ABN AMRO Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
56
15,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:50:09,514 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 26.04.2024 | 20:46:16,526 | 2 | 15,31 | |
| 2 | 15,31 | |||
| 2 | 15,31 | |||
| 26.04.2024 | 20:42:42,218 | 4 | 15,31 | |
| 4 | 15,31 | |||
| 4 | 15,31 | |||
| 26.04.2024 | 20:31:42,872 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 26.04.2024 | 20:28:20,359 | 33 | 15,265 | |
| 33 | 15,265 | |||
| 33 | 15,265 | |||
| 26.04.2024 | 20:21:32,165 | 350 | 15,265 | |
| 350 | 15,265 | |||
| 350 | 15,265 | |||
| 26.04.2024 | 20:20:34,618 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 26.04.2024 | 20:00:08,210 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 26.04.2024 | 19:12:51,188 | 80 | 15,265 | |
| 80 | 15,265 | |||
| 80 | 15,265 | |||
| 26.04.2024 | 18:58:31,332 | 10 | 15,41 | |
| 10 | 15,41 | |||
| 10 | 15,41 | |||
| 26.04.2024 | 18:58:24,618 | 340 | 15,31 | |
| 340 | 15,31 | |||
| 340 | 15,31 | |||
| 26.04.2024 | 18:49:57,264 | 1 | 15,31 | |
| 1 | 15,31 | |||
| 1 | 15,31 | |||
| 26.04.2024 | 18:48:42,399 | 15 | 15,31 | |
| 15 | 15,31 | |||
| 15 | 15,31 | |||
| 26.04.2024 | 18:46:33,921 | 2 | 15,31 | |
| 2 | 15,31 | |||
| 2 | 15,31 | |||
| 26.04.2024 | 18:34:53,542 | 3 | 15,175 | |
| 3 | 15,175 | |||
| 3 | 15,175 | |||
| 26.04.2024 | 18:34:39,215 | 1 | 15,31 | |
| 1 | 15,31 | |||
| 1 | 15,31 | |||
| 26.04.2024 | 17:28:05,594 | 1 | 15,175 | |
| 1 | 15,175 | |||
| 1 | 15,175 | |||
| 26.04.2024 | 17:23:22,655 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 26.04.2024 | 17:15:34,633 | 20 | 15,195 | |
| 20 | 15,195 | |||
| 20 | 15,195 | |||
| 26.04.2024 | 17:01:07,041 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 26.04.2024 | 16:37:00,310 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 26.04.2024 | 16:21:32,326 | 20 | 15,31 | |
| 20 | 15,31 | |||
| 20 | 15,31 | |||
| 26.04.2024 | 15:51:01,703 | 250 | 15,275 | |
| 250 | 15,275 | |||
| 250 | 15,275 | |||
| 26.04.2024 | 15:50:00,981 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 26.04.2024 | 15:38:00,144 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 26.04.2024 | 15:11:06,052 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 26.04.2024 | 15:09:55,277 | 650 | 15,24 | |
| 650 | 15,24 | |||
| 650 | 15,24 | |||
| 26.04.2024 | 13:50:49,652 | 250 | 15,23 | |
| 250 | 15,23 | |||
| 250 | 15,23 | |||
| 26.04.2024 | 13:47:09,272 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 26.04.2024 | 13:14:13,508 | 350 | 15,27 | |
| 220 | 15,27 | |||
| 350 | 15,27 | |||
| 130 | 15,27 | |||
| 26.04.2024 | 12:48:12,959 | 6 | 15,275 | |
| 6 | 15,275 | |||
| 6 | 15,275 | |||
| 26.04.2024 | 11:52:11,550 | 3 | 15,23 | |
| 3 | 15,23 | |||
| 3 | 15,23 | |||
| 26.04.2024 | 11:49:50,220 | 4 | 15,23 | |
| 4 | 15,23 | |||
| 4 | 15,23 | |||
| 26.04.2024 | 11:44:47,577 | 499 | 15,24 | |
| 499 | 15,24 | |||
| 499 | 15,24 | |||
| 26.04.2024 | 11:24:25,736 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 26.04.2024 | 11:18:42,388 | 7 | 15,235 | |
| 7 | 15,235 | |||
| 7 | 15,235 | |||
| 26.04.2024 | 10:53:49,404 | 620 | 15,225 | |
| 620 | 15,225 | |||
| 620 | 15,225 | |||
| 26.04.2024 | 10:48:39,794 | 550 | 15,245 | |
| 550 | 15,245 | |||
| 550 | 15,245 | |||
| 26.04.2024 | 10:43:55,947 | 140 | 15,25 | |
| 140 | 15,25 | |||
| 140 | 15,25 | |||
| 26.04.2024 | 10:43:51,789 | 990 | 15,25 | |
| 860 | 15,25 | |||
| 990 | 15,25 | |||
| 130 | 15,25 | |||
| 26.04.2024 | 10:39:49,397 | 50 | 15,23 | |
| 50 | 15,23 | |||
| 50 | 15,23 | |||
| 26.04.2024 | 10:24:17,867 | 3 | 15,145 | |
| 3 | 15,145 | |||
| 3 | 15,145 | |||
| 26.04.2024 | 09:37:24,831 | 50 | 15,145 | |
| 50 | 15,145 | |||
| 50 | 15,145 | |||
| 26.04.2024 | 09:29:59,302 | 66 | 15,11 | |
| 66 | 15,11 | |||
| 66 | 15,11 | |||
| 26.04.2024 | 09:27:15,246 | 3 000 | 15,11 | |
| 3 000 | 15,11 | |||
| 3 000 | 15,11 | |||
| 26.04.2024 | 09:26:20,783 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 26.04.2024 | 09:22:23,528 | 133 | 15,08 | |
| 133 | 15,08 | |||
| 133 | 15,08 | |||
| 26.04.2024 | 09:10:35,334 | 250 | 15,095 | |
| 250 | 15,095 | |||
| 250 | 15,095 | |||
| 26.04.2024 | 09:05:02,985 | 128 | 15,095 | |
| 128 | 15,095 | |||
| 128 | 15,095 | |||
| 26.04.2024 | 09:00:46,043 | 600 | 15,065 | |
| 600 | 15,065 | |||
| 500 | 15,065 | |||
| 100 | 15,065 | |||
| 26.04.2024 | 08:44:10,040 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 26.04.2024 | 08:33:37,065 | 26 | 15,095 | |
| 26 | 15,095 | |||
| 26 | 15,095 | |||
| 26.04.2024 | 08:18:34,754 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 26.04.2024 | 08:13:36,443 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 26.04.2024 | 08:12:51,463 | 1 344 | 15,005 | |
| 1 344 | 15,005 | |||
| 1 344 | 15,005 | |||
| 26.04.2024 | 08:11:55,310 | 88 | 15,005 | |
| 88 | 15,005 | |||
| 88 | 15,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00