Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
588
311,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:59:54,323 | 8 | 311,60 | |
| 8 | 311,60 | |||
| 8 | 311,60 | |||
| 10.12.2025 | 21:57:32,383 | 50 | 311,10 | |
| 50 | 311,10 | |||
| 50 | 311,10 | |||
| 10.12.2025 | 21:55:27,534 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 10.12.2025 | 21:55:06,115 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 10.12.2025 | 21:46:05,413 | 44 | 311,10 | |
| 44 | 311,10 | |||
| 44 | 311,10 | |||
| 10.12.2025 | 21:39:05,003 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 10.12.2025 | 21:32:34,977 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 10.12.2025 | 21:32:19,988 | 75 | 311,90 | |
| 75 | 311,90 | |||
| 75 | 311,90 | |||
| 10.12.2025 | 21:28:06,002 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 10.12.2025 | 21:24:18,451 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 10.12.2025 | 21:22:14,109 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 10.12.2025 | 21:20:39,819 | 38 | 312,00 | |
| 38 | 312,00 | |||
| 38 | 312,00 | |||
| 10.12.2025 | 21:20:38,073 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 10.12.2025 | 21:20:37,304 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 10.12.2025 | 21:19:57,057 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 10.12.2025 | 21:14:07,477 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 10.12.2025 | 21:13:40,287 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 10.12.2025 | 21:13:28,282 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 10.12.2025 | 21:13:04,880 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 10.12.2025 | 21:11:56,495 | 7 | 311,80 | |
| 7 | 311,80 | |||
| 7 | 311,80 | |||
| 10.12.2025 | 21:10:47,681 | 6 | 310,90 | |
| 6 | 310,90 | |||
| 6 | 310,90 | |||
| 10.12.2025 | 21:08:45,670 | 25 | 310,80 | |
| 25 | 310,80 | |||
| 25 | 310,80 | |||
| 10.12.2025 | 20:59:48,648 | 43 | 310,70 | |
| 43 | 310,70 | |||
| 43 | 310,70 | |||
| 10.12.2025 | 20:59:34,172 | 2 | 310,70 | |
| 2 | 310,70 | |||
| 2 | 310,70 | |||
| 10.12.2025 | 20:59:05,589 | 1 | 311,40 | |
| 1 | 311,40 | |||
| 1 | 311,40 | |||
| 10.12.2025 | 20:49:52,314 | 4 | 310,80 | |
| 4 | 310,80 | |||
| 4 | 310,80 | |||
| 10.12.2025 | 20:48:33,729 | 2 | 310,40 | |
| 2 | 310,40 | |||
| 2 | 310,40 | |||
| 10.12.2025 | 20:48:17,100 | 6 | 310,30 | |
| 6 | 310,30 | |||
| 6 | 310,30 | |||
| 10.12.2025 | 20:45:26,086 | 3 | 308,60 | |
| 3 | 308,60 | |||
| 3 | 308,60 | |||
| 10.12.2025 | 20:43:05,284 | 10 | 309,40 | |
| 10 | 309,40 | |||
| 10 | 309,40 | |||
| 10.12.2025 | 20:38:37,434 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 10.12.2025 | 20:37:42,948 | 7 | 308,80 | |
| 7 | 308,80 | |||
| 7 | 308,80 | |||
| 10.12.2025 | 20:35:00,779 | 8 | 309,30 | |
| 8 | 309,30 | |||
| 8 | 309,30 | |||
| 10.12.2025 | 20:34:55,818 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 10.12.2025 | 20:28:27,126 | 2 | 308,90 | |
| 2 | 308,90 | |||
| 2 | 308,90 | |||
| 10.12.2025 | 20:28:02,424 | 4 | 308,60 | |
| 4 | 308,60 | |||
| 4 | 308,60 | |||
| 10.12.2025 | 20:25:27,101 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 10.12.2025 | 20:24:07,260 | 13 | 309,30 | |
| 13 | 309,30 | |||
| 13 | 309,30 | |||
| 10.12.2025 | 20:16:05,475 | 15 | 308,20 | |
| 15 | 308,20 | |||
| 15 | 308,20 | |||
| 10.12.2025 | 20:13:44,279 | 868 | 308,00 | |
| 4 | 308,00 | |||
| 10 | 308,00 | |||
| 854 | 308,00 | |||
| 868 | 308,00 | |||
| 10.12.2025 | 20:13:35,462 | 90 | 308,20 | |
| 90 | 308,20 | |||
| 90 | 308,20 | |||
| 10.12.2025 | 20:13:31,601 | 90 | 308,20 | |
| 90 | 308,20 | |||
| 90 | 308,20 | |||
| 10.12.2025 | 20:04:01,682 | 2 | 308,70 | |
| 2 | 308,70 | |||
| 2 | 308,70 | |||
| 10.12.2025 | 19:59:31,952 | 2 | 308,80 | |
| 2 | 308,80 | |||
| 2 | 308,80 | |||
| 10.12.2025 | 19:56:05,307 | 2 | 308,70 | |
| 2 | 308,70 | |||
| 2 | 308,70 | |||
| 10.12.2025 | 19:53:54,228 | 4 | 308,90 | |
| 4 | 308,90 | |||
| 4 | 308,90 | |||
| 10.12.2025 | 19:52:48,429 | 4 | 308,90 | |
| 4 | 308,90 | |||
| 4 | 308,90 | |||
| 10.12.2025 | 19:51:52,371 | 2 | 308,90 | |
| 2 | 308,90 | |||
| 2 | 308,90 | |||
| 10.12.2025 | 19:51:51,122 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 10.12.2025 | 19:47:21,641 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 10.12.2025 | 19:45:43,081 | 2 | 309,30 | |
| 2 | 309,30 | |||
| 2 | 309,30 | |||
| 10.12.2025 | 19:44:07,922 | 10 | 308,50 | |
| 10 | 308,50 | |||
| 10 | 308,50 | |||
| 10.12.2025 | 19:41:31,706 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 10.12.2025 | 19:34:59,392 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 10.12.2025 | 19:34:35,447 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 10.12.2025 | 19:34:26,981 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 10.12.2025 | 19:27:15,088 | 16 | 309,20 | |
| 16 | 309,20 | |||
| 16 | 309,20 | |||
| 10.12.2025 | 19:23:50,616 | 16 | 309,70 | |
| 16 | 309,70 | |||
| 16 | 309,70 | |||
| 10.12.2025 | 19:19:35,514 | 12 | 310,10 | |
| 12 | 310,10 | |||
| 12 | 310,10 | |||
| 10.12.2025 | 19:16:27,519 | 13 | 309,30 | |
| 13 | 309,30 | |||
| 13 | 309,30 | |||
| 10.12.2025 | 19:16:22,468 | 9 | 309,90 | |
| 9 | 309,90 | |||
| 9 | 309,90 | |||
| 10.12.2025 | 19:06:15,247 | 1 | 308,80 | |
| 1 | 308,80 | |||
| 1 | 308,80 | |||
| 10.12.2025 | 19:04:37,339 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 10.12.2025 | 19:02:22,183 | 40 | 309,20 | |
| 40 | 309,20 | |||
| 40 | 309,20 | |||
| 10.12.2025 | 19:00:59,158 | 50 | 308,50 | |
| 50 | 308,50 | |||
| 50 | 308,50 | |||
| 10.12.2025 | 18:58:38,509 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 10.12.2025 | 18:58:36,738 | 5 | 309,20 | |
| 5 | 309,20 | |||
| 5 | 309,20 | |||
| 10.12.2025 | 18:57:12,918 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 10.12.2025 | 18:57:05,432 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 10.12.2025 | 18:56:06,035 | 4 | 308,90 | |
| 4 | 308,90 | |||
| 4 | 308,90 | |||
| 10.12.2025 | 18:55:44,644 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 10.12.2025 | 18:54:48,451 | 1 | 308,70 | |
| 1 | 308,70 | |||
| 1 | 308,70 | |||
| 10.12.2025 | 18:45:44,052 | 17 | 308,30 | |
| 17 | 308,30 | |||
| 17 | 308,30 | |||
| 10.12.2025 | 18:43:42,112 | 20 | 308,20 | |
| 20 | 308,20 | |||
| 20 | 308,20 | |||
| 10.12.2025 | 18:38:55,029 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 10.12.2025 | 18:37:32,971 | 2 | 308,00 | |
| 2 | 308,00 | |||
| 2 | 308,00 | |||
| 10.12.2025 | 18:33:22,938 | 20 | 308,10 | |
| 20 | 308,10 | |||
| 20 | 308,10 | |||
| 10.12.2025 | 18:33:15,365 | 12 | 307,70 | |
| 12 | 307,70 | |||
| 12 | 307,70 | |||
| 10.12.2025 | 18:29:18,479 | 2 | 307,70 | |
| 2 | 307,70 | |||
| 2 | 307,70 | |||
| 10.12.2025 | 18:26:20,824 | 38 | 307,70 | |
| 38 | 307,70 | |||
| 38 | 307,70 | |||
| 10.12.2025 | 18:26:20,701 | 30 | 307,70 | |
| 30 | 307,70 | |||
| 17 | 307,70 | |||
| 13 | 307,70 | |||
| 10.12.2025 | 18:24:59,761 | 22 | 307,70 | |
| 17 | 307,70 | |||
| 5 | 307,70 | |||
| 22 | 307,70 | |||
| 10.12.2025 | 18:17:18,887 | 70 | 308,50 | |
| 50 | 308,50 | |||
| 70 | 308,50 | |||
| 17 | 308,50 | |||
| 3 | 308,50 | |||
| 10.12.2025 | 18:16:41,569 | 2 | 308,80 | |
| 2 | 308,80 | |||
| 2 | 308,80 | |||
| 10.12.2025 | 18:16:01,029 | 50 | 309,00 | |
| 50 | 309,00 | |||
| 7 | 309,00 | |||
| 1 | 309,00 | |||
| 4 | 309,00 | |||
| 30 | 309,00 | |||
| 8 | 309,00 | |||
| 10.12.2025 | 18:12:06,198 | 10 | 309,40 | |
| 10 | 309,40 | |||
| 10 | 309,40 | |||
| 10.12.2025 | 18:11:06,139 | 3 | 309,10 | |
| 3 | 309,10 | |||
| 3 | 309,10 | |||
| 10.12.2025 | 18:10:02,593 | 32 | 309,50 | |
| 32 | 309,50 | |||
| 32 | 309,50 | |||
| 10.12.2025 | 18:09:19,683 | 4 | 309,60 | |
| 4 | 309,60 | |||
| 4 | 309,60 | |||
| 10.12.2025 | 18:08:37,824 | 13 | 309,60 | |
| 13 | 309,60 | |||
| 13 | 309,60 | |||
| 10.12.2025 | 18:07:33,674 | 35 | 309,70 | |
| 35 | 309,70 | |||
| 35 | 309,70 | |||
| 10.12.2025 | 18:03:08,036 | 10 | 309,90 | |
| 10 | 309,90 | |||
| 10 | 309,90 | |||
| 10.12.2025 | 18:02:55,144 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 10.12.2025 | 18:01:20,724 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 10.12.2025 | 18:01:16,999 | 10 | 309,10 | |
| 2 | 309,10 | |||
| 8 | 309,10 | |||
| 10 | 309,10 | |||
| 10.12.2025 | 18:01:05,500 | 3 | 310,10 | |
| 3 | 310,10 | |||
| 3 | 310,10 | |||
| 10.12.2025 | 17:59:51,391 | 20 | 310,10 | |
| 20 | 310,10 | |||
| 20 | 310,10 | |||
| 10.12.2025 | 17:58:45,699 | 10 | 310,10 | |
| 10 | 310,10 | |||
| 10 | 310,10 | |||
| 10.12.2025 | 17:54:53,223 | 2 | 309,70 | |
| 2 | 309,70 | |||
| 2 | 309,70 | |||
| 10.12.2025 | 17:53:58,579 | 32 | 310,50 | |
| 32 | 310,50 | |||
| 32 | 310,50 | |||
| 10.12.2025 | 17:53:14,832 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 20 | 310,50 | |||
| 10.12.2025 | 17:50:27,938 | 3 | 309,60 | |
| 3 | 309,60 | |||
| 3 | 309,60 | |||
| 10.12.2025 | 17:49:55,335 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 10.12.2025 | 17:48:47,901 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 10.12.2025 | 17:46:41,875 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 10.12.2025 | 17:44:08,666 | 10 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 10.12.2025 | 17:42:51,175 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 10.12.2025 | 17:42:50,130 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 10.12.2025 | 17:42:12,457 | 7 | 310,10 | |
| 7 | 310,10 | |||
| 7 | 310,10 | |||
| 10.12.2025 | 17:41:42,521 | 10 | 310,00 | |
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 10.12.2025 | 17:35:56,917 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 10.12.2025 | 17:35:00,576 | 12 | 310,00 | |
| 10 | 310,00 | |||
| 12 | 310,00 | |||
| 2 | 310,00 | |||
| 10.12.2025 | 17:28:14,267 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 10.12.2025 | 17:27:41,594 | 5 | 309,40 | |
| 5 | 309,40 | |||
| 5 | 309,40 | |||
| 10.12.2025 | 17:27:41,550 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 10.12.2025 | 17:26:51,186 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 10.12.2025 | 17:25:37,990 | 2 | 309,40 | |
| 2 | 309,40 | |||
| 2 | 309,40 | |||
| 10.12.2025 | 17:25:19,653 | 6 | 309,40 | |
| 6 | 309,40 | |||
| 6 | 309,40 | |||
| 10.12.2025 | 17:25:02,632 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 10.12.2025 | 17:24:50,986 | 5 | 309,20 | |
| 5 | 309,20 | |||
| 5 | 309,20 | |||
| 10.12.2025 | 17:24:19,386 | 3 | 309,40 | |
| 3 | 309,40 | |||
| 3 | 309,40 | |||
| 10.12.2025 | 17:24:16,186 | 5 | 309,40 | |
| 5 | 309,40 | |||
| 5 | 309,40 | |||
| 10.12.2025 | 17:19:18,200 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 10.12.2025 | 17:18:31,946 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 10.12.2025 | 17:17:48,037 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 10.12.2025 | 17:17:16,015 | 6 | 309,40 | |
| 6 | 309,40 | |||
| 6 | 309,40 | |||
| 10.12.2025 | 17:15:24,314 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 10.12.2025 | 17:13:59,462 | 3 | 309,20 | |
| 3 | 309,20 | |||
| 3 | 309,20 | |||
| 10.12.2025 | 17:13:33,303 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 10.12.2025 | 17:13:02,709 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 10.12.2025 | 17:12:03,890 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 10.12.2025 | 17:10:25,130 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 10.12.2025 | 17:09:01,970 | 1 | 308,80 | |
| 1 | 308,80 | |||
| 1 | 308,80 | |||
| 10.12.2025 | 17:08:21,421 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 10.12.2025 | 17:06:46,224 | 5 | 309,10 | |
| 5 | 309,10 | |||
| 5 | 309,10 | |||
| 10.12.2025 | 17:06:01,484 | 20 | 308,90 | |
| 20 | 308,90 | |||
| 20 | 308,90 | |||
| 10.12.2025 | 17:03:12,447 | 10 | 309,10 | |
| 10 | 309,10 | |||
| 10 | 309,10 | |||
| 10.12.2025 | 17:03:04,334 | 5 | 309,10 | |
| 5 | 309,10 | |||
| 5 | 309,10 | |||
| 10.12.2025 | 17:01:45,853 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 10.12.2025 | 16:59:58,307 | 5 | 308,90 | |
| 5 | 308,90 | |||
| 5 | 308,90 | |||
| 10.12.2025 | 16:59:48,950 | 4 | 308,90 | |
| 4 | 308,90 | |||
| 4 | 308,90 | |||
| 10.12.2025 | 16:59:06,819 | 8 | 309,00 | |
| 8 | 309,00 | |||
| 8 | 309,00 | |||
| 10.12.2025 | 16:58:53,295 | 4 | 309,00 | |
| 4 | 309,00 | |||
| 4 | 309,00 | |||
| 10.12.2025 | 16:58:28,862 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 10.12.2025 | 16:58:27,006 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 10.12.2025 | 16:57:53,760 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 10.12.2025 | 16:56:04,926 | 20 | 308,60 | |
| 20 | 308,60 | |||
| 20 | 308,60 | |||
| 10.12.2025 | 16:55:49,511 | 55 | 308,40 | |
| 55 | 308,40 | |||
| 55 | 308,40 | |||
| 10.12.2025 | 16:54:20,329 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 10.12.2025 | 16:52:53,273 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 10.12.2025 | 16:52:48,624 | 17 | 308,30 | |
| 17 | 308,30 | |||
| 17 | 308,30 | |||
| 10.12.2025 | 16:52:35,932 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 10.12.2025 | 16:52:29,225 | 3 | 308,40 | |
| 3 | 308,40 | |||
| 3 | 308,40 | |||
| 10.12.2025 | 16:52:23,790 | 2 | 308,60 | |
| 2 | 308,60 | |||
| 2 | 308,60 | |||
| 10.12.2025 | 16:52:04,761 | 17 | 308,30 | |
| 17 | 308,30 | |||
| 17 | 308,30 | |||
| 10.12.2025 | 16:50:36,045 | 12 | 308,20 | |
| 7 | 308,20 | |||
| 5 | 308,20 | |||
| 12 | 308,20 | |||
| 10.12.2025 | 16:50:15,926 | 7 | 307,90 | |
| 7 | 307,90 | |||
| 7 | 307,90 | |||
| 10.12.2025 | 16:50:06,657 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 10.12.2025 | 16:49:38,236 | 3 | 307,70 | |
| 3 | 307,70 | |||
| 3 | 307,70 | |||
| 10.12.2025 | 16:48:30,329 | 4 | 307,20 | |
| 4 | 307,20 | |||
| 4 | 307,20 | |||
| 10.12.2025 | 16:48:13,975 | 3 | 307,10 | |
| 3 | 307,10 | |||
| 3 | 307,10 | |||
| 10.12.2025 | 16:45:16,734 | 5 | 306,90 | |
| 5 | 306,90 | |||
| 5 | 306,90 | |||
| 10.12.2025 | 16:44:20,134 | 6 | 307,10 | |
| 6 | 307,10 | |||
| 6 | 307,10 | |||
| 10.12.2025 | 16:44:06,802 | 3 | 307,10 | |
| 3 | 307,10 | |||
| 3 | 307,10 | |||
| 10.12.2025 | 16:43:28,678 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 10.12.2025 | 16:42:26,171 | 4 | 307,30 | |
| 4 | 307,30 | |||
| 4 | 307,30 | |||
| 10.12.2025 | 16:41:14,902 | 5 | 307,30 | |
| 5 | 307,30 | |||
| 5 | 307,30 | |||
| 10.12.2025 | 16:40:04,008 | 4 | 307,20 | |
| 4 | 307,20 | |||
| 4 | 307,20 | |||
| 10.12.2025 | 16:39:09,627 | 84 | 307,00 | |
| 3 | 307,00 | |||
| 20 | 307,00 | |||
| 84 | 307,00 | |||
| 3 | 307,00 | |||
| 3 | 307,00 | |||
| 40 | 307,00 | |||
| 5 | 307,00 | |||
| 10 | 307,00 | |||
| 10.12.2025 | 16:37:34,254 | 30 | 307,30 | |
| 30 | 307,30 | |||
| 30 | 307,30 | |||
| 10.12.2025 | 16:36:11,065 | 2 | 307,70 | |
| 2 | 307,70 | |||
| 2 | 307,70 | |||
| 10.12.2025 | 16:34:50,315 | 10 | 307,30 | |
| 10 | 307,30 | |||
| 10 | 307,30 | |||
| 10.12.2025 | 16:34:35,885 | 4 | 307,30 | |
| 4 | 307,30 | |||
| 4 | 307,30 | |||
| 10.12.2025 | 16:34:22,819 | 3 | 307,30 | |
| 3 | 307,30 | |||
| 3 | 307,30 | |||
| 10.12.2025 | 16:33:26,807 | 1 | 307,90 | |
| 1 | 307,90 | |||
| 1 | 307,90 | |||
| 10.12.2025 | 16:32:55,864 | 2 | 307,60 | |
| 2 | 307,60 | |||
| 2 | 307,60 | |||
| 10.12.2025 | 16:30:30,959 | 10 | 307,40 | |
| 10 | 307,40 | |||
| 10 | 307,40 | |||
| 10.12.2025 | 16:28:33,752 | 26 | 307,40 | |
| 26 | 307,40 | |||
| 26 | 307,40 | |||
| 10.12.2025 | 16:28:04,603 | 10 | 307,60 | |
| 10 | 307,60 | |||
| 10 | 307,60 | |||
| 10.12.2025 | 16:27:44,141 | 30 | 307,90 | |
| 30 | 307,90 | |||
| 30 | 307,90 | |||
| 10.12.2025 | 16:26:14,909 | 2 | 307,70 | |
| 2 | 307,70 | |||
| 2 | 307,70 | |||
| 10.12.2025 | 16:26:12,272 | 3 | 307,70 | |
| 3 | 307,70 | |||
| 3 | 307,70 | |||
| 10.12.2025 | 16:26:09,745 | 2 | 307,70 | |
| 2 | 307,70 | |||
| 2 | 307,70 | |||
| 10.12.2025 | 16:26:06,367 | 19 | 307,70 | |
| 19 | 307,70 | |||
| 19 | 307,70 | |||
| 10.12.2025 | 16:25:57,888 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 10.12.2025 | 16:25:15,205 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 10.12.2025 | 16:24:06,913 | 10 | 307,60 | |
| 10 | 307,60 | |||
| 10 | 307,60 | |||
| 10.12.2025 | 16:22:57,424 | 9 | 307,60 | |
| 9 | 307,60 | |||
| 9 | 307,60 | |||
| 10.12.2025 | 16:19:58,954 | 42 | 307,60 | |
| 42 | 307,60 | |||
| 42 | 307,60 | |||
| 10.12.2025 | 16:18:58,189 | 15 | 307,70 | |
| 15 | 307,70 | |||
| 15 | 307,70 | |||
| 10.12.2025 | 16:18:24,119 | 6 | 308,00 | |
| 6 | 308,00 | |||
| 6 | 308,00 | |||
| 10.12.2025 | 16:18:23,940 | 3 | 308,00 | |
| 3 | 308,00 | |||
| 3 | 308,00 | |||
| 10.12.2025 | 16:18:23,517 | 5 | 307,90 | |
| 5 | 307,90 | |||
| 5 | 307,90 | |||
| 10.12.2025 | 16:18:19,438 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 10.12.2025 | 16:18:07,576 | 10 | 307,90 | |
| 10 | 307,90 | |||
| 10 | 307,90 | |||
| 10.12.2025 | 16:16:57,086 | 3 | 307,90 | |
| 3 | 307,90 | |||
| 3 | 307,90 | |||
| 10.12.2025 | 16:16:29,276 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 10.12.2025 | 16:15:33,498 | 42 | 307,70 | |
| 42 | 307,70 | |||
| 42 | 307,70 | |||
| 10.12.2025 | 16:14:55,163 | 2 | 307,00 | |
| 2 | 307,00 | |||
| 2 | 307,00 | |||
| 10.12.2025 | 16:14:23,818 | 19 | 307,00 | |
| 2 | 307,00 | |||
| 10 | 307,00 | |||
| 19 | 307,00 | |||
| 3 | 307,00 | |||
| 4 | 307,00 | |||
| 10.12.2025 | 16:13:12,233 | 10 | 307,10 | |
| 10 | 307,10 | |||
| 10 | 307,10 | |||
| 10.12.2025 | 16:13:01,862 | 75 | 307,30 | |
| 75 | 307,30 | |||
| 75 | 307,30 | |||
| 10.12.2025 | 16:10:11,062 | 10 | 307,70 | |
| 10 | 307,70 | |||
| 10 | 307,70 | |||
| 10.12.2025 | 16:09:59,744 | 30 | 307,80 | |
| 30 | 307,80 | |||
| 30 | 307,80 | |||
| 10.12.2025 | 16:07:08,689 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 10.12.2025 | 16:06:40,790 | 6 | 308,20 | |
| 6 | 308,20 | |||
| 6 | 308,20 | |||
| 10.12.2025 | 16:05:51,289 | 1 | 308,20 | |
| 1 | 308,20 | |||
| 1 | 308,20 | |||
| 10.12.2025 | 16:05:29,648 | 42 | 308,00 | |
| 42 | 308,00 | |||
| 42 | 308,00 | |||
| 10.12.2025 | 16:04:32,427 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 10.12.2025 | 16:04:27,878 | 6 | 308,00 | |
| 6 | 308,00 | |||
| 6 | 308,00 | |||
| 10.12.2025 | 16:04:17,648 | 75 | 307,80 | |
| 15 | 307,80 | |||
| 5 | 307,80 | |||
| 47 | 307,80 | |||
| 68 | 307,80 | |||
| 7 | 307,80 | |||
| 3 | 307,80 | |||
| 5 | 307,80 | |||
| 10.12.2025 | 16:02:12,401 | 90 | 307,90 | |
| 82 | 307,90 | |||
| 90 | 307,90 | |||
| 8 | 307,90 | |||
| 10.12.2025 | 16:02:12,334 | 6 | 308,00 | |
| 6 | 308,00 | |||
| 5 | 308,00 | |||
| 1 | 308,00 | |||
| 10.12.2025 | 16:01:47,358 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 10.12.2025 | 16:00:26,147 | 35 | 308,20 | |
| 35 | 308,20 | |||
| 35 | 308,20 | |||
| 10.12.2025 | 16:00:22,936 | 5 | 308,30 | |
| 5 | 308,30 | |||
| 5 | 308,30 | |||
| 10.12.2025 | 16:00:14,765 | 3 | 308,50 | |
| 3 | 308,50 | |||
| 3 | 308,50 | |||
| 10.12.2025 | 16:00:14,711 | 25 | 308,70 | |
| 25 | 308,70 | |||
| 25 | 308,70 | |||
| 10.12.2025 | 16:00:14,640 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 10.12.2025 | 15:59:04,216 | 75 | 309,00 | |
| 75 | 309,00 | |||
| 75 | 309,00 | |||
| 10.12.2025 | 15:57:03,513 | 10 | 308,70 | |
| 10 | 308,70 | |||
| 10 | 308,70 | |||
| 10.12.2025 | 15:55:15,096 | 2 | 308,60 | |
| 2 | 308,60 | |||
| 2 | 308,60 | |||
| 10.12.2025 | 15:55:01,078 | 3 | 308,70 | |
| 3 | 308,70 | |||
| 3 | 308,70 | |||
| 10.12.2025 | 15:54:30,295 | 3 | 308,70 | |
| 3 | 308,70 | |||
| 3 | 308,70 | |||
| 10.12.2025 | 15:54:22,041 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 10.12.2025 | 15:54:20,168 | 9 | 308,70 | |
| 9 | 308,70 | |||
| 9 | 308,70 | |||
| 10.12.2025 | 15:54:07,846 | 3 | 308,90 | |
| 3 | 308,90 | |||
| 3 | 308,90 | |||
| 10.12.2025 | 15:52:12,183 | 4 | 308,30 | |
| 4 | 308,30 | |||
| 4 | 308,30 | |||
| 10.12.2025 | 15:52:00,841 | 2 | 308,50 | |
| 2 | 308,50 | |||
| 2 | 308,50 | |||
| 10.12.2025 | 15:51:01,664 | 35 | 309,00 | |
| 30 | 309,00 | |||
| 5 | 309,00 | |||
| 35 | 309,00 | |||
| 10.12.2025 | 15:50:17,607 | 25 | 309,30 | |
| 25 | 309,30 | |||
| 25 | 309,30 | |||
| 10.12.2025 | 15:50:15,835 | 40 | 309,40 | |
| 40 | 309,40 | |||
| 40 | 309,40 | |||
| 10.12.2025 | 15:50:15,396 | 24 | 309,50 | |
| 4 | 309,50 | |||
| 20 | 309,50 | |||
| 24 | 309,50 | |||
| 10.12.2025 | 15:49:52,323 | 1 | 309,80 | |
| 1 | 309,80 | |||
| 1 | 309,80 | |||
| 10.12.2025 | 15:47:25,975 | 30 | 309,50 | |
| 30 | 309,50 | |||
| 30 | 309,50 | |||
| 10.12.2025 | 15:47:14,035 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 10.12.2025 | 15:47:03,997 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 10.12.2025 | 15:46:51,840 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 10.12.2025 | 15:45:37,151 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 10.12.2025 | 15:44:21,182 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 10.12.2025 | 15:43:01,100 | 2 | 309,10 | |
| 2 | 309,10 | |||
| 2 | 309,10 | |||
| 10.12.2025 | 15:42:40,910 | 2 | 309,20 | |
| 2 | 309,20 | |||
| 2 | 309,20 | |||
| 10.12.2025 | 15:41:51,553 | 2 | 309,60 | |
| 2 | 309,60 | |||
| 2 | 309,60 | |||
| 10.12.2025 | 15:40:38,981 | 4 | 309,90 | |
| 4 | 309,90 | |||
| 4 | 309,90 | |||
| 10.12.2025 | 15:40:01,007 | 10 | 310,00 | |
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 10.12.2025 | 15:37:53,324 | 20 | 309,20 | |
| 20 | 309,20 | |||
| 20 | 309,20 | |||
| 10.12.2025 | 15:37:53,247 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 10.12.2025 | 15:37:50,830 | 10 | 309,80 | |
| 10 | 309,80 | |||
| 10 | 309,80 | |||
| 10.12.2025 | 15:37:45,914 | 5 | 309,90 | |
| 5 | 309,90 | |||
| 5 | 309,90 | |||
| 10.12.2025 | 15:36:11,709 | 65 | 309,80 | |
| 2 | 309,80 | |||
| 10 | 309,80 | |||
| 21 | 309,80 | |||
| 32 | 309,80 | |||
| 6 | 309,80 | |||
| 1 | 309,80 | |||
| 1 | 309,80 | |||
| 15 | 309,80 | |||
| 23 | 309,80 | |||
| 5 | 309,80 | |||
| 14 | 309,80 | |||
| 10.12.2025 | 15:36:03,854 | 80 | 310,00 | |
| 1 | 310,00 | |||
| 80 | 310,00 | |||
| 32 | 310,00 | |||
| 3 | 310,00 | |||
| 14 | 310,00 | |||
| 25 | 310,00 | |||
| 5 | 310,00 | |||
| 10.12.2025 | 15:35:54,237 | 20 | 310,10 | |
| 20 | 310,10 | |||
| 20 | 310,10 | |||
| 10.12.2025 | 15:35:53,549 | 3 | 310,20 | |
| 3 | 310,20 | |||
| 3 | 310,20 | |||
| 10.12.2025 | 15:35:53,413 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 20 | 310,50 | |||
| 10.12.2025 | 15:35:24,038 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 10.12.2025 | 15:35:23,995 | 10 | 310,80 | |
| 3 | 310,80 | |||
| 7 | 310,80 | |||
| 10 | 310,80 | |||
| 10.12.2025 | 15:35:12,543 | 170 | 311,30 | |
| 90 | 311,30 | |||
| 170 | 311,30 | |||
| 80 | 311,30 | |||
| 10.12.2025 | 15:34:44,993 | 80 | 311,30 | |
| 80 | 311,30 | |||
| 80 | 311,30 | |||
| 10.12.2025 | 15:21:42,047 | 3 | 311,40 | |
| 3 | 311,40 | |||
| 3 | 311,40 | |||
| 10.12.2025 | 15:21:33,478 | 20 | 311,40 | |
| 20 | 311,40 | |||
| 20 | 311,40 | |||
| 10.12.2025 | 15:20:00,057 | 5 | 311,40 | |
| 5 | 311,40 | |||
| 5 | 311,40 | |||
| 10.12.2025 | 15:19:08,350 | 13 | 311,40 | |
| 13 | 311,40 | |||
| 13 | 311,40 | |||
| 10.12.2025 | 15:18:44,484 | 13 | 311,20 | |
| 13 | 311,20 | |||
| 13 | 311,20 | |||
| 10.12.2025 | 15:16:38,332 | 48 | 311,50 | |
| 48 | 311,50 | |||
| 48 | 311,50 | |||
| 10.12.2025 | 15:16:37,154 | 30 | 311,50 | |
| 30 | 311,50 | |||
| 30 | 311,50 | |||
| 10.12.2025 | 15:15:34,805 | 20 | 311,80 | |
| 20 | 311,80 | |||
| 20 | 311,80 | |||
| 10.12.2025 | 15:15:11,397 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 10.12.2025 | 15:14:05,232 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 10.12.2025 | 15:13:21,114 | 48 | 311,90 | |
| 48 | 311,90 | |||
| 48 | 311,90 | |||
| 10.12.2025 | 15:11:50,114 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 10.12.2025 | 15:10:46,009 | 48 | 312,30 | |
| 48 | 312,30 | |||
| 48 | 312,30 | |||
| 10.12.2025 | 15:09:14,369 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 10.12.2025 | 15:06:16,468 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 10.12.2025 | 15:03:29,481 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 10.12.2025 | 15:03:00,981 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 10.12.2025 | 15:02:46,582 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 10.12.2025 | 14:59:36,561 | 30 | 312,60 | |
| 30 | 312,60 | |||
| 30 | 312,60 | |||
| 10.12.2025 | 14:59:21,489 | 41 | 312,40 | |
| 41 | 312,40 | |||
| 41 | 312,40 | |||
| 10.12.2025 | 14:59:09,697 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 10.12.2025 | 14:55:52,695 | 48 | 311,80 | |
| 48 | 311,80 | |||
| 48 | 311,80 | |||
| 10.12.2025 | 14:52:02,319 | 48 | 312,00 | |
| 48 | 312,00 | |||
| 48 | 312,00 | |||
| 10.12.2025 | 14:50:29,303 | 31 | 312,00 | |
| 31 | 312,00 | |||
| 31 | 312,00 | |||
| 10.12.2025 | 14:50:29,263 | 48 | 312,00 | |
| 48 | 312,00 | |||
| 48 | 312,00 | |||
| 10.12.2025 | 14:49:02,318 | 48 | 312,00 | |
| 48 | 312,00 | |||
| 48 | 312,00 | |||
| 10.12.2025 | 14:47:35,013 | 6 | 312,10 | |
| 6 | 312,10 | |||
| 6 | 312,10 | |||
| 10.12.2025 | 14:47:19,282 | 47 | 312,10 | |
| 47 | 312,10 | |||
| 47 | 312,10 | |||
| 10.12.2025 | 14:47:05,849 | 48 | 311,90 | |
| 48 | 311,90 | |||
| 48 | 311,90 | |||
| 10.12.2025 | 14:46:02,619 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 10.12.2025 | 14:40:54,822 | 25 | 312,50 | |
| 4 | 312,50 | |||
| 21 | 312,50 | |||
| 25 | 312,50 | |||
| 10.12.2025 | 14:40:39,326 | 48 | 312,50 | |
| 48 | 312,50 | |||
| 48 | 312,50 | |||
| 10.12.2025 | 14:40:36,178 | 48 | 312,50 | |
| 48 | 312,50 | |||
| 48 | 312,50 | |||
| 10.12.2025 | 14:40:36,098 | 48 | 312,50 | |
| 48 | 312,50 | |||
| 48 | 312,50 | |||
| 10.12.2025 | 14:39:04,544 | 7 | 312,50 | |
| 7 | 312,50 | |||
| 7 | 312,50 | |||
| 10.12.2025 | 14:37:09,280 | 20 | 312,20 | |
| 20 | 312,20 | |||
| 20 | 312,20 | |||
| 10.12.2025 | 14:36:01,215 | 8 | 312,40 | |
| 8 | 312,40 | |||
| 8 | 312,40 | |||
| 10.12.2025 | 14:34:26,082 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 10.12.2025 | 14:34:00,772 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 10.12.2025 | 14:33:49,034 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 10.12.2025 | 14:32:37,194 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 10.12.2025 | 14:31:48,449 | 11 | 312,30 | |
| 11 | 312,30 | |||
| 11 | 312,30 | |||
| 10.12.2025 | 14:31:47,532 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 10.12.2025 | 14:31:23,314 | 13 | 312,50 | |
| 13 | 312,50 | |||
| 13 | 312,50 | |||
| 10.12.2025 | 14:28:20,557 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 10.12.2025 | 14:23:14,745 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 10.12.2025 | 14:20:59,366 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 10.12.2025 | 14:18:07,676 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 10.12.2025 | 14:17:28,912 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 10.12.2025 | 14:17:03,632 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 10.12.2025 | 14:17:02,736 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 10.12.2025 | 14:16:12,726 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 10.12.2025 | 14:14:16,613 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 10.12.2025 | 14:12:45,042 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 10.12.2025 | 14:12:14,812 | 13 | 311,90 | |
| 13 | 311,90 | |||
| 13 | 311,90 | |||
| 10.12.2025 | 14:10:05,984 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 10.12.2025 | 14:08:58,905 | 24 | 311,50 | |
| 24 | 311,50 | |||
| 24 | 311,50 | |||
| 10.12.2025 | 14:08:33,450 | 7 | 311,90 | |
| 7 | 311,90 | |||
| 7 | 311,90 | |||
| 10.12.2025 | 14:08:31,767 | 4 | 311,90 | |
| 4 | 311,90 | |||
| 4 | 311,90 | |||
| 10.12.2025 | 14:08:03,367 | 45 | 311,90 | |
| 45 | 311,90 | |||
| 45 | 311,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

