Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
170
334,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:39:20,612 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 20.11.2025 | 20:29:12,137 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 20.11.2025 | 20:29:05,831 | 200 | 335,70 | |
| 200 | 335,70 | |||
| 200 | 335,70 | |||
| 20.11.2025 | 20:29:05,778 | 200 | 335,70 | |
| 200 | 335,70 | |||
| 200 | 335,70 | |||
| 20.11.2025 | 20:28:54,530 | 90 | 335,70 | |
| 90 | 335,70 | |||
| 80 | 335,70 | |||
| 10 | 335,70 | |||
| 20.11.2025 | 20:23:54,534 | 7 | 334,10 | |
| 7 | 334,10 | |||
| 7 | 334,10 | |||
| 20.11.2025 | 20:21:22,606 | 46 | 334,10 | |
| 46 | 334,10 | |||
| 46 | 334,10 | |||
| 20.11.2025 | 20:19:20,977 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 20.11.2025 | 20:04:41,951 | 6 | 333,70 | |
| 6 | 333,70 | |||
| 6 | 333,70 | |||
| 20.11.2025 | 20:02:34,755 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 20.11.2025 | 19:59:51,831 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 20.11.2025 | 19:57:43,215 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 20.11.2025 | 19:50:29,656 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 2 | 333,80 | |||
| 3 | 333,80 | |||
| 20.11.2025 | 19:44:42,981 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 20.11.2025 | 19:31:29,556 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 20.11.2025 | 19:28:35,124 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 20.11.2025 | 19:18:14,003 | 8 | 335,90 | |
| 8 | 335,90 | |||
| 8 | 335,90 | |||
| 20.11.2025 | 18:47:44,346 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 20.11.2025 | 18:46:21,586 | 11 | 333,40 | |
| 4 | 333,40 | |||
| 8 | 333,40 | |||
| 1 | 333,40 | |||
| 2 | 333,40 | |||
| 4 | 333,40 | |||
| 3 | 333,40 | |||
| 20.11.2025 | 18:46:21,486 | 7 | 333,70 | |
| 7 | 333,70 | |||
| 7 | 333,70 | |||
| 20.11.2025 | 18:44:20,263 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 20.11.2025 | 18:38:25,852 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 20.11.2025 | 18:38:04,513 | 5 | 334,10 | |
| 5 | 334,10 | |||
| 5 | 334,10 | |||
| 20.11.2025 | 18:35:29,162 | 32 | 335,00 | |
| 31 | 335,00 | |||
| 32 | 335,00 | |||
| 1 | 335,00 | |||
| 20.11.2025 | 18:34:20,871 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 20.11.2025 | 18:29:24,556 | 42 | 335,10 | |
| 42 | 335,10 | |||
| 42 | 335,10 | |||
| 20.11.2025 | 18:29:07,660 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 20.11.2025 | 18:28:50,857 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 20.11.2025 | 18:28:31,535 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 20.11.2025 | 18:18:44,552 | 21 | 335,00 | |
| 10 | 335,00 | |||
| 8 | 335,00 | |||
| 3 | 335,00 | |||
| 9 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 20.11.2025 | 18:18:44,525 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 20.11.2025 | 18:10:11,014 | 8 | 335,20 | |
| 8 | 335,20 | |||
| 8 | 335,20 | |||
| 20.11.2025 | 18:10:09,071 | 16 | 335,20 | |
| 16 | 335,20 | |||
| 16 | 335,20 | |||
| 20.11.2025 | 18:09:48,817 | 16 | 335,20 | |
| 16 | 335,20 | |||
| 16 | 335,20 | |||
| 20.11.2025 | 18:09:47,711 | 16 | 335,20 | |
| 16 | 335,20 | |||
| 16 | 335,20 | |||
| 20.11.2025 | 18:09:44,106 | 16 | 335,20 | |
| 16 | 335,20 | |||
| 16 | 335,20 | |||
| 20.11.2025 | 18:09:38,993 | 16 | 335,20 | |
| 16 | 335,20 | |||
| 16 | 335,20 | |||
| 20.11.2025 | 18:05:46,520 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 20.11.2025 | 18:00:59,541 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 20.11.2025 | 18:00:11,760 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 20.11.2025 | 17:58:50,102 | 9 | 336,10 | |
| 9 | 336,10 | |||
| 9 | 336,10 | |||
| 20.11.2025 | 17:58:25,113 | 15 | 335,20 | |
| 15 | 335,20 | |||
| 15 | 335,20 | |||
| 20.11.2025 | 17:58:25,027 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 20.11.2025 | 17:58:19,050 | 80 | 336,40 | |
| 80 | 336,40 | |||
| 80 | 336,40 | |||
| 20.11.2025 | 17:57:33,108 | 7 | 336,40 | |
| 7 | 336,40 | |||
| 7 | 336,40 | |||
| 20.11.2025 | 17:49:36,045 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 1 | 336,50 | |||
| 2 | 336,50 | |||
| 20.11.2025 | 17:45:09,140 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 20.11.2025 | 17:44:37,530 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 20.11.2025 | 17:42:47,907 | 6 | 337,10 | |
| 6 | 337,10 | |||
| 6 | 337,10 | |||
| 20.11.2025 | 17:36:07,955 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 20.11.2025 | 17:35:38,118 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 20.11.2025 | 17:29:27,252 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 20.11.2025 | 17:22:43,552 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 20.11.2025 | 17:22:23,484 | 17 | 336,60 | |
| 17 | 336,60 | |||
| 15 | 336,60 | |||
| 2 | 336,60 | |||
| 20.11.2025 | 17:22:16,739 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 20.11.2025 | 17:18:33,952 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 20.11.2025 | 17:16:55,983 | 6 | 337,20 | |
| 6 | 337,20 | |||
| 6 | 337,20 | |||
| 20.11.2025 | 17:13:02,287 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 20.11.2025 | 16:48:22,926 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 20.11.2025 | 16:42:18,867 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 20.11.2025 | 16:41:03,562 | 26 | 339,80 | |
| 26 | 339,80 | |||
| 26 | 339,80 | |||
| 20.11.2025 | 16:40:46,110 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 20.11.2025 | 16:39:11,992 | 7 | 339,90 | |
| 7 | 339,90 | |||
| 7 | 339,90 | |||
| 20.11.2025 | 16:36:53,612 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 20.11.2025 | 16:34:48,708 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 20.11.2025 | 16:33:39,426 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 20.11.2025 | 16:29:58,578 | 65 | 340,60 | |
| 65 | 340,60 | |||
| 65 | 340,60 | |||
| 20.11.2025 | 16:28:58,259 | 49 | 340,70 | |
| 49 | 340,70 | |||
| 49 | 340,70 | |||
| 20.11.2025 | 16:23:14,615 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 20.11.2025 | 16:18:45,173 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 20.11.2025 | 16:15:34,638 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 20.11.2025 | 16:09:04,753 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 20.11.2025 | 16:09:00,940 | 80 | 340,00 | |
| 80 | 340,00 | |||
| 80 | 340,00 | |||
| 20.11.2025 | 16:06:37,786 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 20.11.2025 | 16:05:00,916 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 20.11.2025 | 15:54:22,389 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 20.11.2025 | 15:53:15,533 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 20.11.2025 | 14:46:44,769 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 20.11.2025 | 14:42:33,311 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 20.11.2025 | 14:39:08,618 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 20.11.2025 | 14:39:01,421 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 20.11.2025 | 14:36:53,576 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 20.11.2025 | 14:36:53,101 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 20.11.2025 | 14:28:59,542 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 20.11.2025 | 14:20:08,425 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 20.11.2025 | 14:19:05,703 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 20.11.2025 | 14:04:21,029 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 20.11.2025 | 14:03:14,126 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 20.11.2025 | 14:02:20,718 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 20.11.2025 | 13:54:23,665 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 20.11.2025 | 13:54:10,975 | 44 | 339,50 | |
| 44 | 339,50 | |||
| 44 | 339,50 | |||
| 20.11.2025 | 13:42:51,528 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 20.11.2025 | 13:38:14,973 | 44 | 339,20 | |
| 44 | 339,20 | |||
| 44 | 339,20 | |||
| 20.11.2025 | 13:36:25,791 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 20.11.2025 | 13:34:49,719 | 28 | 339,30 | |
| 28 | 339,30 | |||
| 28 | 339,30 | |||
| 20.11.2025 | 13:34:49,439 | 135 | 339,30 | |
| 44 | 339,30 | |||
| 135 | 339,30 | |||
| 91 | 339,30 | |||
| 20.11.2025 | 13:34:49,217 | 44 | 339,30 | |
| 44 | 339,30 | |||
| 44 | 339,30 | |||
| 20.11.2025 | 13:34:49,000 | 44 | 339,30 | |
| 44 | 339,30 | |||
| 44 | 339,30 | |||
| 20.11.2025 | 13:31:51,317 | 44 | 338,60 | |
| 44 | 338,60 | |||
| 44 | 338,60 | |||
| 20.11.2025 | 13:25:01,530 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 20.11.2025 | 13:21:48,040 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 20.11.2025 | 13:21:16,033 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 20.11.2025 | 13:19:09,122 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 20.11.2025 | 13:18:44,974 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 20.11.2025 | 13:17:12,578 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 20.11.2025 | 13:04:11,199 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 20.11.2025 | 12:59:06,900 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 20.11.2025 | 12:57:38,960 | 36 | 338,10 | |
| 36 | 338,10 | |||
| 36 | 338,10 | |||
| 20.11.2025 | 12:49:04,867 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 20.11.2025 | 12:48:19,790 | 43 | 337,40 | |
| 43 | 337,40 | |||
| 43 | 337,40 | |||
| 20.11.2025 | 12:48:19,614 | 44 | 337,40 | |
| 44 | 337,40 | |||
| 44 | 337,40 | |||
| 20.11.2025 | 12:48:19,446 | 44 | 337,40 | |
| 44 | 337,40 | |||
| 44 | 337,40 | |||
| 20.11.2025 | 12:48:05,474 | 44 | 337,70 | |
| 44 | 337,70 | |||
| 44 | 337,70 | |||
| 20.11.2025 | 12:48:05,401 | 47 | 337,70 | |
| 3 | 337,70 | |||
| 47 | 337,70 | |||
| 44 | 337,70 | |||
| 20.11.2025 | 12:47:30,144 | 12 | 338,00 | |
| 12 | 338,00 | |||
| 12 | 338,00 | |||
| 20.11.2025 | 12:45:54,462 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 20.11.2025 | 12:30:40,622 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 20.11.2025 | 12:26:27,418 | 44 | 338,00 | |
| 44 | 338,00 | |||
| 44 | 338,00 | |||
| 20.11.2025 | 12:18:09,046 | 44 | 338,00 | |
| 44 | 338,00 | |||
| 44 | 338,00 | |||
| 20.11.2025 | 12:09:06,385 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 20.11.2025 | 12:06:20,218 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 20.11.2025 | 11:51:11,224 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 20.11.2025 | 11:44:56,173 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 20.11.2025 | 11:33:58,109 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 20.11.2025 | 11:20:01,511 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 20.11.2025 | 11:08:58,474 | 44 | 338,80 | |
| 44 | 338,80 | |||
| 44 | 338,80 | |||
| 20.11.2025 | 11:05:44,439 | 7 | 338,40 | |
| 7 | 338,40 | |||
| 7 | 338,40 | |||
| 20.11.2025 | 11:03:56,795 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 20.11.2025 | 11:02:30,539 | 11 | 338,50 | |
| 11 | 338,50 | |||
| 11 | 338,50 | |||
| 20.11.2025 | 10:45:28,682 | 7 | 338,00 | |
| 1 | 338,00 | |||
| 6 | 338,00 | |||
| 7 | 338,00 | |||
| 20.11.2025 | 10:45:16,106 | 44 | 338,00 | |
| 44 | 338,00 | |||
| 44 | 338,00 | |||
| 20.11.2025 | 10:43:20,047 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 20.11.2025 | 10:40:58,204 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 20.11.2025 | 10:27:45,823 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 20.11.2025 | 10:26:40,566 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 20.11.2025 | 10:25:43,839 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 20.11.2025 | 10:23:53,690 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 20.11.2025 | 10:20:32,220 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 20.11.2025 | 10:20:12,985 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 20.11.2025 | 10:01:55,414 | 35 | 340,00 | |
| 35 | 340,00 | |||
| 25 | 340,00 | |||
| 10 | 340,00 | |||
| 20.11.2025 | 10:01:14,468 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 20.11.2025 | 10:00:16,726 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 20.11.2025 | 09:47:48,391 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 20.11.2025 | 09:43:15,951 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 20.11.2025 | 09:32:13,199 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 20.11.2025 | 09:30:40,134 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 20.11.2025 | 09:22:55,599 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 20.11.2025 | 09:22:46,567 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 20.11.2025 | 09:19:14,134 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 20.11.2025 | 09:18:17,631 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 20.11.2025 | 09:10:40,626 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 20.11.2025 | 09:04:18,840 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 20.11.2025 | 09:01:56,342 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 20.11.2025 | 08:27:34,417 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 20.11.2025 | 08:24:48,423 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 20.11.2025 | 08:24:10,291 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 20.11.2025 | 08:22:58,555 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 20.11.2025 | 08:18:24,367 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 20.11.2025 | 08:15:54,178 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 20.11.2025 | 08:15:39,120 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 20.11.2025 | 08:15:32,755 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 20.11.2025 | 08:14:31,418 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 20.11.2025 | 08:01:18,379 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 20.11.2025 | 08:00:40,441 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 20.11.2025 | 08:00:11,101 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 20.11.2025 | 08:00:02,109 | 8 | 339,70 | |
| 8 | 339,70 | |||
| 8 | 339,70 | |||
| 20.11.2025 | 07:45:57,098 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 20.11.2025 | 07:36:49,118 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 20.11.2025 | 07:31:15,340 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 7 | 340,00 | |||
| 3 | 340,00 | |||
| 20.11.2025 | 07:30:00,972 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:46:38
Letzte Aktualisierung:
20.11.2025 @ 20:46:38

