
1 | 43,38 | |||
26.04.2024 | 18:35:54,162 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
26.04.2024 | 18:11:39,623 | 1 | 43,16 | |
1 | 43,16 | |||
1 | 43,16 | |||
26.04.2024 | 17:35:56,072 | 11 | 43,18 | |
11 | 43,18 | |||
11 | 43,18 | |||
26.04.2024 | 17:23:39,192 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
26.04.2024 | 17:22:12,505 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
26.04.2024 | 17:20:40,183 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
26.04.2024 | 17:19:08,935 | 30 | 43,26 | |
30 | 43,26 | |||
30 | 43,26 | |||
26.04.2024 | 17:14:10,063 | 19 | 43,26 | |
19 | 43,26 | |||
19 | 43,26 | |||
26.04.2024 | 17:06:44,063 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
26.04.2024 | 16:54:45,793 | 3 | 43,31 | |
3 | 43,31 | |||
3 | 43,31 | |||
26.04.2024 | 16:48:44,346 | 2 | 43,35 | |
2 | 43,35 | |||
2 | 43,35 | |||
26.04.2024 | 16:32:24,107 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
26.04.2024 | 16:23:22,329 | 71 | 43,44 | |
71 | 43,44 | |||
71 | 43,44 | |||
26.04.2024 | 16:07:35,838 | 8 | 43,47 | |
8 | 43,47 | |||
8 | 43,47 | |||
26.04.2024 | 15:54:04,710 | 1 | 43,49 | |
1 | 43,49 | |||
1 | 43,49 | |||
26.04.2024 | 15:35:44,800 | 3 | 43,43 | |
3 | 43,43 | |||
3 | 43,43 | |||
26.04.2024 | 15:31:11,755 | 150 | 43,40 | |
150 | 43,40 | |||
150 | 43,40 | |||
26.04.2024 | 15:23:06,190 | 40 | 43,39 | |
40 | 43,39 | |||
40 | 43,39 | |||
26.04.2024 | 15:15:03,584 | 2 | 43,37 | |
2 | 43,37 | |||
2 | 43,37 | |||
26.04.2024 | 15:13:40,756 | 120 | 43,38 | |
120 | 43,38 | |||
120 | 43,38 | |||
26.04.2024 | 14:58:47,071 | 2 | 43,42 | |
2 | 43,42 | |||
2 | 43,42 | |||
26.04.2024 | 14:28:23,487 | 3 | 43,43 | |
3 | 43,43 | |||
3 | 43,43 | |||
26.04.2024 | 14:27:48,361 | 1 | 43,45 | |
1 | 43,45 | |||
1 | 43,45 | |||
26.04.2024 | 14:27:45,282 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
26.04.2024 | 14:20:00,130 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
26.04.2024 | 14:08:16,401 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
26.04.2024 | 13:45:59,951 | 3 | 43,46 | |
3 | 43,46 | |||
3 | 43,46 | |||
26.04.2024 | 12:55:14,989 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
26.04.2024 | 12:52:08,218 | 20 | 43,44 | |
20 | 43,44 | |||
20 | 43,44 | |||
26.04.2024 | 12:43:27,798 | 50 | 43,44 | |
50 | 43,44 | |||
50 | 43,44 | |||
26.04.2024 | 12:42:59,324 | 80 | 43,45 | |
80 | 43,45 | |||
80 | 43,45 | |||
26.04.2024 | 12:30:24,087 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
26.04.2024 | 12:30:12,511 | 1 | 43,47 | |
1 | 43,47 | |||
1 | 43,47 | |||
26.04.2024 | 12:09:10,764 | 70 | 43,50 | |
70 | 43,50 | |||
70 | 43,50 | |||
26.04.2024 | 11:29:58,327 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
26.04.2024 | 11:28:54,048 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
26.04.2024 | 11:27:23,774 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
26.04.2024 | 11:26:58,042 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
26.04.2024 | 10:58:53,816 | 1 | 43,46 | |
1 | 43,46 | |||
1 | 43,46 | |||
26.04.2024 | 10:58:14,673 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
26.04.2024 | 10:51:39,388 | 120 | 43,41 | |
120 | 43,41 | |||
120 | 43,41 | |||
26.04.2024 | 10:46:46,083 | 15 | 43,43 | |
15 | 43,43 | |||
15 | 43,43 | |||
26.04.2024 | 10:44:01,730 | 200 | 43,46 | |
200 | 43,46 | |||
200 | 43,46 | |||
26.04.2024 | 10:38:50,498 | 15 | 43,46 | |
15 | 43,46 | |||
15 | 43,46 | |||
26.04.2024 | 10:35:34,192 | 68 | 43,47 | |
68 | 43,47 | |||
68 | 43,47 | |||
26.04.2024 | 10:32:30,562 | 110 | 43,46 | |
110 | 43,46 | |||
110 | 43,46 | |||
26.04.2024 | 10:22:59,803 | 14 | 43,44 | |
14 | 43,44 | |||
14 | 43,44 | |||
26.04.2024 | 10:06:53,490 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
26.04.2024 | 10:06:39,004 | 3 | 43,46 | |
3 | 43,46 | |||
3 | 43,46 | |||
26.04.2024 | 10:04:08,078 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
26.04.2024 | 10:03:43,059 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
26.04.2024 | 10:02:29,668 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
26.04.2024 | 09:33:42,009 | 1 | 43,39 | |
1 | 43,39 | |||
1 | 43,39 | |||
26.04.2024 | 09:28:54,386 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
26.04.2024 | 09:15:50,920 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
26.04.2024 | 09:15:22,014 | 2 | 43,37 | |
2 | 43,37 | |||
2 | 43,37 | |||
26.04.2024 | 09:12:23,699 | 1 | 43,46 | |
1 | 43,46 | |||
1 | 43,46 | |||
26.04.2024 | 09:11:55,180 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
26.04.2024 | 09:05:54,352 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
26.04.2024 | 09:02:23,493 | 4 | 43,39 | |
4 | 43,39 | |||
4 | 43,39 | |||
26.04.2024 | 09:02:06,864 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
26.04.2024 | 09:02:04,560 | 1 | 43,47 | |
1 | 43,47 | |||
1 | 43,47 | |||
26.04.2024 | 09:00:46,050 | 3 | 43,51 | |
1 | 43,51 | |||
2 | 43,51 | |||
3 | 43,51 | |||
26.04.2024 | 08:51:23,496 | 3 | 43,54 | |
3 | 43,54 | |||
3 | 43,54 | |||
26.04.2024 | 08:50:45,992 | 1 | 43,76 | |
1 | 43,76 | |||
1 | 43,76 | |||
26.04.2024 | 08:15:27,288 | 3 | 43,81 | |
2 | 43,81 | |||
1 | 43,81 | |||
3 | 43,81 | |||
26.04.2024 | 08:13:15,600 | 1 | 43,80 | |
1 | 43,80 | |||
1 | 43,80 | |||
26.04.2024 | 08:01:03,448 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
26.04.2024 | 08:00:19,666 | 1 | 43,61 | |
1 | 43,61 | |||
1 | 43,61 | |||
26.04.2024 | 08:00:10,970 | 4 | 43,60 | |
4 | 43,60 | |||
4 | 43,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00