Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
103
403,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:16:15,307 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 13.06.2025 | 19:46:18,412 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 13.06.2025 | 19:22:33,737 | 4 | 405,10 | |
| 4 | 405,10 | |||
| 4 | 405,10 | |||
| 13.06.2025 | 18:37:57,745 | 50 | 404,20 | |
| 50 | 404,20 | |||
| 50 | 404,20 | |||
| 13.06.2025 | 17:29:36,708 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 13.06.2025 | 17:27:24,736 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 13.06.2025 | 17:04:55,992 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 13.06.2025 | 17:02:16,779 | 3 | 401,30 | |
| 3 | 401,30 | |||
| 3 | 401,30 | |||
| 13.06.2025 | 17:00:00,507 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 13.06.2025 | 16:48:30,258 | 70 | 399,90 | |
| 70 | 399,90 | |||
| 70 | 399,90 | |||
| 13.06.2025 | 16:43:44,972 | 2 | 400,00 | |
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 13.06.2025 | 16:40:44,583 | 70 | 400,90 | |
| 70 | 400,90 | |||
| 70 | 400,90 | |||
| 13.06.2025 | 16:37:02,829 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 13.06.2025 | 16:29:29,738 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 13.06.2025 | 16:14:02,640 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 13.06.2025 | 16:13:53,910 | 70 | 402,00 | |
| 70 | 402,00 | |||
| 70 | 402,00 | |||
| 13.06.2025 | 16:09:16,988 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.06.2025 | 16:06:12,100 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 13.06.2025 | 15:58:30,667 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.06.2025 | 15:32:34,515 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 13.06.2025 | 14:40:35,639 | 11 | 405,10 | |
| 11 | 405,10 | |||
| 11 | 405,10 | |||
| 13.06.2025 | 14:30:43,698 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 13.06.2025 | 14:28:51,373 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 13.06.2025 | 14:07:18,285 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 13.06.2025 | 13:56:50,852 | 14 | 405,50 | |
| 14 | 405,50 | |||
| 14 | 405,50 | |||
| 13.06.2025 | 13:17:29,731 | 14 | 404,20 | |
| 14 | 404,20 | |||
| 14 | 404,20 | |||
| 13.06.2025 | 13:03:56,835 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 13.06.2025 | 12:45:39,262 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 13.06.2025 | 12:25:10,194 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.06.2025 | 11:52:15,096 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 13.06.2025 | 11:50:16,586 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 13.06.2025 | 11:28:34,668 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.06.2025 | 11:25:46,548 | 13 | 402,60 | |
| 13 | 402,60 | |||
| 13 | 402,60 | |||
| 13.06.2025 | 11:14:03,073 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 13.06.2025 | 11:14:03,007 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 13.06.2025 | 11:12:34,701 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 13.06.2025 | 10:45:35,593 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 13.06.2025 | 10:40:52,259 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 13.06.2025 | 10:40:06,752 | 7 | 401,20 | |
| 7 | 401,20 | |||
| 7 | 401,20 | |||
| 13.06.2025 | 10:40:04,957 | 13 | 401,10 | |
| 13 | 401,10 | |||
| 13 | 401,10 | |||
| 13.06.2025 | 10:39:15,056 | 14 | 401,70 | |
| 14 | 401,70 | |||
| 14 | 401,70 | |||
| 13.06.2025 | 10:34:21,405 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 13.06.2025 | 10:27:55,676 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 13.06.2025 | 10:26:56,887 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 13.06.2025 | 10:20:02,421 | 11 | 403,10 | |
| 11 | 403,10 | |||
| 11 | 403,10 | |||
| 13.06.2025 | 10:20:02,363 | 14 | 403,10 | |
| 14 | 403,10 | |||
| 14 | 403,10 | |||
| 13.06.2025 | 10:19:47,320 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 13.06.2025 | 10:02:27,737 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 13.06.2025 | 09:58:15,151 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 13.06.2025 | 09:57:59,073 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.06.2025 | 09:53:28,844 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 13.06.2025 | 09:41:04,662 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 13.06.2025 | 09:33:40,155 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 13.06.2025 | 09:27:07,951 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 13.06.2025 | 09:13:35,668 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 13.06.2025 | 09:09:33,178 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 13.06.2025 | 09:09:16,990 | 14 | 405,50 | |
| 14 | 405,50 | |||
| 14 | 405,50 | |||
| 13.06.2025 | 09:09:08,555 | 14 | 405,30 | |
| 14 | 405,30 | |||
| 14 | 405,30 | |||
| 13.06.2025 | 09:09:00,948 | 14 | 404,10 | |
| 14 | 404,10 | |||
| 14 | 404,10 | |||
| 13.06.2025 | 09:08:50,668 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 13.06.2025 | 09:08:49,324 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.06.2025 | 09:01:22,837 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 13.06.2025 | 09:01:03,715 | 14 | 402,20 | |
| 14 | 402,20 | |||
| 14 | 402,20 | |||
| 13.06.2025 | 09:00:11,942 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 13.06.2025 | 08:49:07,751 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 13.06.2025 | 08:41:43,442 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 13.06.2025 | 08:35:29,336 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 13.06.2025 | 08:31:10,337 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 13.06.2025 | 08:31:02,786 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 13.06.2025 | 08:17:12,229 | 14 | 401,20 | |
| 14 | 401,20 | |||
| 14 | 401,20 | |||
| 13.06.2025 | 08:14:54,033 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 13.06.2025 | 08:12:15,752 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 13.06.2025 | 08:07:50,198 | 14 | 399,60 | |
| 14 | 399,60 | |||
| 14 | 399,60 | |||
| 13.06.2025 | 08:07:24,660 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 13.06.2025 | 08:06:59,124 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 13.06.2025 | 08:05:33,362 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 13.06.2025 | 08:01:33,303 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 13.06.2025 | 08:00:56,910 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 13.06.2025 | 07:48:26,699 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 13.06.2025 | 07:47:58,877 | 14 | 395,10 | |
| 14 | 395,10 | |||
| 14 | 395,10 | |||
| 13.06.2025 | 07:42:31,625 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 13.06.2025 | 07:42:13,182 | 50 | 396,00 | |
| 35 | 396,00 | |||
| 15 | 396,00 | |||
| 50 | 396,00 | |||
| 13.06.2025 | 07:41:18,964 | 14 | 394,40 | |
| 14 | 394,40 | |||
| 14 | 394,40 | |||
| 13.06.2025 | 07:40:22,449 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 13.06.2025 | 07:40:13,094 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 13.06.2025 | 07:39:58,690 | 14 | 394,40 | |
| 14 | 394,40 | |||
| 14 | 394,40 | |||
| 13.06.2025 | 07:39:58,528 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 13.06.2025 | 07:39:51,804 | 50 | 396,10 | |
| 50 | 396,10 | |||
| 20 | 396,10 | |||
| 3 | 396,10 | |||
| 27 | 396,10 | |||
| 13.06.2025 | 07:39:48,329 | 9 | 394,50 | |
| 6 | 394,50 | |||
| 3 | 394,50 | |||
| 9 | 394,50 | |||
| 13.06.2025 | 07:39:48,322 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 13.06.2025 | 07:38:50,753 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 13.06.2025 | 07:38:41,435 | 16 | 397,10 | |
| 3 | 397,10 | |||
| 6 | 397,10 | |||
| 3 | 397,10 | |||
| 13 | 397,10 | |||
| 5 | 397,10 | |||
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 13.06.2025 | 07:38:31,332 | 6 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 13.06.2025 | 07:38:25,939 | 88 | 400,10 | |
| 88 | 400,10 | |||
| 88 | 400,10 | |||
| 13.06.2025 | 07:38:24,747 | 50 | 400,10 | |
| 50 | 400,10 | |||
| 50 | 400,10 | |||
| 13.06.2025 | 07:38:18,502 | 50 | 400,10 | |
| 50 | 400,10 | |||
| 50 | 400,10 | |||
| 13.06.2025 | 07:37:47,426 | 88 | 400,10 | |
| 2 | 400,10 | |||
| 21 | 400,10 | |||
| 50 | 400,10 | |||
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 88 | 400,10 | |||
| 13.06.2025 | 07:37:12,129 | 21 | 400,80 | |
| 21 | 400,80 | |||
| 14 | 400,80 | |||
| 4 | 400,80 | |||
| 3 | 400,80 | |||
| 13.06.2025 | 07:36:58,914 | 6 | 404,00 | |
| 5 | 404,00 | |||
| 1 | 404,00 | |||
| 6 | 404,00 | |||
| 13.06.2025 | 07:36:54,136 | 16 | 404,50 | |
| 16 | 404,50 | |||
| 15 | 404,50 | |||
| 1 | 404,50 | |||
| 13.06.2025 | 07:30:12,357 | 21 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 14 | 404,60 | |||
| 5 | 404,60 | |||
| 1 | 404,60 | |||
| 7 | 404,60 | |||
| 5 | 404,60 | |||
| 13.06.2025 | 07:30:12,279 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 13.06.2025 | 07:30:12,198 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00