Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
59
319,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:01,315 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 30.12.2025 | 13:48:35,287 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 30.12.2025 | 13:41:00,990 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 30.12.2025 | 13:31:05,001 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.12.2025 | 13:31:02,524 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 30.12.2025 | 13:26:55,996 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 30.12.2025 | 13:26:13,554 | 10 | 319,60 | |
| 3 | 319,60 | |||
| 10 | 319,60 | |||
| 7 | 319,60 | |||
| 30.12.2025 | 13:19:37,307 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 30.12.2025 | 13:17:37,243 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 30.12.2025 | 13:10:44,477 | 8 | 319,80 | |
| 8 | 319,80 | |||
| 8 | 319,80 | |||
| 30.12.2025 | 12:55:36,160 | 29 | 320,00 | |
| 20 | 320,00 | |||
| 29 | 320,00 | |||
| 5 | 320,00 | |||
| 4 | 320,00 | |||
| 30.12.2025 | 12:53:12,455 | 33 | 319,90 | |
| 33 | 319,90 | |||
| 33 | 319,90 | |||
| 30.12.2025 | 12:52:18,276 | 46 | 319,90 | |
| 46 | 319,90 | |||
| 46 | 319,90 | |||
| 30.12.2025 | 12:50:28,486 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 30.12.2025 | 12:50:19,146 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 30.12.2025 | 12:39:28,165 | 20 | 319,70 | |
| 20 | 319,70 | |||
| 20 | 319,70 | |||
| 30.12.2025 | 12:38:02,460 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 30.12.2025 | 12:31:07,670 | 13 | 319,10 | |
| 13 | 319,10 | |||
| 13 | 319,10 | |||
| 30.12.2025 | 12:29:58,163 | 48 | 319,10 | |
| 48 | 319,10 | |||
| 48 | 319,10 | |||
| 30.12.2025 | 12:16:24,363 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 30.12.2025 | 12:12:00,803 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 30.12.2025 | 11:55:24,144 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 30.12.2025 | 11:55:03,448 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 30.12.2025 | 11:43:33,388 | 32 | 319,00 | |
| 32 | 319,00 | |||
| 32 | 319,00 | |||
| 30.12.2025 | 11:29:30,899 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 30.12.2025 | 11:24:11,792 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 30.12.2025 | 11:20:55,392 | 13 | 319,00 | |
| 10 | 319,00 | |||
| 13 | 319,00 | |||
| 3 | 319,00 | |||
| 30.12.2025 | 11:15:09,020 | 5 | 319,10 | |
| 5 | 319,10 | |||
| 5 | 319,10 | |||
| 30.12.2025 | 11:06:17,058 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 30.12.2025 | 11:03:37,904 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 30.12.2025 | 11:03:16,360 | 6 | 319,10 | |
| 6 | 319,10 | |||
| 6 | 319,10 | |||
| 30.12.2025 | 10:55:58,479 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 30.12.2025 | 10:55:55,224 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 30.12.2025 | 10:46:50,905 | 6 | 318,80 | |
| 6 | 318,80 | |||
| 6 | 318,80 | |||
| 30.12.2025 | 10:40:18,727 | 14 | 319,00 | |
| 14 | 319,00 | |||
| 14 | 319,00 | |||
| 30.12.2025 | 10:40:13,333 | 48 | 319,00 | |
| 48 | 319,00 | |||
| 48 | 319,00 | |||
| 30.12.2025 | 10:40:13,277 | 48 | 319,00 | |
| 48 | 319,00 | |||
| 48 | 319,00 | |||
| 30.12.2025 | 10:39:59,632 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 30.12.2025 | 10:39:07,726 | 48 | 319,00 | |
| 48 | 319,00 | |||
| 48 | 319,00 | |||
| 30.12.2025 | 10:38:42,150 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 30.12.2025 | 10:38:02,704 | 46 | 319,20 | |
| 46 | 319,20 | |||
| 46 | 319,20 | |||
| 30.12.2025 | 10:35:24,710 | 29 | 319,20 | |
| 29 | 319,20 | |||
| 29 | 319,20 | |||
| 30.12.2025 | 10:32:52,568 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 30.12.2025 | 10:32:17,644 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 30.12.2025 | 10:22:58,306 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 30.12.2025 | 10:20:30,969 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 30.12.2025 | 10:20:02,788 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 30.12.2025 | 10:11:14,527 | 16 | 319,00 | |
| 10 | 319,00 | |||
| 6 | 319,00 | |||
| 16 | 319,00 | |||
| 30.12.2025 | 10:02:54,929 | 3 | 318,70 | |
| 3 | 318,70 | |||
| 3 | 318,70 | |||
| 30.12.2025 | 09:46:28,611 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 30.12.2025 | 09:44:13,105 | 15 | 318,30 | |
| 15 | 318,30 | |||
| 15 | 318,30 | |||
| 30.12.2025 | 09:41:29,190 | 2 | 318,70 | |
| 2 | 318,70 | |||
| 2 | 318,70 | |||
| 30.12.2025 | 09:32:12,123 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 30.12.2025 | 09:26:55,470 | 33 | 318,60 | |
| 33 | 318,60 | |||
| 33 | 318,60 | |||
| 30.12.2025 | 09:25:20,501 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 30.12.2025 | 09:16:22,752 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 30.12.2025 | 09:15:26,729 | 5 | 319,40 | |
| 5 | 319,40 | |||
| 5 | 319,40 | |||
| 30.12.2025 | 08:57:32,897 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 30.12.2025 | 08:46:01,789 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00