ABN AMRO Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
26,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:37:43,432 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 15.09.2025 | 20:35:07,424 | 4 | 26,01 | |
| 4 | 26,01 | |||
| 4 | 26,01 | |||
| 15.09.2025 | 19:52:19,470 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 15.09.2025 | 18:43:01,156 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 15.09.2025 | 18:03:45,129 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 15.09.2025 | 17:36:05,987 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 15.09.2025 | 17:31:22,157 | 229 | 26,15 | |
| 3 | 26,15 | |||
| 226 | 26,15 | |||
| 229 | 26,15 | |||
| 15.09.2025 | 17:07:43,989 | 580 | 26,18 | |
| 580 | 26,18 | |||
| 580 | 26,18 | |||
| 15.09.2025 | 17:07:34,011 | 580 | 26,18 | |
| 580 | 26,18 | |||
| 580 | 26,18 | |||
| 15.09.2025 | 17:07:28,446 | 580 | 26,18 | |
| 580 | 26,18 | |||
| 580 | 26,18 | |||
| 15.09.2025 | 17:07:17,572 | 580 | 26,18 | |
| 580 | 26,18 | |||
| 580 | 26,18 | |||
| 15.09.2025 | 16:59:09,072 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 15.09.2025 | 16:58:36,776 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 15.09.2025 | 16:17:38,546 | 78 | 26,16 | |
| 78 | 26,16 | |||
| 78 | 26,16 | |||
| 15.09.2025 | 16:06:55,173 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 15.09.2025 | 16:01:38,494 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 15.09.2025 | 15:51:09,536 | 33 | 26,12 | |
| 33 | 26,12 | |||
| 33 | 26,12 | |||
| 15.09.2025 | 15:41:47,839 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 15.09.2025 | 15:36:46,157 | 19 | 26,09 | |
| 19 | 26,09 | |||
| 19 | 26,09 | |||
| 15.09.2025 | 15:29:21,784 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 15.09.2025 | 14:25:34,854 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 15.09.2025 | 14:12:25,122 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 15.09.2025 | 14:10:01,523 | 425 | 26,13 | |
| 425 | 26,13 | |||
| 425 | 26,13 | |||
| 15.09.2025 | 14:05:44,304 | 555 | 26,11 | |
| 555 | 26,11 | |||
| 555 | 26,11 | |||
| 15.09.2025 | 13:40:13,978 | 192 | 26,07 | |
| 192 | 26,07 | |||
| 192 | 26,07 | |||
| 15.09.2025 | 13:30:24,422 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 15.09.2025 | 13:23:31,223 | 140 | 26,07 | |
| 140 | 26,07 | |||
| 140 | 26,07 | |||
| 15.09.2025 | 13:15:28,656 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 15.09.2025 | 12:22:36,300 | 25 | 26,05 | |
| 25 | 26,05 | |||
| 25 | 26,05 | |||
| 15.09.2025 | 12:11:47,438 | 2 | 26,04 | |
| 2 | 26,04 | |||
| 2 | 26,04 | |||
| 15.09.2025 | 11:59:30,991 | 430 | 25,99 | |
| 430 | 25,99 | |||
| 430 | 25,99 | |||
| 15.09.2025 | 11:41:33,534 | 20 | 25,98 | |
| 20 | 25,98 | |||
| 20 | 25,98 | |||
| 15.09.2025 | 11:21:25,590 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 15.09.2025 | 10:59:04,685 | 9 | 26,02 | |
| 9 | 26,02 | |||
| 9 | 26,02 | |||
| 15.09.2025 | 10:55:45,430 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 15.09.2025 | 10:53:17,151 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 15.09.2025 | 10:50:08,468 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 15.09.2025 | 10:39:55,624 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 15.09.2025 | 10:38:53,694 | 384 | 26,07 | |
| 384 | 26,07 | |||
| 384 | 26,07 | |||
| 15.09.2025 | 10:38:09,468 | 77 | 26,09 | |
| 77 | 26,09 | |||
| 77 | 26,09 | |||
| 15.09.2025 | 10:15:59,644 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 15.09.2025 | 10:04:46,165 | 77 | 25,96 | |
| 77 | 25,96 | |||
| 77 | 25,96 | |||
| 15.09.2025 | 09:53:59,286 | 108 | 26,00 | |
| 108 | 26,00 | |||
| 108 | 26,00 | |||
| 15.09.2025 | 09:51:59,454 | 7 | 26,00 | |
| 7 | 26,00 | |||
| 7 | 26,00 | |||
| 15.09.2025 | 09:30:26,636 | 1 | 25,95 | |
| 1 | 25,95 | |||
| 1 | 25,95 | |||
| 15.09.2025 | 09:30:18,955 | 14 | 25,95 | |
| 14 | 25,95 | |||
| 14 | 25,95 | |||
| 15.09.2025 | 09:24:37,861 | 3 | 25,97 | |
| 3 | 25,97 | |||
| 3 | 25,97 | |||
| 15.09.2025 | 09:24:09,389 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 15.09.2025 | 09:20:39,582 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 15.09.2025 | 09:20:10,297 | 25 | 26,02 | |
| 25 | 26,02 | |||
| 25 | 26,02 | |||
| 15.09.2025 | 09:14:44,199 | 8 | 26,01 | |
| 8 | 26,01 | |||
| 8 | 26,01 | |||
| 15.09.2025 | 09:05:01,584 | 3 | 25,94 | |
| 3 | 25,94 | |||
| 3 | 25,94 | |||
| 15.09.2025 | 09:04:35,438 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 15.09.2025 | 09:03:09,968 | 65 | 26,00 | |
| 40 | 26,00 | |||
| 25 | 26,00 | |||
| 65 | 26,00 | |||
| 15.09.2025 | 09:03:09,911 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 15.09.2025 | 08:07:18,749 | 3 | 25,99 | |
| 3 | 25,99 | |||
| 1 | 25,99 | |||
| 2 | 25,99 | |||
| 15.09.2025 | 08:05:55,424 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 15.09.2025 | 08:01:04,375 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 15.09.2025 | 08:00:55,534 | 43 | 25,98 | |
| 23 | 25,98 | |||
| 43 | 25,98 | |||
| 20 | 25,98 | |||
| 15.09.2025 | 08:00:28,281 | 10 | 25,72 | |
| 10 | 25,72 | |||
| 10 | 25,72 | |||
| 15.09.2025 | 07:30:24,109 | 13 | 25,96 | |
| 13 | 25,96 | |||
| 13 | 25,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00