ABN AMRO Group N.V.

107

107

18,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:44:42,262 9   18,10
      9 18,10
      9 18,10
30.04.2025 16:44:21,268 3   18,10
      3 18,10
      3 18,10
30.04.2025 16:44:05,260 11   18,10
      11 18,10
      11 18,10
30.04.2025 16:42:27,618 9   18,085
      9 18,085
      9 18,085
30.04.2025 16:42:00,466 3   18,085
      3 18,085
      3 18,085
30.04.2025 16:41:48,699 2   18,085
      2 18,085
      2 18,085
30.04.2025 16:41:26,699 5   18,085
      5 18,085
      5 18,085
30.04.2025 16:40:40,074 29   18,095
      29 18,095
      29 18,095
30.04.2025 16:38:22,873 3   18,085
      3 18,085
      3 18,085
30.04.2025 16:38:07,688 5   18,085
      5 18,085
      5 18,085
30.04.2025 16:37:23,678 1   18,085
      1 18,085
      1 18,085
30.04.2025 16:37:18,816 1   18,085
      1 18,085
      1 18,085
30.04.2025 16:36:59,729 18   18,085
      18 18,085
      18 18,085
30.04.2025 16:36:22,057 3   18,085
      3 18,085
      3 18,085
30.04.2025 16:36:02,710 2   18,10
      2 18,10
      2 18,10
30.04.2025 16:34:39,589 1   18,11
      1 18,11
      1 18,11
30.04.2025 16:34:39,195 100   18,11
      100 18,11
      100 18,11
30.04.2025 16:34:24,269 1   18,11
      1 18,11
      1 18,11
30.04.2025 16:34:08,622 3   18,11
      3 18,11
      3 18,11
30.04.2025 16:33:59,454 1   18,11
      1 18,11
      1 18,11
30.04.2025 16:33:39,922 3   18,11
      3 18,11
      3 18,11
30.04.2025 16:33:17,635 1   18,11
      1 18,11
      1 18,11
30.04.2025 16:33:04,353 8   18,11
      8 18,11
      8 18,11
30.04.2025 16:32:25,574 2   18,12
      2 18,12
      2 18,12
30.04.2025 16:32:10,082 17   18,12
      17 18,12
      17 18,12
30.04.2025 16:31:55,681 28   18,11
      28 18,11
      28 18,11
30.04.2025 16:29:20,337 3   18,09
      3 18,09
      3 18,09
30.04.2025 16:29:06,911 7   18,09
      7 18,09
      7 18,09
30.04.2025 16:27:55,987 21   18,09
      21 18,09
      21 18,09
30.04.2025 16:25:02,127 3   18,08
      3 18,08
      3 18,08
30.04.2025 16:24:49,803 2   18,095
      2 18,095
      2 18,095
30.04.2025 16:24:36,698 2   18,095
      2 18,095
      2 18,095
30.04.2025 16:24:34,854 21   18,095
      21 18,095
      21 18,095
30.04.2025 16:24:24,087 1   18,095
      1 18,095
      1 18,095
30.04.2025 16:24:09,495 15   18,095
      15 18,095
      15 18,095
30.04.2025 16:24:07,496 6   18,095
      6 18,095
      6 18,095
30.04.2025 16:22:43,707 6   18,085
      6 18,085
      6 18,085
30.04.2025 16:22:42,186 12   18,09
      12 18,09
      12 18,09
30.04.2025 16:20:16,720 13   18,06
      13 18,06
      13 18,06
30.04.2025 16:18:32,294 5   18,075
      5 18,075
      5 18,075
30.04.2025 16:17:49,960 7   18,08
      7 18,08
      7 18,08
30.04.2025 16:17:31,726 5   18,075
      5 18,075
      5 18,075
30.04.2025 16:16:56,991 6   18,08
      6 18,08
      6 18,08
30.04.2025 16:14:53,911 11   18,09
      11 18,09
      11 18,09
30.04.2025 16:14:40,668 10   18,095
      10 18,095
      10 18,095
30.04.2025 16:11:04,711 17   18,07
      17 18,07
      17 18,07
30.04.2025 16:10:43,832 22   18,045
      22 18,045
      22 18,045
30.04.2025 16:06:30,847 56   18,045
      56 18,045
      56 18,045
30.04.2025 16:03:50,910 2   18,045
      2 18,045
      2 18,045
30.04.2025 16:03:43,419 7   18,045
      7 18,045
      7 18,045
30.04.2025 16:01:55,623 1   18,015
      1 18,015
      1 18,015
30.04.2025 16:01:34,197 13   18,02
      13 18,02
      13 18,02
30.04.2025 16:00:34,838 37   18,01
      37 18,01
      37 18,01
30.04.2025 15:57:16,942 18   18,00
      18 18,00
      18 18,00
30.04.2025 15:53:54,427 1   18,005
      1 18,005
      1 18,005
30.04.2025 15:53:37,825 2   18,005
      2 18,005
      2 18,005
30.04.2025 15:53:19,103 1   18,005
      1 18,005
      1 18,005
30.04.2025 15:52:40,586 6   18,015
      6 18,015
      6 18,015
30.04.2025 15:50:57,624 1   18,015
      1 18,015
      1 18,015
30.04.2025 15:50:39,540 3   18,01
      3 18,01
      3 18,01
30.04.2025 15:49:49,837 3   18,025
      3 18,025
      3 18,025
30.04.2025 15:49:04,091 6   18,03
      6 18,03
      6 18,03
30.04.2025 15:46:56,901 270   17,98
      270 17,98
      270 17,98
30.04.2025 15:45:50,123 1   17,965
      1 17,965
      1 17,965
30.04.2025 15:45:41,121 1   17,965
      1 17,965
      1 17,965
30.04.2025 15:45:33,963 1   17,965
      1 17,965
      1 17,965
30.04.2025 15:45:19,124 1   17,96
      1 17,96
      1 17,96
30.04.2025 15:45:02,743 10   17,96
      10 17,96
      10 17,96
30.04.2025 15:44:29,837 4   17,96
      4 17,96
      4 17,96
30.04.2025 15:43:50,670 167   17,945
      167 17,945
      167 17,945
30.04.2025 15:43:48,613 6   17,945
      6 17,945
      6 17,945
30.04.2025 15:36:18,180 1   17,97
      1 17,97
      1 17,97
30.04.2025 15:20:44,689 2   17,985
      2 17,985
      2 17,985
30.04.2025 14:41:10,076 126   17,94
      126 17,94
      126 17,94
30.04.2025 14:30:57,590 700   18,025
      700 18,025
      700 18,025
30.04.2025 14:23:23,174 3   18,045
      3 18,045
      3 18,045
30.04.2025 14:23:13,922 26   18,05
      26 18,05
      26 18,05
30.04.2025 14:05:33,364 100   18,12
      100 18,12
      100 18,12
30.04.2025 13:46:28,391 500   18,13
      500 18,13
      500 18,13
30.04.2025 13:42:56,775 100   18,16
      100 18,16
      100 18,16
30.04.2025 13:24:41,619 200   18,19
      200 18,19
      200 18,19
30.04.2025 12:39:56,552 1   18,13
      1 18,13
      1 18,13
30.04.2025 12:11:59,174 100   18,19
      100 18,19
      100 18,19
30.04.2025 11:46:01,274 2   18,17
      2 18,17
      2 18,17
30.04.2025 11:41:55,097 56   18,165
      56 18,165
      56 18,165
30.04.2025 11:28:34,163 56   18,16
      56 18,16
      56 18,16
30.04.2025 11:16:37,069 56   18,05
      56 18,05
      56 18,05
30.04.2025 11:01:34,228 200   18,08
      200 18,08
      200 18,08
30.04.2025 11:01:33,841 830   18,08
      830 18,08
      830 18,08
30.04.2025 09:48:23,713 1   18,42
      1 18,42
      1 18,42
30.04.2025 09:45:47,937 20   18,42
      20 18,42
      20 18,42
30.04.2025 09:28:32,696 400   18,535
      400 18,535
      400 18,535
30.04.2025 09:27:50,703 1   18,535
      1 18,535
      1 18,535
30.04.2025 09:27:01,305 1   18,55
      1 18,55
      1 18,55
30.04.2025 09:26:05,269 1   18,55
      1 18,55
      1 18,55
30.04.2025 09:25:17,877 2   18,555
      2 18,555
      2 18,555
30.04.2025 09:24:02,121 1   18,59
      1 18,59
      1 18,59
30.04.2025 09:23:46,760 810   18,58
      810 18,58
      810 18,58
30.04.2025 09:22:50,599 5   18,57
      5 18,57
      5 18,57
30.04.2025 09:03:56,251 3   18,60
      3 18,60
      3 18,60
30.04.2025 09:03:02,959 11   18,59
      11 18,59
      10 18,59
      1 18,59
30.04.2025 08:39:42,187 5   18,43
      5 18,43
      5 18,43
30.04.2025 08:17:09,264 55   18,425
      55 18,425
      55 18,425
30.04.2025 08:05:39,608 2   18,59
      2 18,59
      2 18,59
30.04.2025 08:00:53,541 27   18,575
      27 18,575
      27 18,575
30.04.2025 08:00:41,064 11   18,575
      11 18,575
      11 18,575
30.04.2025 07:43:07,417 170   18,57
      170 18,57
      170 18,57
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)