Tradegate Exchange

ABN AMRO Group N.V.

132

18,105

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:53:52,686	6		18,105
			6	18,105
			6	18,105
30/04/2025	17:51:55,518	45		18,28
			45	18,28
			45	18,28
30/04/2025	17:10:43,611	5		18,185
			5	18,185
			5	18,185
30/04/2025	16:54:30,666	44		18,10
			44	18,10
			44	18,10
30/04/2025	16:54:20,148	36		18,10
			36	18,10
			36	18,10
30/04/2025	16:54:01,091	62		18,10
			62	18,10
			62	18,10
30/04/2025	16:53:51,389	4		18,10
			4	18,10
			4	18,10
30/04/2025	16:53:50,605	11		18,10
			11	18,10
			11	18,10
30/04/2025	16:53:44,276	30		18,10
			30	18,10
			30	18,10
30/04/2025	16:53:43,866	5		18,10
			5	18,10
			5	18,10
30/04/2025	16:52:39,654	42		18,10
			42	18,10
			42	18,10
30/04/2025	16:52:08,413	5		18,09
			5	18,09
			5	18,09
30/04/2025	16:51:50,830	2		18,09
			2	18,09
			2	18,09
30/04/2025	16:51:41,505	20		18,09
			20	18,09
			20	18,09
30/04/2025	16:51:23,171	4		18,09
			4	18,09
			4	18,09
30/04/2025	16:51:04,763	25		18,09
			25	18,09
			25	18,09
30/04/2025	16:50:46,448	3		18,10
			3	18,10
			3	18,10
30/04/2025	16:50:33,459	30		18,10
			30	18,10
			30	18,10
30/04/2025	16:50:21,043	6		18,10
			6	18,10
			6	18,10
30/04/2025	16:49:55,814	34		18,10
			34	18,10
			34	18,10
30/04/2025	16:49:39,219	4		18,10
			4	18,10
			4	18,10
30/04/2025	16:49:31,677	13		18,085
			13	18,085
			13	18,085
30/04/2025	16:49:16,541	12		18,085
			12	18,085
			12	18,085
30/04/2025	16:47:42,443	6		18,095
			6	18,095
			6	18,095
30/04/2025	16:47:30,476	9		18,095
			9	18,095
			9	18,095
30/04/2025	16:44:42,262	9		18,10
			9	18,10
			9	18,10
30/04/2025	16:44:21,268	3		18,10
			3	18,10
			3	18,10
30/04/2025	16:44:05,260	11		18,10
			11	18,10
			11	18,10
30/04/2025	16:42:27,618	9		18,085
			9	18,085
			9	18,085
30/04/2025	16:42:00,466	3		18,085
			3	18,085
			3	18,085
30/04/2025	16:41:48,699	2		18,085
			2	18,085
			2	18,085
30/04/2025	16:41:26,699	5		18,085
			5	18,085
			5	18,085
30/04/2025	16:40:40,074	29		18,095
			29	18,095
			29	18,095
30/04/2025	16:38:22,873	3		18,085
			3	18,085
			3	18,085
30/04/2025	16:38:07,688	5		18,085
			5	18,085
			5	18,085
30/04/2025	16:37:23,678	1		18,085
			1	18,085
			1	18,085
30/04/2025	16:37:18,816	1		18,085
			1	18,085
			1	18,085
30/04/2025	16:36:59,729	18		18,085
			18	18,085
			18	18,085
30/04/2025	16:36:22,057	3		18,085
			3	18,085
			3	18,085
30/04/2025	16:36:02,710	2		18,10
			2	18,10
			2	18,10
30/04/2025	16:34:39,589	1		18,11
			1	18,11
			1	18,11
30/04/2025	16:34:39,195	100		18,11
			100	18,11
			100	18,11
30/04/2025	16:34:24,269	1		18,11
			1	18,11
			1	18,11
30/04/2025	16:34:08,622	3		18,11
			3	18,11
			3	18,11
30/04/2025	16:33:59,454	1		18,11
			1	18,11
			1	18,11
30/04/2025	16:33:39,922	3		18,11
			3	18,11
			3	18,11
30/04/2025	16:33:17,635	1		18,11
			1	18,11
			1	18,11
30/04/2025	16:33:04,353	8		18,11
			8	18,11
			8	18,11
30/04/2025	16:32:25,574	2		18,12
			2	18,12
			2	18,12
30/04/2025	16:32:10,082	17		18,12
			17	18,12
			17	18,12
30/04/2025	16:31:55,681	28		18,11
			28	18,11
			28	18,11
30/04/2025	16:29:20,337	3		18,09
			3	18,09
			3	18,09
30/04/2025	16:29:06,911	7		18,09
			7	18,09
			7	18,09
30/04/2025	16:27:55,987	21		18,09
			21	18,09
			21	18,09
30/04/2025	16:25:02,127	3		18,08
			3	18,08
			3	18,08
30/04/2025	16:24:49,803	2		18,095
			2	18,095
			2	18,095
30/04/2025	16:24:36,698	2		18,095
			2	18,095
			2	18,095
30/04/2025	16:24:34,854	21		18,095
			21	18,095
			21	18,095
30/04/2025	16:24:24,087	1		18,095
			1	18,095
			1	18,095
30/04/2025	16:24:09,495	15		18,095
			15	18,095
			15	18,095
30/04/2025	16:24:07,496	6		18,095
			6	18,095
			6	18,095
30/04/2025	16:22:43,707	6		18,085
			6	18,085
			6	18,085
30/04/2025	16:22:42,186	12		18,09
			12	18,09
			12	18,09
30/04/2025	16:20:16,720	13		18,06
			13	18,06
			13	18,06
30/04/2025	16:18:32,294	5		18,075
			5	18,075
			5	18,075
30/04/2025	16:17:49,960	7		18,08
			7	18,08
			7	18,08
30/04/2025	16:17:31,726	5		18,075
			5	18,075
			5	18,075
30/04/2025	16:16:56,991	6		18,08
			6	18,08
			6	18,08
30/04/2025	16:14:53,911	11		18,09
			11	18,09
			11	18,09
30/04/2025	16:14:40,668	10		18,095
			10	18,095
			10	18,095
30/04/2025	16:11:04,711	17		18,07
			17	18,07
			17	18,07
30/04/2025	16:10:43,832	22		18,045
			22	18,045
			22	18,045
30/04/2025	16:06:30,847	56		18,045
			56	18,045
			56	18,045
30/04/2025	16:03:50,910	2		18,045
			2	18,045
			2	18,045
30/04/2025	16:03:43,419	7		18,045
			7	18,045
			7	18,045
30/04/2025	16:01:55,623	1		18,015
			1	18,015
			1	18,015
30/04/2025	16:01:34,197	13		18,02
			13	18,02
			13	18,02
30/04/2025	16:00:34,838	37		18,01
			37	18,01
			37	18,01
30/04/2025	15:57:16,942	18		18,00
			18	18,00
			18	18,00
30/04/2025	15:53:54,427	1		18,005
			1	18,005
			1	18,005
30/04/2025	15:53:37,825	2		18,005
			2	18,005
			2	18,005
30/04/2025	15:53:19,103	1		18,005
			1	18,005
			1	18,005
30/04/2025	15:52:40,586	6		18,015
			6	18,015
			6	18,015
30/04/2025	15:50:57,624	1		18,015
			1	18,015
			1	18,015
30/04/2025	15:50:39,540	3		18,01
			3	18,01
			3	18,01
30/04/2025	15:49:49,837	3		18,025
			3	18,025
			3	18,025
30/04/2025	15:49:04,091	6		18,03
			6	18,03
			6	18,03
30/04/2025	15:46:56,901	270		17,98
			270	17,98
			270	17,98
30/04/2025	15:45:50,123	1		17,965
			1	17,965
			1	17,965
30/04/2025	15:45:41,121	1		17,965
			1	17,965
			1	17,965
30/04/2025	15:45:33,963	1		17,965
			1	17,965
			1	17,965
30/04/2025	15:45:19,124	1		17,96
			1	17,96
			1	17,96
30/04/2025	15:45:02,743	10		17,96
			10	17,96
			10	17,96
30/04/2025	15:44:29,837	4		17,96
			4	17,96
			4	17,96
30/04/2025	15:43:50,670	167		17,945
			167	17,945
			167	17,945
30/04/2025	15:43:48,613	6		17,945
			6	17,945
			6	17,945
30/04/2025	15:36:18,180	1		17,97
			1	17,97
			1	17,97
30/04/2025	15:20:44,689	2		17,985
			2	17,985
			2	17,985
30/04/2025	14:41:10,076	126		17,94
			126	17,94
			126	17,94
30/04/2025	14:30:57,590	700		18,025
			700	18,025
			700	18,025
30/04/2025	14:23:23,174	3		18,045
			3	18,045
			3	18,045
30/04/2025	14:23:13,922	26		18,05
			26	18,05
			26	18,05
30/04/2025	14:05:33,364	100		18,12
			100	18,12
			100	18,12
30/04/2025	13:46:28,391	500		18,13
			500	18,13
			500	18,13
30/04/2025	13:42:56,775	100		18,16
			100	18,16
			100	18,16
30/04/2025	13:24:41,619	200		18,19
			200	18,19
			200	18,19
30/04/2025	12:39:56,552	1		18,13
			1	18,13
			1	18,13
30/04/2025	12:11:59,174	100		18,19
			100	18,19
			100	18,19
30/04/2025	11:46:01,274	2		18,17
			2	18,17
			2	18,17
30/04/2025	11:41:55,097	56		18,165
			56	18,165
			56	18,165
30/04/2025	11:28:34,163	56		18,16
			56	18,16
			56	18,16
30/04/2025	11:16:37,069	56		18,05
			56	18,05
			56	18,05
30/04/2025	11:01:34,228	200		18,08
			200	18,08
			200	18,08
30/04/2025	11:01:33,841	830		18,08
			830	18,08
			830	18,08
30/04/2025	09:48:23,713	1		18,42
			1	18,42
			1	18,42
30/04/2025	09:45:47,937	20		18,42
			20	18,42
			20	18,42
30/04/2025	09:28:32,696	400		18,535
			400	18,535
			400	18,535
30/04/2025	09:27:50,703	1		18,535
			1	18,535
			1	18,535
30/04/2025	09:27:01,305	1		18,55
			1	18,55
			1	18,55
30/04/2025	09:26:05,269	1		18,55
			1	18,55
			1	18,55
30/04/2025	09:25:17,877	2		18,555
			2	18,555
			2	18,555
30/04/2025	09:24:02,121	1		18,59
			1	18,59
			1	18,59
30/04/2025	09:23:46,760	810		18,58
			810	18,58
			810	18,58
30/04/2025	09:22:50,599	5		18,57
			5	18,57
			5	18,57
30/04/2025	09:03:56,251	3		18,60
			3	18,60
			3	18,60
30/04/2025	09:03:02,959	11		18,59
			11	18,59
			10	18,59
			1	18,59
30/04/2025	08:39:42,187	5		18,43
			5	18,43
			5	18,43
30/04/2025	08:17:09,264	55		18,425
			55	18,425
			55	18,425
30/04/2025	08:05:39,608	2		18,59
			2	18,59
			2	18,59
30/04/2025	08:00:53,541	27		18,575
			27	18,575
			27	18,575
30/04/2025	08:00:41,064	11		18,575
			11	18,575
			11	18,575
30/04/2025	07:43:07,417	170		18,57
			170	18,57
			170	18,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,50
Vente: 1 492,00
Volume: 80 966
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:00:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)