Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
128
331,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:16:14,111 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 26.11.2025 | 21:09:25,906 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 26.11.2025 | 20:56:23,745 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 26.11.2025 | 20:51:43,082 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 26.11.2025 | 20:44:50,516 | 6 | 330,20 | |
| 6 | 330,20 | |||
| 6 | 330,20 | |||
| 26.11.2025 | 20:43:22,463 | 16 | 330,20 | |
| 16 | 330,20 | |||
| 16 | 330,20 | |||
| 26.11.2025 | 20:38:49,541 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 26.11.2025 | 20:36:53,933 | 23 | 331,00 | |
| 23 | 331,00 | |||
| 23 | 331,00 | |||
| 26.11.2025 | 20:32:41,268 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 26.11.2025 | 20:29:47,424 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 26.11.2025 | 20:24:50,044 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 4 | 330,50 | |||
| 1 | 330,50 | |||
| 26.11.2025 | 19:54:05,649 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 26.11.2025 | 19:45:57,574 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.11.2025 | 19:45:35,918 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.11.2025 | 19:36:35,090 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 26.11.2025 | 19:22:58,438 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 26.11.2025 | 19:22:34,486 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26.11.2025 | 19:22:08,471 | 9 | 332,10 | |
| 9 | 332,10 | |||
| 9 | 332,10 | |||
| 26.11.2025 | 19:15:20,792 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.11.2025 | 19:08:45,861 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.11.2025 | 19:01:20,686 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 26.11.2025 | 18:35:07,036 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.11.2025 | 18:22:32,104 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 26.11.2025 | 18:22:26,149 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 26.11.2025 | 18:20:56,808 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 26.11.2025 | 17:46:52,972 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 26.11.2025 | 17:28:10,554 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 26.11.2025 | 17:25:03,346 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.11.2025 | 17:23:11,709 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 26.11.2025 | 17:20:26,374 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 26.11.2025 | 17:18:42,312 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 26.11.2025 | 17:18:11,376 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 26.11.2025 | 17:15:59,493 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26.11.2025 | 17:11:43,895 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 26.11.2025 | 17:10:53,672 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26.11.2025 | 17:09:25,599 | 25 | 331,10 | |
| 25 | 331,10 | |||
| 25 | 331,10 | |||
| 26.11.2025 | 16:56:19,796 | 14 | 332,40 | |
| 14 | 332,40 | |||
| 14 | 332,40 | |||
| 26.11.2025 | 16:50:29,589 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 26.11.2025 | 16:49:12,918 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.11.2025 | 16:48:37,129 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.11.2025 | 16:38:13,061 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 26.11.2025 | 16:31:17,761 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 26.11.2025 | 16:08:28,469 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.11.2025 | 16:01:17,139 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26.11.2025 | 16:00:02,724 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.11.2025 | 15:47:07,544 | 43 | 331,80 | |
| 43 | 331,80 | |||
| 43 | 331,80 | |||
| 26.11.2025 | 15:43:28,849 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 26.11.2025 | 15:42:59,773 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.11.2025 | 15:42:58,180 | 60 | 331,70 | |
| 60 | 331,70 | |||
| 60 | 331,70 | |||
| 26.11.2025 | 15:39:24,358 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 26.11.2025 | 15:37:23,600 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 26.11.2025 | 15:36:11,333 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 26.11.2025 | 15:32:24,115 | 38 | 330,80 | |
| 38 | 330,80 | |||
| 38 | 330,80 | |||
| 26.11.2025 | 15:20:10,142 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 26.11.2025 | 15:09:14,413 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.11.2025 | 15:03:04,472 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 26.11.2025 | 14:55:53,939 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.11.2025 | 14:53:49,465 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 26.11.2025 | 14:41:48,551 | 6 | 331,90 | |
| 6 | 331,90 | |||
| 6 | 331,90 | |||
| 26.11.2025 | 14:40:27,255 | 27 | 331,80 | |
| 27 | 331,80 | |||
| 27 | 331,80 | |||
| 26.11.2025 | 14:35:02,944 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.11.2025 | 14:32:28,694 | 12 | 331,70 | |
| 12 | 331,70 | |||
| 12 | 331,70 | |||
| 26.11.2025 | 14:23:58,472 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.11.2025 | 14:22:56,998 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 26.11.2025 | 14:22:26,057 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 26.11.2025 | 14:20:00,310 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.11.2025 | 14:19:48,629 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 26.11.2025 | 14:10:29,388 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.11.2025 | 14:10:14,596 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.11.2025 | 14:06:56,546 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26.11.2025 | 13:59:42,334 | 17 | 332,90 | |
| 17 | 332,90 | |||
| 17 | 332,90 | |||
| 26.11.2025 | 13:45:58,320 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.11.2025 | 13:45:06,997 | 20 | 332,30 | |
| 20 | 332,30 | |||
| 20 | 332,30 | |||
| 26.11.2025 | 13:42:34,502 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 26.11.2025 | 13:20:04,659 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 26.11.2025 | 13:17:26,006 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 26.11.2025 | 13:05:15,219 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 26.11.2025 | 12:45:50,898 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 26.11.2025 | 12:26:29,555 | 30 | 333,70 | |
| 30 | 333,70 | |||
| 30 | 333,70 | |||
| 26.11.2025 | 12:25:24,264 | 8 | 333,70 | |
| 8 | 333,70 | |||
| 8 | 333,70 | |||
| 26.11.2025 | 11:17:44,406 | 15 | 333,50 | |
| 15 | 333,50 | |||
| 15 | 333,50 | |||
| 26.11.2025 | 11:15:20,731 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 26.11.2025 | 10:57:12,588 | 22 | 332,60 | |
| 22 | 332,60 | |||
| 22 | 332,60 | |||
| 26.11.2025 | 10:49:45,576 | 24 | 332,70 | |
| 24 | 332,70 | |||
| 24 | 332,70 | |||
| 26.11.2025 | 10:49:25,303 | 46 | 332,70 | |
| 46 | 332,70 | |||
| 46 | 332,70 | |||
| 26.11.2025 | 10:30:44,020 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 26.11.2025 | 10:22:06,704 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 26.11.2025 | 10:19:54,209 | 29 | 332,10 | |
| 29 | 332,10 | |||
| 29 | 332,10 | |||
| 26.11.2025 | 10:18:12,210 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 26.11.2025 | 10:04:38,766 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.11.2025 | 10:03:20,813 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 26.11.2025 | 10:03:20,721 | 29 | 331,60 | |
| 29 | 331,60 | |||
| 29 | 331,60 | |||
| 26.11.2025 | 10:02:23,327 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.11.2025 | 09:55:29,334 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 26.11.2025 | 09:51:21,222 | 42 | 332,00 | |
| 42 | 332,00 | |||
| 42 | 332,00 | |||
| 26.11.2025 | 09:51:20,285 | 46 | 332,00 | |
| 46 | 332,00 | |||
| 46 | 332,00 | |||
| 26.11.2025 | 09:51:20,121 | 46 | 332,00 | |
| 46 | 332,00 | |||
| 46 | 332,00 | |||
| 26.11.2025 | 09:49:58,556 | 46 | 332,00 | |
| 46 | 332,00 | |||
| 46 | 332,00 | |||
| 26.11.2025 | 09:48:47,180 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 26.11.2025 | 09:32:15,928 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 26.11.2025 | 09:22:08,437 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.11.2025 | 09:20:04,325 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 26.11.2025 | 09:16:09,055 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 26.11.2025 | 09:15:31,238 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.11.2025 | 09:12:55,612 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 26.11.2025 | 09:11:03,039 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 26.11.2025 | 09:08:37,460 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.11.2025 | 09:08:06,155 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 26.11.2025 | 09:06:23,739 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 26.11.2025 | 08:59:10,644 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 26.11.2025 | 08:57:00,856 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 26.11.2025 | 08:56:52,456 | 16 | 334,10 | |
| 15 | 334,10 | |||
| 16 | 334,10 | |||
| 1 | 334,10 | |||
| 26.11.2025 | 08:54:30,879 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 26.11.2025 | 08:52:36,122 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 26.11.2025 | 08:52:06,267 | 16 | 334,90 | |
| 16 | 334,90 | |||
| 16 | 334,90 | |||
| 26.11.2025 | 08:46:29,328 | 23 | 334,10 | |
| 10 | 334,10 | |||
| 13 | 334,10 | |||
| 23 | 334,10 | |||
| 26.11.2025 | 08:43:39,031 | 14 | 336,60 | |
| 14 | 336,60 | |||
| 14 | 336,60 | |||
| 26.11.2025 | 08:35:47,576 | 8 | 336,60 | |
| 2 | 336,60 | |||
| 8 | 336,60 | |||
| 6 | 336,60 | |||
| 26.11.2025 | 08:32:01,418 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 26.11.2025 | 08:21:11,889 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 26.11.2025 | 08:17:19,086 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 26.11.2025 | 08:05:44,930 | 55 | 334,90 | |
| 30 | 334,90 | |||
| 55 | 334,90 | |||
| 25 | 334,90 | |||
| 26.11.2025 | 08:05:44,880 | 25 | 333,90 | |
| 25 | 333,90 | |||
| 25 | 333,90 | |||
| 26.11.2025 | 08:00:03,980 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 26.11.2025 | 07:48:47,820 | 7 | 333,90 | |
| 7 | 333,90 | |||
| 7 | 333,90 | |||
| 26.11.2025 | 07:31:48,941 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 26.11.2025 | 07:30:48,219 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26.11.2025 | 07:30:09,236 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 509,50
Umsatz: 94 230 TEUR -
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 41 574 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 275,60
Umsatz: 40 911 TEUR -
Siemens Energy AG
Bid: 111,85 / Ask: 112,10
Umsatz: 29 028 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,39
Umsatz: 21 991 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:30:52
Letzte Aktualisierung:
26.11.2025 @ 21:30:52