Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
116
339,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:29:04,344 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 21.11.2025 | 20:28:17,640 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 21.11.2025 | 20:15:44,516 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 21.11.2025 | 20:13:10,708 | 19 | 338,00 | |
| 19 | 338,00 | |||
| 19 | 338,00 | |||
| 21.11.2025 | 19:55:33,805 | 46 | 337,80 | |
| 46 | 337,80 | |||
| 46 | 337,80 | |||
| 21.11.2025 | 19:39:32,541 | 17 | 338,30 | |
| 17 | 338,30 | |||
| 17 | 338,30 | |||
| 21.11.2025 | 19:38:55,116 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 21.11.2025 | 19:38:50,249 | 80 | 337,30 | |
| 80 | 337,30 | |||
| 80 | 337,30 | |||
| 21.11.2025 | 19:37:48,096 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 21.11.2025 | 19:18:53,456 | 80 | 338,00 | |
| 80 | 338,00 | |||
| 80 | 338,00 | |||
| 21.11.2025 | 19:18:37,777 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 21.11.2025 | 19:03:24,368 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 21.11.2025 | 18:49:11,767 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 21.11.2025 | 17:44:49,761 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 21.11.2025 | 17:23:44,209 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 21.11.2025 | 17:09:17,806 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 21.11.2025 | 17:00:55,264 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 21.11.2025 | 16:55:20,351 | 35 | 338,10 | |
| 35 | 338,10 | |||
| 35 | 338,10 | |||
| 21.11.2025 | 16:54:48,477 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:54:47,272 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:54:42,326 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:54:40,569 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:49:01,017 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 21.11.2025 | 16:48:26,090 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:19,950 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:15,522 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:06,306 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:05,909 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:02,391 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:48:01,142 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:47:55,778 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:47:54,471 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:47:48,931 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:47:47,622 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 21.11.2025 | 16:41:22,376 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 21.11.2025 | 16:38:11,505 | 4 | 336,80 | |
| 4 | 336,80 | |||
| 4 | 336,80 | |||
| 21.11.2025 | 16:33:46,050 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 21.11.2025 | 16:12:05,416 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 21.11.2025 | 16:01:22,779 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 21.11.2025 | 16:00:52,637 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 21.11.2025 | 15:58:35,309 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 21.11.2025 | 15:55:09,738 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 21.11.2025 | 15:45:28,523 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 21.11.2025 | 15:36:16,742 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 21.11.2025 | 15:15:22,600 | 43 | 340,70 | |
| 43 | 340,70 | |||
| 43 | 340,70 | |||
| 21.11.2025 | 15:12:38,998 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 21.11.2025 | 14:40:55,265 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 21.11.2025 | 14:37:18,268 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 21.11.2025 | 14:30:30,276 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 21.11.2025 | 14:21:47,170 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 21.11.2025 | 14:13:27,426 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 21.11.2025 | 13:55:13,180 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 21.11.2025 | 13:46:16,341 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 21.11.2025 | 13:19:26,032 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 21.11.2025 | 13:13:22,324 | 14 | 339,40 | |
| 14 | 339,40 | |||
| 14 | 339,40 | |||
| 21.11.2025 | 13:01:14,360 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 21.11.2025 | 12:59:05,320 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 21.11.2025 | 12:48:59,865 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 21.11.2025 | 12:39:43,364 | 14 | 339,90 | |
| 14 | 339,90 | |||
| 14 | 339,90 | |||
| 21.11.2025 | 12:38:00,232 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 21.11.2025 | 12:34:36,538 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 21.11.2025 | 12:14:48,269 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 21.11.2025 | 12:14:23,511 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 21.11.2025 | 12:08:48,985 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 21.11.2025 | 11:56:42,588 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 21.11.2025 | 11:55:48,515 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 21.11.2025 | 11:36:43,970 | 18 | 338,40 | |
| 18 | 338,40 | |||
| 18 | 338,40 | |||
| 21.11.2025 | 11:30:49,240 | 29 | 337,60 | |
| 29 | 337,60 | |||
| 29 | 337,60 | |||
| 21.11.2025 | 11:30:14,967 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 21.11.2025 | 11:28:22,222 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 21.11.2025 | 11:06:49,694 | 40 | 338,10 | |
| 40 | 338,10 | |||
| 40 | 338,10 | |||
| 21.11.2025 | 10:50:06,369 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 21.11.2025 | 10:43:19,006 | 13 | 338,30 | |
| 13 | 338,30 | |||
| 13 | 338,30 | |||
| 21.11.2025 | 10:32:48,379 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 21.11.2025 | 10:32:16,277 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 21.11.2025 | 10:24:55,912 | 25 | 338,80 | |
| 25 | 338,80 | |||
| 25 | 338,80 | |||
| 21.11.2025 | 10:16:11,421 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 21.11.2025 | 10:16:00,651 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 21.11.2025 | 10:15:50,988 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 21.11.2025 | 10:15:40,336 | 15 | 338,70 | |
| 15 | 338,70 | |||
| 15 | 338,70 | |||
| 21.11.2025 | 10:15:15,536 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 21.11.2025 | 10:13:06,144 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 21.11.2025 | 10:06:45,447 | 9 | 339,00 | |
| 9 | 339,00 | |||
| 9 | 339,00 | |||
| 21.11.2025 | 10:05:13,684 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 21.11.2025 | 10:01:19,011 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 12 | 339,60 | |||
| 21.11.2025 | 10:00:54,302 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 21.11.2025 | 09:48:34,403 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 21.11.2025 | 09:48:18,566 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 21.11.2025 | 09:37:08,173 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 21.11.2025 | 09:35:25,731 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 21.11.2025 | 09:30:10,721 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 21.11.2025 | 09:22:06,013 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 21.11.2025 | 09:21:54,398 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 09:19:37,118 | 4 | 334,90 | |
| 4 | 334,90 | |||
| 4 | 334,90 | |||
| 21.11.2025 | 09:14:41,845 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 21.11.2025 | 09:14:33,970 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 21.11.2025 | 09:10:11,472 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 21.11.2025 | 09:06:06,214 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 21.11.2025 | 09:05:31,941 | 25 | 335,00 | |
| 15 | 335,00 | |||
| 25 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 08:57:50,593 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 21.11.2025 | 08:36:13,614 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 21.11.2025 | 08:03:26,942 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 21.11.2025 | 08:03:23,816 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 21.11.2025 | 07:55:40,864 | 31 | 334,60 | |
| 31 | 334,60 | |||
| 31 | 334,60 | |||
| 21.11.2025 | 07:55:34,779 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 21.11.2025 | 07:50:17,473 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 21.11.2025 | 07:50:07,456 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 10 | 335,00 | |||
| 20 | 335,00 | |||
| 21.11.2025 | 07:49:59,681 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 21.11.2025 | 07:46:47,099 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 21.11.2025 | 07:46:42,254 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 21.11.2025 | 07:46:20,415 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 30 | 334,60 | |||
| 10 | 334,60 | |||
| 21.11.2025 | 07:42:03,676 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 21.11.2025 | 07:37:52,519 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 21.11.2025 | 07:32:28,708 | 61 | 331,00 | |
| 10 | 331,00 | |||
| 20 | 331,00 | |||
| 31 | 331,00 | |||
| 51 | 331,00 | |||
| 10 | 331,00 | |||
| 21.11.2025 | 07:30:07,008 | 26 | 332,30 | |
| 23 | 332,30 | |||
| 10 | 332,30 | |||
| 16 | 332,30 | |||
| 3 | 332,30 | |||
| 21.11.2025 | 07:30:06,719 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 507,50
Umsatz: 216 271 TEUR -
Nvidia Corp.
Bid: 156,36 / Ask: 156,44
Umsatz: 107 459 TEUR -
Siemens Energy AG
Bid: 103,30 / Ask: 103,70
Umsatz: 58 691 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,20
Umsatz: 31 278 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 26 756 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:37:38
Letzte Aktualisierung:
21.11.2025 @ 21:37:38