Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
123
318,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:48:19,885 | 54 | 318,40 | |
| 54 | 318,40 | |||
| 54 | 318,40 | |||
| 23.12.2025 | 21:48:15,934 | 80 | 318,40 | |
| 80 | 318,40 | |||
| 80 | 318,40 | |||
| 23.12.2025 | 21:47:45,249 | 11 | 318,50 | |
| 11 | 318,50 | |||
| 11 | 318,50 | |||
| 23.12.2025 | 21:45:25,082 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 23.12.2025 | 21:44:49,430 | 6 | 319,00 | |
| 6 | 319,00 | |||
| 6 | 319,00 | |||
| 23.12.2025 | 21:40:53,011 | 25 | 319,00 | |
| 25 | 319,00 | |||
| 25 | 319,00 | |||
| 23.12.2025 | 21:30:49,412 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 23.12.2025 | 21:28:10,162 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 23.12.2025 | 21:13:11,362 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 23.12.2025 | 20:54:52,420 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 23.12.2025 | 20:52:01,783 | 4 | 318,80 | |
| 4 | 318,80 | |||
| 4 | 318,80 | |||
| 23.12.2025 | 20:42:19,620 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 23.12.2025 | 19:40:44,448 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 23.12.2025 | 19:38:01,639 | 6 | 319,60 | |
| 2 | 319,60 | |||
| 4 | 319,60 | |||
| 6 | 319,60 | |||
| 23.12.2025 | 19:28:11,933 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 23.12.2025 | 19:20:50,646 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 23.12.2025 | 19:20:42,202 | 15 | 319,00 | |
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 23.12.2025 | 19:16:34,671 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 23.12.2025 | 18:55:00,991 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 23.12.2025 | 18:08:16,771 | 16 | 319,80 | |
| 16 | 319,80 | |||
| 16 | 319,80 | |||
| 23.12.2025 | 18:08:12,308 | 80 | 319,80 | |
| 80 | 319,80 | |||
| 80 | 319,80 | |||
| 23.12.2025 | 18:08:08,411 | 80 | 319,80 | |
| 80 | 319,80 | |||
| 80 | 319,80 | |||
| 23.12.2025 | 18:08:07,123 | 80 | 319,80 | |
| 80 | 319,80 | |||
| 80 | 319,80 | |||
| 23.12.2025 | 18:08:05,376 | 80 | 319,80 | |
| 80 | 319,80 | |||
| 80 | 319,80 | |||
| 23.12.2025 | 18:06:54,433 | 35 | 319,80 | |
| 35 | 319,80 | |||
| 35 | 319,80 | |||
| 23.12.2025 | 17:38:43,366 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 23.12.2025 | 17:38:26,811 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 23.12.2025 | 17:32:51,599 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 23.12.2025 | 17:28:01,649 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 23.12.2025 | 17:24:36,551 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 23.12.2025 | 17:24:23,150 | 4 | 319,90 | |
| 4 | 319,90 | |||
| 4 | 319,90 | |||
| 23.12.2025 | 17:16:44,037 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 23.12.2025 | 17:16:24,644 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 23.12.2025 | 17:15:50,873 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 23.12.2025 | 17:12:16,396 | 28 | 320,00 | |
| 28 | 320,00 | |||
| 28 | 320,00 | |||
| 23.12.2025 | 17:12:09,225 | 80 | 320,00 | |
| 80 | 320,00 | |||
| 80 | 320,00 | |||
| 23.12.2025 | 17:11:58,811 | 80 | 320,00 | |
| 80 | 320,00 | |||
| 80 | 320,00 | |||
| 23.12.2025 | 16:52:01,888 | 12 | 321,20 | |
| 12 | 321,20 | |||
| 12 | 321,20 | |||
| 23.12.2025 | 16:46:39,560 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 23.12.2025 | 16:45:24,369 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 23.12.2025 | 16:33:28,020 | 4 | 320,60 | |
| 4 | 320,60 | |||
| 4 | 320,60 | |||
| 23.12.2025 | 16:14:25,553 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 23.12.2025 | 16:10:46,550 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 23.12.2025 | 16:08:29,133 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 23.12.2025 | 16:02:25,148 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 23.12.2025 | 16:01:13,487 | 60 | 321,30 | |
| 60 | 321,30 | |||
| 60 | 321,30 | |||
| 23.12.2025 | 16:00:03,711 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 23.12.2025 | 15:56:18,718 | 7 | 321,50 | |
| 7 | 321,50 | |||
| 7 | 321,50 | |||
| 23.12.2025 | 15:53:59,503 | 4 | 321,20 | |
| 4 | 321,20 | |||
| 4 | 321,20 | |||
| 23.12.2025 | 15:42:30,718 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 23.12.2025 | 15:36:42,481 | 19 | 322,30 | |
| 19 | 322,30 | |||
| 19 | 322,30 | |||
| 23.12.2025 | 15:30:07,933 | 7 | 319,60 | |
| 7 | 319,60 | |||
| 7 | 319,60 | |||
| 23.12.2025 | 15:25:11,639 | 12 | 319,60 | |
| 12 | 319,60 | |||
| 12 | 319,60 | |||
| 23.12.2025 | 15:19:23,448 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 23.12.2025 | 15:17:39,048 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 23.12.2025 | 15:17:14,009 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 23.12.2025 | 15:15:24,311 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 23.12.2025 | 15:10:52,626 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 23.12.2025 | 15:06:01,410 | 5 | 319,60 | |
| 5 | 319,60 | |||
| 5 | 319,60 | |||
| 23.12.2025 | 15:02:38,415 | 8 | 319,30 | |
| 8 | 319,30 | |||
| 8 | 319,30 | |||
| 23.12.2025 | 15:01:18,131 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 23.12.2025 | 15:00:38,002 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 23.12.2025 | 14:57:39,340 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 23.12.2025 | 14:54:49,470 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 23.12.2025 | 14:39:46,047 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 23.12.2025 | 14:33:05,483 | 15 | 320,10 | |
| 15 | 320,10 | |||
| 15 | 320,10 | |||
| 23.12.2025 | 14:29:35,702 | 11 | 320,10 | |
| 11 | 320,10 | |||
| 11 | 320,10 | |||
| 23.12.2025 | 14:21:42,000 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 23.12.2025 | 14:17:55,099 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 23.12.2025 | 14:17:19,059 | 46 | 319,80 | |
| 46 | 319,80 | |||
| 46 | 319,80 | |||
| 23.12.2025 | 13:56:04,148 | 25 | 320,50 | |
| 25 | 320,50 | |||
| 25 | 320,50 | |||
| 23.12.2025 | 13:55:49,576 | 25 | 320,50 | |
| 25 | 320,50 | |||
| 25 | 320,50 | |||
| 23.12.2025 | 13:54:28,329 | 7 | 320,10 | |
| 7 | 320,10 | |||
| 7 | 320,10 | |||
| 23.12.2025 | 13:51:10,317 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 23.12.2025 | 13:50:37,725 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 23.12.2025 | 13:36:07,563 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 23.12.2025 | 13:18:50,942 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 23.12.2025 | 13:18:45,838 | 48 | 320,20 | |
| 48 | 320,20 | |||
| 46 | 320,20 | |||
| 2 | 320,20 | |||
| 23.12.2025 | 13:02:52,270 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 23.12.2025 | 12:58:35,896 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 23.12.2025 | 12:56:40,905 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 23.12.2025 | 12:50:46,938 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 23.12.2025 | 12:45:41,893 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 23.12.2025 | 12:35:31,034 | 31 | 319,60 | |
| 31 | 319,60 | |||
| 31 | 319,60 | |||
| 23.12.2025 | 12:33:45,848 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 23.12.2025 | 12:30:14,778 | 46 | 319,80 | |
| 46 | 319,80 | |||
| 46 | 319,80 | |||
| 23.12.2025 | 12:29:31,027 | 46 | 319,80 | |
| 46 | 319,80 | |||
| 46 | 319,80 | |||
| 23.12.2025 | 12:20:38,102 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 23.12.2025 | 12:18:35,140 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 23.12.2025 | 11:58:32,895 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 23.12.2025 | 11:53:03,741 | 30 | 320,20 | |
| 30 | 320,20 | |||
| 30 | 320,20 | |||
| 23.12.2025 | 11:50:18,804 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 23.12.2025 | 11:46:21,102 | 6 | 320,40 | |
| 6 | 320,40 | |||
| 6 | 320,40 | |||
| 23.12.2025 | 11:28:09,113 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 23.12.2025 | 11:26:22,823 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 23.12.2025 | 11:23:36,731 | 2 | 320,30 | |
| 2 | 320,30 | |||
| 2 | 320,30 | |||
| 23.12.2025 | 11:18:53,406 | 8 | 320,70 | |
| 8 | 320,70 | |||
| 8 | 320,70 | |||
| 23.12.2025 | 11:12:01,255 | 8 | 320,70 | |
| 8 | 320,70 | |||
| 8 | 320,70 | |||
| 23.12.2025 | 11:06:28,690 | 16 | 320,80 | |
| 16 | 320,80 | |||
| 16 | 320,80 | |||
| 23.12.2025 | 11:03:22,791 | 4 | 320,90 | |
| 4 | 320,90 | |||
| 4 | 320,90 | |||
| 23.12.2025 | 10:41:59,935 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 23.12.2025 | 10:07:36,264 | 2 | 320,60 | |
| 2 | 320,60 | |||
| 2 | 320,60 | |||
| 23.12.2025 | 09:57:04,921 | 6 | 320,90 | |
| 6 | 320,90 | |||
| 6 | 320,90 | |||
| 23.12.2025 | 09:53:02,275 | 19 | 319,90 | |
| 19 | 319,90 | |||
| 19 | 319,90 | |||
| 23.12.2025 | 09:52:47,837 | 46 | 319,90 | |
| 46 | 319,90 | |||
| 46 | 319,90 | |||
| 23.12.2025 | 09:37:56,953 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 23.12.2025 | 09:37:44,357 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 23.12.2025 | 09:31:42,520 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 23.12.2025 | 09:30:29,757 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 23.12.2025 | 09:30:15,440 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 23.12.2025 | 09:16:52,308 | 32 | 320,80 | |
| 32 | 320,80 | |||
| 32 | 320,80 | |||
| 23.12.2025 | 08:47:47,265 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 23.12.2025 | 08:40:58,787 | 7 | 320,30 | |
| 7 | 320,30 | |||
| 7 | 320,30 | |||
| 23.12.2025 | 08:38:57,806 | 4 | 316,40 | |
| 4 | 316,40 | |||
| 4 | 316,40 | |||
| 23.12.2025 | 08:31:56,015 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 23.12.2025 | 08:01:30,067 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 23.12.2025 | 07:57:11,876 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 23.12.2025 | 07:57:05,252 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 23.12.2025 | 07:57:05,163 | 16 | 318,90 | |
| 16 | 318,90 | |||
| 16 | 318,90 | |||
| 23.12.2025 | 07:57:00,894 | 20 | 318,90 | |
| 20 | 318,90 | |||
| 16 | 318,90 | |||
| 4 | 318,90 | |||
| 23.12.2025 | 07:36:20,307 | 7 | 316,20 | |
| 7 | 316,20 | |||
| 7 | 316,20 | |||
| 23.12.2025 | 07:32:16,977 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 23.12.2025 | 07:30:12,169 | 9 | 318,90 | |
| 5 | 318,90 | |||
| 9 | 318,90 | |||
| 1 | 318,90 | |||
| 3 | 318,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00