Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
141
324,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 18:14:58,343 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 09.12.2025 | 18:14:33,297 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 09.12.2025 | 18:09:42,473 | 2 | 324,60 | |
| 2 | 324,60 | |||
| 2 | 324,60 | |||
| 09.12.2025 | 18:01:03,207 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 09.12.2025 | 17:54:08,048 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 09.12.2025 | 17:53:41,477 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 09.12.2025 | 17:47:12,789 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 09.12.2025 | 17:46:44,100 | 9 | 324,90 | |
| 9 | 324,90 | |||
| 9 | 324,90 | |||
| 09.12.2025 | 17:46:44,052 | 16 | 324,90 | |
| 16 | 324,90 | |||
| 16 | 324,90 | |||
| 09.12.2025 | 17:43:47,637 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 09.12.2025 | 17:43:16,538 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 09.12.2025 | 17:41:41,533 | 15 | 325,00 | |
| 15 | 325,00 | |||
| 15 | 325,00 | |||
| 09.12.2025 | 17:41:20,100 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 09.12.2025 | 17:41:18,106 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 09.12.2025 | 17:37:05,517 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 09.12.2025 | 17:36:36,264 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 09.12.2025 | 17:33:37,764 | 8 | 324,30 | |
| 3 | 324,30 | |||
| 5 | 324,30 | |||
| 8 | 324,30 | |||
| 09.12.2025 | 17:31:50,359 | 60 | 325,00 | |
| 10 | 325,00 | |||
| 40 | 325,00 | |||
| 60 | 325,00 | |||
| 6 | 325,00 | |||
| 4 | 325,00 | |||
| 09.12.2025 | 17:31:45,647 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 09.12.2025 | 17:30:41,176 | 42 | 325,00 | |
| 15 | 325,00 | |||
| 8 | 325,00 | |||
| 3 | 325,00 | |||
| 9 | 325,00 | |||
| 16 | 325,00 | |||
| 3 | 325,00 | |||
| 30 | 325,00 | |||
| 09.12.2025 | 17:30:41,133 | 5 | 325,00 | |
| 2 | 325,00 | |||
| 5 | 325,00 | |||
| 3 | 325,00 | |||
| 09.12.2025 | 17:29:25,230 | 26 | 325,40 | |
| 26 | 325,40 | |||
| 26 | 325,40 | |||
| 09.12.2025 | 17:29:02,522 | 15 | 325,40 | |
| 15 | 325,40 | |||
| 15 | 325,40 | |||
| 09.12.2025 | 17:29:02,421 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 09.12.2025 | 17:28:42,682 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 09.12.2025 | 17:27:17,302 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 09.12.2025 | 17:27:03,069 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 09.12.2025 | 17:25:16,189 | 2 | 326,00 | |
| 2 | 326,00 | |||
| 2 | 326,00 | |||
| 09.12.2025 | 17:21:49,102 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 09.12.2025 | 17:21:42,199 | 2 | 326,00 | |
| 2 | 326,00 | |||
| 2 | 326,00 | |||
| 09.12.2025 | 17:19:19,524 | 6 | 326,20 | |
| 6 | 326,20 | |||
| 6 | 326,20 | |||
| 09.12.2025 | 17:18:24,364 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 09.12.2025 | 17:18:24,327 | 15 | 325,90 | |
| 15 | 325,90 | |||
| 15 | 325,90 | |||
| 09.12.2025 | 17:17:45,717 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 09.12.2025 | 17:14:51,343 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 09.12.2025 | 17:06:11,932 | 75 | 326,60 | |
| 75 | 326,60 | |||
| 75 | 326,60 | |||
| 09.12.2025 | 16:57:14,903 | 7 | 325,80 | |
| 7 | 325,80 | |||
| 7 | 325,80 | |||
| 09.12.2025 | 16:56:49,412 | 45 | 326,00 | |
| 45 | 326,00 | |||
| 45 | 326,00 | |||
| 09.12.2025 | 16:56:09,797 | 80 | 326,00 | |
| 80 | 326,00 | |||
| 80 | 326,00 | |||
| 09.12.2025 | 16:47:43,008 | 100 | 326,00 | |
| 100 | 326,00 | |||
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 50 | 326,00 | |||
| 30 | 326,00 | |||
| 09.12.2025 | 16:47:39,400 | 80 | 326,00 | |
| 80 | 326,00 | |||
| 30 | 326,00 | |||
| 50 | 326,00 | |||
| 09.12.2025 | 16:47:05,581 | 20 | 326,30 | |
| 20 | 326,30 | |||
| 20 | 326,30 | |||
| 09.12.2025 | 16:45:41,566 | 20 | 326,20 | |
| 20 | 326,20 | |||
| 20 | 326,20 | |||
| 09.12.2025 | 16:43:47,417 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 09.12.2025 | 16:40:44,248 | 4 | 326,20 | |
| 4 | 326,20 | |||
| 4 | 326,20 | |||
| 09.12.2025 | 16:39:10,086 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 09.12.2025 | 16:38:57,657 | 21 | 326,30 | |
| 21 | 326,30 | |||
| 21 | 326,30 | |||
| 09.12.2025 | 16:36:13,735 | 49 | 326,90 | |
| 47 | 326,90 | |||
| 49 | 326,90 | |||
| 2 | 326,90 | |||
| 09.12.2025 | 16:36:13,668 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 09.12.2025 | 16:31:30,951 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 09.12.2025 | 16:31:07,378 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 09.12.2025 | 16:31:07,228 | 10 | 327,20 | |
| 10 | 327,20 | |||
| 10 | 327,20 | |||
| 09.12.2025 | 16:25:09,861 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 09.12.2025 | 16:22:44,508 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 09.12.2025 | 16:18:50,468 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 09.12.2025 | 16:18:36,477 | 30 | 327,60 | |
| 30 | 327,60 | |||
| 30 | 327,60 | |||
| 09.12.2025 | 16:18:21,047 | 5 | 327,50 | |
| 5 | 327,50 | |||
| 5 | 327,50 | |||
| 09.12.2025 | 16:14:38,682 | 4 | 328,10 | |
| 4 | 328,10 | |||
| 4 | 328,10 | |||
| 09.12.2025 | 16:13:23,991 | 8 | 327,90 | |
| 8 | 327,90 | |||
| 8 | 327,90 | |||
| 09.12.2025 | 16:13:02,076 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 09.12.2025 | 16:00:13,533 | 13 | 328,80 | |
| 13 | 328,80 | |||
| 13 | 328,80 | |||
| 09.12.2025 | 16:00:01,968 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 09.12.2025 | 15:59:18,855 | 13 | 328,10 | |
| 13 | 328,10 | |||
| 13 | 328,10 | |||
| 09.12.2025 | 15:59:02,874 | 4 | 328,10 | |
| 4 | 328,10 | |||
| 4 | 328,10 | |||
| 09.12.2025 | 15:58:16,276 | 16 | 328,20 | |
| 16 | 328,20 | |||
| 16 | 328,20 | |||
| 09.12.2025 | 15:56:42,848 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 09.12.2025 | 15:48:58,784 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 09.12.2025 | 15:48:48,523 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 09.12.2025 | 15:45:30,732 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 09.12.2025 | 15:44:08,548 | 20 | 328,90 | |
| 20 | 328,90 | |||
| 20 | 328,90 | |||
| 09.12.2025 | 15:38:10,562 | 70 | 328,80 | |
| 70 | 328,80 | |||
| 70 | 328,80 | |||
| 09.12.2025 | 15:36:14,749 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 09.12.2025 | 15:33:40,980 | 24 | 328,70 | |
| 24 | 328,70 | |||
| 24 | 328,70 | |||
| 09.12.2025 | 15:25:59,939 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 09.12.2025 | 15:15:17,574 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 09.12.2025 | 15:14:40,232 | 11 | 328,60 | |
| 11 | 328,60 | |||
| 11 | 328,60 | |||
| 09.12.2025 | 15:06:06,243 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 09.12.2025 | 15:05:41,320 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 09.12.2025 | 15:04:48,409 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 09.12.2025 | 14:54:41,431 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 09.12.2025 | 14:47:08,858 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 09.12.2025 | 14:46:03,870 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 09.12.2025 | 14:38:09,595 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 09.12.2025 | 14:11:30,763 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 09.12.2025 | 14:08:18,601 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 09.12.2025 | 14:00:25,458 | 8 | 328,40 | |
| 8 | 328,40 | |||
| 8 | 328,40 | |||
| 09.12.2025 | 13:59:32,184 | 5 | 328,60 | |
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 09.12.2025 | 13:48:38,803 | 6 | 328,50 | |
| 6 | 328,50 | |||
| 6 | 328,50 | |||
| 09.12.2025 | 13:40:08,469 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 09.12.2025 | 13:37:27,210 | 31 | 328,50 | |
| 31 | 328,50 | |||
| 31 | 328,50 | |||
| 09.12.2025 | 13:13:22,178 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 09.12.2025 | 13:07:51,525 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 09.12.2025 | 12:38:19,887 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 09.12.2025 | 12:26:23,183 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 09.12.2025 | 12:26:20,013 | 15 | 329,80 | |
| 15 | 329,80 | |||
| 15 | 329,80 | |||
| 09.12.2025 | 12:18:40,328 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 09.12.2025 | 12:18:32,843 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 09.12.2025 | 12:11:09,839 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 09.12.2025 | 12:09:09,669 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 09.12.2025 | 11:44:38,428 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 09.12.2025 | 11:39:41,023 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 09.12.2025 | 11:35:26,302 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 09.12.2025 | 11:34:27,178 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 09.12.2025 | 11:25:02,337 | 30 | 330,10 | |
| 30 | 330,10 | |||
| 30 | 330,10 | |||
| 09.12.2025 | 11:24:49,999 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 09.12.2025 | 11:17:14,866 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 09.12.2025 | 11:08:13,962 | 17 | 329,50 | |
| 17 | 329,50 | |||
| 17 | 329,50 | |||
| 09.12.2025 | 10:47:49,687 | 5 | 330,10 | |
| 5 | 330,10 | |||
| 5 | 330,10 | |||
| 09.12.2025 | 10:47:48,840 | 15 | 330,10 | |
| 15 | 330,10 | |||
| 15 | 330,10 | |||
| 09.12.2025 | 10:44:25,263 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 09.12.2025 | 10:42:26,692 | 45 | 330,30 | |
| 45 | 330,30 | |||
| 45 | 330,30 | |||
| 09.12.2025 | 10:35:01,193 | 8 | 330,50 | |
| 8 | 330,50 | |||
| 8 | 330,50 | |||
| 09.12.2025 | 10:33:35,972 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 09.12.2025 | 10:30:10,952 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 09.12.2025 | 10:21:56,514 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 09.12.2025 | 10:08:57,875 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 09.12.2025 | 09:59:53,628 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 09.12.2025 | 09:58:57,472 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 09.12.2025 | 09:48:04,260 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 09.12.2025 | 09:45:22,325 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 09.12.2025 | 09:39:50,311 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 09.12.2025 | 09:37:22,788 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 09.12.2025 | 09:30:26,798 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 09.12.2025 | 09:24:49,325 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 09.12.2025 | 09:21:01,314 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 09.12.2025 | 09:18:19,429 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 09.12.2025 | 09:15:38,300 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 09.12.2025 | 09:08:20,659 | 14 | 330,40 | |
| 14 | 330,40 | |||
| 14 | 330,40 | |||
| 09.12.2025 | 09:05:14,303 | 46 | 330,40 | |
| 46 | 330,40 | |||
| 46 | 330,40 | |||
| 09.12.2025 | 08:57:34,768 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 09.12.2025 | 08:48:27,423 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 09.12.2025 | 08:44:50,267 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 09.12.2025 | 08:34:06,746 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 09.12.2025 | 08:17:56,956 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 09.12.2025 | 08:09:40,722 | 12 | 330,50 | |
| 12 | 330,50 | |||
| 12 | 330,50 | |||
| 09.12.2025 | 08:09:40,635 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 09.12.2025 | 08:06:15,335 | 9 | 330,00 | |
| 9 | 330,00 | |||
| 9 | 330,00 | |||
| 09.12.2025 | 08:04:32,701 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 09.12.2025 | 08:04:32,622 | 19 | 329,90 | |
| 16 | 329,90 | |||
| 19 | 329,90 | |||
| 3 | 329,90 | |||
| 09.12.2025 | 08:03:35,301 | 3 | 327,30 | |
| 3 | 327,30 | |||
| 3 | 327,30 | |||
| 09.12.2025 | 07:30:12,259 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 18:36:43
Letzte Aktualisierung:
09.12.2025 @ 18:36:43

