Sif Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
276
7,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:57:13,828 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 29.08.2025 | 20:52:52,127 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 29.08.2025 | 20:46:36,046 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 29.08.2025 | 20:46:03,326 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 29.08.2025 | 20:44:59,235 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 20:43:23,333 | 12 | 7,87 | |
| 12 | 7,87 | |||
| 12 | 7,87 | |||
| 29.08.2025 | 20:37:13,984 | 3 | 7,80 | |
| 3 | 7,80 | |||
| 3 | 7,80 | |||
| 29.08.2025 | 20:37:06,139 | 3 | 7,87 | |
| 3 | 7,87 | |||
| 3 | 7,87 | |||
| 29.08.2025 | 20:30:27,018 | 10 | 7,80 | |
| 10 | 7,80 | |||
| 10 | 7,80 | |||
| 29.08.2025 | 20:24:05,701 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 29.08.2025 | 20:19:25,469 | 13 | 7,87 | |
| 13 | 7,87 | |||
| 13 | 7,87 | |||
| 29.08.2025 | 20:15:45,068 | 64 | 7,82 | |
| 64 | 7,82 | |||
| 64 | 7,82 | |||
| 29.08.2025 | 20:13:41,593 | 18 | 7,82 | |
| 18 | 7,82 | |||
| 18 | 7,82 | |||
| 29.08.2025 | 20:13:37,158 | 20 | 7,82 | |
| 20 | 7,82 | |||
| 20 | 7,82 | |||
| 29.08.2025 | 19:58:54,889 | 11 | 7,83 | |
| 11 | 7,83 | |||
| 11 | 7,83 | |||
| 29.08.2025 | 19:55:38,559 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 29.08.2025 | 19:55:21,563 | 169 | 7,83 | |
| 169 | 7,83 | |||
| 169 | 7,83 | |||
| 29.08.2025 | 19:52:31,011 | 35 | 7,78 | |
| 35 | 7,78 | |||
| 35 | 7,78 | |||
| 29.08.2025 | 19:51:42,105 | 40 | 7,78 | |
| 40 | 7,78 | |||
| 40 | 7,78 | |||
| 29.08.2025 | 19:00:29,191 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 19:00:22,650 | 19 | 7,77 | |
| 19 | 7,77 | |||
| 19 | 7,77 | |||
| 29.08.2025 | 18:57:01,166 | 39 | 7,78 | |
| 39 | 7,78 | |||
| 39 | 7,78 | |||
| 29.08.2025 | 18:52:13,785 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 18:36:30,305 | 4 | 7,78 | |
| 4 | 7,78 | |||
| 4 | 7,78 | |||
| 29.08.2025 | 18:32:45,959 | 2 | 7,77 | |
| 2 | 7,77 | |||
| 2 | 7,77 | |||
| 29.08.2025 | 18:32:34,997 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 18:31:39,163 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.08.2025 | 18:31:04,236 | 194 | 7,77 | |
| 194 | 7,77 | |||
| 194 | 7,77 | |||
| 29.08.2025 | 18:26:04,129 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 29.08.2025 | 18:25:41,993 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 29.08.2025 | 18:25:40,686 | 38 | 7,74 | |
| 38 | 7,74 | |||
| 38 | 7,74 | |||
| 29.08.2025 | 18:25:35,051 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 29.08.2025 | 18:24:49,176 | 190 | 7,71 | |
| 190 | 7,71 | |||
| 190 | 7,71 | |||
| 29.08.2025 | 18:24:10,336 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 17:43:49,267 | 13 | 7,76 | |
| 13 | 7,76 | |||
| 13 | 7,76 | |||
| 29.08.2025 | 17:42:06,869 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 29.08.2025 | 17:41:44,939 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 29.08.2025 | 17:41:37,096 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 29.08.2025 | 17:40:11,014 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 17:37:21,321 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 29.08.2025 | 17:37:20,371 | 32 | 7,76 | |
| 32 | 7,76 | |||
| 32 | 7,76 | |||
| 29.08.2025 | 17:21:02,851 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 29.08.2025 | 17:17:14,934 | 3 | 7,78 | |
| 3 | 7,78 | |||
| 3 | 7,78 | |||
| 29.08.2025 | 17:11:32,062 | 7 | 7,80 | |
| 7 | 7,80 | |||
| 7 | 7,80 | |||
| 29.08.2025 | 17:05:21,129 | 550 | 7,85 | |
| 550 | 7,85 | |||
| 550 | 7,85 | |||
| 29.08.2025 | 17:03:18,050 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 29.08.2025 | 17:00:34,650 | 4 | 7,81 | |
| 4 | 7,81 | |||
| 4 | 7,81 | |||
| 29.08.2025 | 17:00:21,060 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 29.08.2025 | 16:54:33,365 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 16:33:44,862 | 30 | 7,85 | |
| 30 | 7,85 | |||
| 30 | 7,85 | |||
| 29.08.2025 | 16:21:21,664 | 64 | 7,87 | |
| 64 | 7,87 | |||
| 64 | 7,87 | |||
| 29.08.2025 | 16:19:07,827 | 3 | 7,86 | |
| 3 | 7,86 | |||
| 3 | 7,86 | |||
| 29.08.2025 | 16:18:44,679 | 7 | 7,89 | |
| 7 | 7,89 | |||
| 7 | 7,89 | |||
| 29.08.2025 | 16:15:35,924 | 4 | 7,92 | |
| 4 | 7,92 | |||
| 4 | 7,92 | |||
| 29.08.2025 | 16:09:48,946 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 29.08.2025 | 16:06:51,627 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 29.08.2025 | 16:04:30,481 | 38 | 7,96 | |
| 38 | 7,96 | |||
| 38 | 7,96 | |||
| 29.08.2025 | 16:03:35,643 | 137 | 7,95 | |
| 137 | 7,95 | |||
| 137 | 7,95 | |||
| 29.08.2025 | 16:02:15,863 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 29.08.2025 | 16:01:47,191 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 29.08.2025 | 16:01:07,867 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 29.08.2025 | 16:00:53,176 | 26 | 7,94 | |
| 26 | 7,94 | |||
| 26 | 7,94 | |||
| 29.08.2025 | 16:00:52,067 | 1 | 7,92 | |
| 1 | 7,92 | |||
| 1 | 7,92 | |||
| 29.08.2025 | 15:59:15,272 | 26 | 7,90 | |
| 26 | 7,90 | |||
| 26 | 7,90 | |||
| 29.08.2025 | 15:57:12,735 | 129 | 7,90 | |
| 129 | 7,90 | |||
| 129 | 7,90 | |||
| 29.08.2025 | 15:57:02,372 | 127 | 7,90 | |
| 127 | 7,90 | |||
| 127 | 7,90 | |||
| 29.08.2025 | 15:56:05,418 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 29.08.2025 | 15:54:55,904 | 1 | 7,94 | |
| 1 | 7,94 | |||
| 1 | 7,94 | |||
| 29.08.2025 | 15:53:22,842 | 390 | 7,94 | |
| 390 | 7,94 | |||
| 390 | 7,94 | |||
| 29.08.2025 | 15:49:06,233 | 190 | 7,92 | |
| 190 | 7,92 | |||
| 190 | 7,92 | |||
| 29.08.2025 | 15:46:08,773 | 3 | 7,91 | |
| 3 | 7,91 | |||
| 3 | 7,91 | |||
| 29.08.2025 | 15:45:24,606 | 7 | 7,92 | |
| 7 | 7,92 | |||
| 7 | 7,92 | |||
| 29.08.2025 | 15:43:08,051 | 30 | 7,90 | |
| 30 | 7,90 | |||
| 30 | 7,90 | |||
| 29.08.2025 | 15:40:38,117 | 7 | 7,89 | |
| 7 | 7,89 | |||
| 7 | 7,89 | |||
| 29.08.2025 | 15:38:44,559 | 127 | 7,87 | |
| 127 | 7,87 | |||
| 127 | 7,87 | |||
| 29.08.2025 | 15:38:20,292 | 64 | 7,87 | |
| 64 | 7,87 | |||
| 64 | 7,87 | |||
| 29.08.2025 | 15:38:16,136 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 29.08.2025 | 15:35:55,963 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 29.08.2025 | 15:35:48,284 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 29.08.2025 | 15:31:31,088 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 29.08.2025 | 15:30:43,500 | 3 | 7,88 | |
| 3 | 7,88 | |||
| 3 | 7,88 | |||
| 29.08.2025 | 15:23:37,173 | 13 | 7,82 | |
| 13 | 7,82 | |||
| 13 | 7,82 | |||
| 29.08.2025 | 15:22:54,804 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.08.2025 | 15:03:37,482 | 3 | 7,86 | |
| 3 | 7,86 | |||
| 3 | 7,86 | |||
| 29.08.2025 | 15:03:07,181 | 36 | 7,88 | |
| 36 | 7,88 | |||
| 36 | 7,88 | |||
| 29.08.2025 | 15:02:34,323 | 472 | 7,86 | |
| 472 | 7,86 | |||
| 472 | 7,86 | |||
| 29.08.2025 | 15:00:51,754 | 195 | 7,85 | |
| 195 | 7,85 | |||
| 195 | 7,85 | |||
| 29.08.2025 | 14:58:30,544 | 7 | 7,85 | |
| 7 | 7,85 | |||
| 7 | 7,85 | |||
| 29.08.2025 | 14:58:22,996 | 193 | 7,84 | |
| 193 | 7,84 | |||
| 193 | 7,84 | |||
| 29.08.2025 | 14:47:47,559 | 13 | 7,85 | |
| 13 | 7,85 | |||
| 13 | 7,85 | |||
| 29.08.2025 | 14:42:36,640 | 4 | 7,84 | |
| 4 | 7,84 | |||
| 4 | 7,84 | |||
| 29.08.2025 | 14:39:12,401 | 105 | 7,82 | |
| 105 | 7,82 | |||
| 105 | 7,82 | |||
| 29.08.2025 | 14:30:46,914 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 14:09:07,468 | 32 | 7,85 | |
| 32 | 7,85 | |||
| 32 | 7,85 | |||
| 29.08.2025 | 14:09:07,265 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 29.08.2025 | 14:05:08,102 | 2 | 7,84 | |
| 2 | 7,84 | |||
| 2 | 7,84 | |||
| 29.08.2025 | 13:57:07,402 | 3 | 7,81 | |
| 3 | 7,81 | |||
| 3 | 7,81 | |||
| 29.08.2025 | 13:56:45,166 | 7 | 7,83 | |
| 7 | 7,83 | |||
| 7 | 7,83 | |||
| 29.08.2025 | 13:47:34,698 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.08.2025 | 13:39:28,221 | 52 | 7,82 | |
| 52 | 7,82 | |||
| 52 | 7,82 | |||
| 29.08.2025 | 13:33:36,888 | 13 | 7,83 | |
| 13 | 7,83 | |||
| 13 | 7,83 | |||
| 29.08.2025 | 13:33:30,453 | 2 | 7,83 | |
| 2 | 7,83 | |||
| 2 | 7,83 | |||
| 29.08.2025 | 13:32:01,002 | 13 | 7,83 | |
| 13 | 7,83 | |||
| 13 | 7,83 | |||
| 29.08.2025 | 13:31:59,997 | 39 | 7,80 | |
| 39 | 7,80 | |||
| 39 | 7,80 | |||
| 29.08.2025 | 13:30:10,097 | 3 | 7,80 | |
| 3 | 7,80 | |||
| 3 | 7,80 | |||
| 29.08.2025 | 13:30:02,952 | 52 | 7,83 | |
| 52 | 7,83 | |||
| 52 | 7,83 | |||
| 29.08.2025 | 13:29:00,258 | 21 | 7,83 | |
| 21 | 7,83 | |||
| 21 | 7,83 | |||
| 29.08.2025 | 13:07:28,815 | 4 | 7,82 | |
| 4 | 7,82 | |||
| 4 | 7,82 | |||
| 29.08.2025 | 13:04:08,529 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.08.2025 | 12:57:54,840 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 29.08.2025 | 12:56:46,737 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 29.08.2025 | 12:56:10,097 | 2 | 7,77 | |
| 2 | 7,77 | |||
| 2 | 7,77 | |||
| 29.08.2025 | 12:55:39,110 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 29.08.2025 | 12:55:36,008 | 15 | 7,77 | |
| 15 | 7,77 | |||
| 15 | 7,77 | |||
| 29.08.2025 | 12:46:15,681 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 29.08.2025 | 12:43:29,138 | 65 | 7,78 | |
| 65 | 7,78 | |||
| 65 | 7,78 | |||
| 29.08.2025 | 12:43:27,627 | 7 | 7,78 | |
| 7 | 7,78 | |||
| 7 | 7,78 | |||
| 29.08.2025 | 12:40:10,092 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 29.08.2025 | 12:39:56,115 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 29.08.2025 | 12:35:54,284 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 29.08.2025 | 12:30:48,469 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 29.08.2025 | 12:21:49,712 | 26 | 7,73 | |
| 26 | 7,73 | |||
| 26 | 7,73 | |||
| 29.08.2025 | 12:19:26,815 | 39 | 7,73 | |
| 39 | 7,73 | |||
| 39 | 7,73 | |||
| 29.08.2025 | 12:17:36,336 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 29.08.2025 | 12:17:09,162 | 13 | 7,73 | |
| 13 | 7,73 | |||
| 13 | 7,73 | |||
| 29.08.2025 | 11:57:09,126 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 29.08.2025 | 11:56:59,666 | 7 | 7,74 | |
| 7 | 7,74 | |||
| 7 | 7,74 | |||
| 29.08.2025 | 11:51:21,289 | 148 | 7,71 | |
| 148 | 7,71 | |||
| 148 | 7,71 | |||
| 29.08.2025 | 11:48:39,110 | 129 | 7,76 | |
| 129 | 7,76 | |||
| 129 | 7,76 | |||
| 29.08.2025 | 11:43:55,737 | 597 | 7,74 | |
| 597 | 7,74 | |||
| 597 | 7,74 | |||
| 29.08.2025 | 11:41:52,578 | 66 | 7,71 | |
| 66 | 7,71 | |||
| 66 | 7,71 | |||
| 29.08.2025 | 11:36:20,740 | 13 | 7,74 | |
| 13 | 7,74 | |||
| 13 | 7,74 | |||
| 29.08.2025 | 11:26:23,296 | 65 | 7,68 | |
| 65 | 7,68 | |||
| 65 | 7,68 | |||
| 29.08.2025 | 11:22:53,352 | 90 | 7,68 | |
| 90 | 7,68 | |||
| 90 | 7,68 | |||
| 29.08.2025 | 11:22:10,502 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 29.08.2025 | 11:21:41,414 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 29.08.2025 | 11:21:03,988 | 3 | 7,65 | |
| 3 | 7,65 | |||
| 3 | 7,65 | |||
| 29.08.2025 | 11:16:13,483 | 830 | 7,66 | |
| 830 | 7,66 | |||
| 830 | 7,66 | |||
| 29.08.2025 | 11:06:20,533 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 29.08.2025 | 11:01:48,135 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 29.08.2025 | 10:57:57,708 | 26 | 7,75 | |
| 26 | 7,75 | |||
| 26 | 7,75 | |||
| 29.08.2025 | 10:53:31,496 | 150 | 7,74 | |
| 150 | 7,74 | |||
| 150 | 7,74 | |||
| 29.08.2025 | 10:53:31,428 | 150 | 7,75 | |
| 150 | 7,75 | |||
| 150 | 7,75 | |||
| 29.08.2025 | 10:52:39,844 | 33 | 7,76 | |
| 33 | 7,76 | |||
| 33 | 7,76 | |||
| 29.08.2025 | 10:52:37,631 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 29.08.2025 | 10:52:29,898 | 11 | 7,76 | |
| 11 | 7,76 | |||
| 11 | 7,76 | |||
| 29.08.2025 | 10:49:32,205 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 29.08.2025 | 10:49:31,604 | 32 | 7,77 | |
| 32 | 7,77 | |||
| 32 | 7,77 | |||
| 29.08.2025 | 10:44:38,792 | 5 | 7,78 | |
| 5 | 7,78 | |||
| 5 | 7,78 | |||
| 29.08.2025 | 10:43:44,657 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 29.08.2025 | 10:43:43,954 | 64 | 7,77 | |
| 64 | 7,77 | |||
| 64 | 7,77 | |||
| 29.08.2025 | 10:43:21,512 | 26 | 7,77 | |
| 26 | 7,77 | |||
| 26 | 7,77 | |||
| 29.08.2025 | 10:43:07,420 | 8 | 7,75 | |
| 8 | 7,75 | |||
| 8 | 7,75 | |||
| 29.08.2025 | 10:42:59,942 | 1 332 | 7,78 | |
| 1 332 | 7,78 | |||
| 1 332 | 7,78 | |||
| 29.08.2025 | 10:40:23,017 | 129 | 7,77 | |
| 129 | 7,77 | |||
| 129 | 7,77 | |||
| 29.08.2025 | 10:39:37,255 | 13 | 7,75 | |
| 13 | 7,75 | |||
| 13 | 7,75 | |||
| 29.08.2025 | 10:37:27,973 | 6 | 7,78 | |
| 6 | 7,78 | |||
| 6 | 7,78 | |||
| 29.08.2025 | 10:31:16,751 | 13 | 7,75 | |
| 13 | 7,75 | |||
| 13 | 7,75 | |||
| 29.08.2025 | 10:31:05,914 | 410 | 7,70 | |
| 410 | 7,70 | |||
| 410 | 7,70 | |||
| 29.08.2025 | 10:30:58,793 | 90 | 7,70 | |
| 90 | 7,70 | |||
| 90 | 7,70 | |||
| 29.08.2025 | 10:30:48,613 | 410 | 7,70 | |
| 410 | 7,70 | |||
| 410 | 7,70 | |||
| 29.08.2025 | 10:29:26,971 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 29.08.2025 | 10:26:44,269 | 33 | 7,72 | |
| 33 | 7,72 | |||
| 33 | 7,72 | |||
| 29.08.2025 | 10:25:34,941 | 3 | 7,72 | |
| 3 | 7,72 | |||
| 3 | 7,72 | |||
| 29.08.2025 | 10:22:07,069 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.08.2025 | 10:21:55,663 | 20 | 7,74 | |
| 20 | 7,74 | |||
| 20 | 7,74 | |||
| 29.08.2025 | 10:21:23,398 | 30 | 7,75 | |
| 30 | 7,75 | |||
| 30 | 7,75 | |||
| 29.08.2025 | 10:21:20,985 | 13 | 7,76 | |
| 13 | 7,76 | |||
| 13 | 7,76 | |||
| 29.08.2025 | 10:21:18,673 | 60 | 7,78 | |
| 60 | 7,78 | |||
| 60 | 7,78 | |||
| 29.08.2025 | 10:18:47,228 | 328 | 7,82 | |
| 328 | 7,82 | |||
| 328 | 7,82 | |||
| 29.08.2025 | 10:18:32,140 | 12 | 7,85 | |
| 12 | 7,85 | |||
| 12 | 7,85 | |||
| 29.08.2025 | 10:18:20,164 | 39 | 7,85 | |
| 39 | 7,85 | |||
| 39 | 7,85 | |||
| 29.08.2025 | 10:17:54,769 | 150 | 7,84 | |
| 150 | 7,84 | |||
| 150 | 7,84 | |||
| 29.08.2025 | 10:13:42,050 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 29.08.2025 | 10:11:44,827 | 9 | 7,85 | |
| 9 | 7,85 | |||
| 9 | 7,85 | |||
| 29.08.2025 | 10:09:06,759 | 30 | 7,79 | |
| 30 | 7,79 | |||
| 30 | 7,79 | |||
| 29.08.2025 | 10:08:02,514 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 29.08.2025 | 10:07:22,430 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 29.08.2025 | 10:06:07,872 | 26 | 7,75 | |
| 26 | 7,75 | |||
| 26 | 7,75 | |||
| 29.08.2025 | 09:56:26,578 | 150 | 7,71 | |
| 150 | 7,71 | |||
| 150 | 7,71 | |||
| 29.08.2025 | 09:54:26,613 | 3 | 7,69 | |
| 3 | 7,69 | |||
| 3 | 7,69 | |||
| 29.08.2025 | 09:54:23,291 | 10 | 7,72 | |
| 10 | 7,72 | |||
| 10 | 7,72 | |||
| 29.08.2025 | 09:53:53,519 | 10 | 7,72 | |
| 10 | 7,72 | |||
| 10 | 7,72 | |||
| 29.08.2025 | 09:50:09,325 | 7 | 7,74 | |
| 7 | 7,74 | |||
| 7 | 7,74 | |||
| 29.08.2025 | 09:49:09,642 | 2 | 7,74 | |
| 2 | 7,74 | |||
| 2 | 7,74 | |||
| 29.08.2025 | 09:48:49,340 | 290 | 7,74 | |
| 290 | 7,74 | |||
| 290 | 7,74 | |||
| 29.08.2025 | 09:48:30,044 | 5 | 7,74 | |
| 5 | 7,74 | |||
| 5 | 7,74 | |||
| 29.08.2025 | 09:43:37,706 | 137 | 7,78 | |
| 137 | 7,78 | |||
| 137 | 7,78 | |||
| 29.08.2025 | 09:36:55,095 | 70 | 7,73 | |
| 70 | 7,73 | |||
| 70 | 7,73 | |||
| 29.08.2025 | 09:31:16,068 | 7 | 7,74 | |
| 7 | 7,74 | |||
| 7 | 7,74 | |||
| 29.08.2025 | 09:29:17,576 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.08.2025 | 09:29:10,699 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 29.08.2025 | 09:28:06,359 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 29.08.2025 | 09:27:46,516 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 29.08.2025 | 09:25:54,205 | 13 | 7,78 | |
| 13 | 7,78 | |||
| 13 | 7,78 | |||
| 29.08.2025 | 09:24:49,723 | 119 | 7,78 | |
| 119 | 7,78 | |||
| 119 | 7,78 | |||
| 29.08.2025 | 09:24:04,446 | 56 | 7,76 | |
| 56 | 7,76 | |||
| 56 | 7,76 | |||
| 29.08.2025 | 09:20:48,225 | 3 | 7,67 | |
| 3 | 7,67 | |||
| 3 | 7,67 | |||
| 29.08.2025 | 09:20:32,439 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 29.08.2025 | 09:18:41,690 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 29.08.2025 | 09:18:40,792 | 13 | 7,61 | |
| 13 | 7,61 | |||
| 13 | 7,61 | |||
| 29.08.2025 | 09:18:20,968 | 1 | 7,63 | |
| 1 | 7,63 | |||
| 1 | 7,63 | |||
| 29.08.2025 | 09:14:28,543 | 50 | 7,62 | |
| 50 | 7,62 | |||
| 50 | 7,62 | |||
| 29.08.2025 | 09:12:04,238 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 29.08.2025 | 09:11:42,907 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 29.08.2025 | 09:10:04,211 | 285 | 7,46 | |
| 285 | 7,46 | |||
| 285 | 7,46 | |||
| 29.08.2025 | 09:09:57,203 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 29.08.2025 | 09:09:33,770 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 29.08.2025 | 09:08:53,681 | 50 | 7,45 | |
| 50 | 7,45 | |||
| 50 | 7,45 | |||
| 29.08.2025 | 09:08:41,469 | 26 | 7,45 | |
| 26 | 7,45 | |||
| 26 | 7,45 | |||
| 29.08.2025 | 09:08:08,632 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 29.08.2025 | 09:07:54,393 | 64 | 7,51 | |
| 64 | 7,51 | |||
| 64 | 7,51 | |||
| 29.08.2025 | 09:07:34,373 | 7 | 7,50 | |
| 7 | 7,50 | |||
| 7 | 7,50 | |||
| 29.08.2025 | 09:06:22,176 | 25 | 7,43 | |
| 25 | 7,43 | |||
| 25 | 7,43 | |||
| 29.08.2025 | 09:04:39,341 | 30 | 7,58 | |
| 30 | 7,58 | |||
| 30 | 7,58 | |||
| 29.08.2025 | 09:03:23,103 | 4 | 7,80 | |
| 4 | 7,80 | |||
| 4 | 7,80 | |||
| 29.08.2025 | 08:59:29,789 | 129 | 7,80 | |
| 129 | 7,80 | |||
| 129 | 7,80 | |||
| 29.08.2025 | 08:56:41,238 | 13 | 7,80 | |
| 13 | 7,80 | |||
| 13 | 7,80 | |||
| 29.08.2025 | 08:49:26,731 | 13 | 7,80 | |
| 13 | 7,80 | |||
| 13 | 7,80 | |||
| 29.08.2025 | 08:47:54,854 | 531 | 7,70 | |
| 520 | 7,70 | |||
| 531 | 7,70 | |||
| 11 | 7,70 | |||
| 29.08.2025 | 08:47:32,488 | 130 | 7,71 | |
| 130 | 7,71 | |||
| 130 | 7,71 | |||
| 29.08.2025 | 08:47:11,713 | 110 | 7,71 | |
| 110 | 7,71 | |||
| 110 | 7,71 | |||
| 29.08.2025 | 08:47:11,330 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.08.2025 | 08:47:01,641 | 130 | 7,71 | |
| 130 | 7,71 | |||
| 130 | 7,71 | |||
| 29.08.2025 | 08:46:58,642 | 130 | 7,71 | |
| 130 | 7,71 | |||
| 130 | 7,71 | |||
| 29.08.2025 | 08:46:53,427 | 130 | 7,71 | |
| 130 | 7,71 | |||
| 130 | 7,71 | |||
| 29.08.2025 | 08:46:36,758 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 29.08.2025 | 08:42:10,412 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 29.08.2025 | 08:41:36,523 | 130 | 7,70 | |
| 130 | 7,70 | |||
| 130 | 7,70 | |||
| 29.08.2025 | 08:37:37,499 | 20 | 7,70 | |
| 20 | 7,70 | |||
| 20 | 7,70 | |||
| 29.08.2025 | 08:37:00,475 | 44 | 7,70 | |
| 44 | 7,70 | |||
| 44 | 7,70 | |||
| 29.08.2025 | 08:36:20,320 | 4 | 7,70 | |
| 4 | 7,70 | |||
| 4 | 7,70 | |||
| 29.08.2025 | 08:33:32,661 | 11 | 7,70 | |
| 11 | 7,70 | |||
| 11 | 7,70 | |||
| 29.08.2025 | 08:30:20,373 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 29.08.2025 | 08:29:44,625 | 306 | 7,52 | |
| 306 | 7,52 | |||
| 306 | 7,52 | |||
| 29.08.2025 | 08:29:15,836 | 492 | 7,52 | |
| 13 | 7,52 | |||
| 479 | 7,52 | |||
| 492 | 7,52 | |||
| 29.08.2025 | 08:22:30,284 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 29.08.2025 | 08:22:25,516 | 130 | 7,60 | |
| 130 | 7,60 | |||
| 130 | 7,60 | |||
| 29.08.2025 | 08:22:25,051 | 12 | 7,95 | |
| 12 | 7,95 | |||
| 12 | 7,95 | |||
| 29.08.2025 | 08:22:01,981 | 130 | 7,60 | |
| 130 | 7,60 | |||
| 130 | 7,60 | |||
| 29.08.2025 | 08:21:07,127 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 29.08.2025 | 08:20:56,845 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 29.08.2025 | 08:20:40,162 | 12 | 7,95 | |
| 12 | 7,95 | |||
| 12 | 7,95 | |||
| 29.08.2025 | 08:17:35,878 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 29.08.2025 | 08:17:34,815 | 23 | 7,95 | |
| 14 | 7,95 | |||
| 23 | 7,95 | |||
| 9 | 7,95 | |||
| 29.08.2025 | 08:17:01,608 | 166 | 7,80 | |
| 25 | 7,80 | |||
| 50 | 7,80 | |||
| 91 | 7,80 | |||
| 166 | 7,80 | |||
| 29.08.2025 | 08:15:21,171 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 08:15:04,770 | 4 | 7,80 | |
| 4 | 7,80 | |||
| 4 | 7,80 | |||
| 29.08.2025 | 08:14:39,110 | 125 | 7,60 | |
| 125 | 7,60 | |||
| 125 | 7,60 | |||
| 29.08.2025 | 08:14:12,580 | 165 | 7,50 | |
| 25 | 7,50 | |||
| 165 | 7,50 | |||
| 10 | 7,50 | |||
| 130 | 7,50 | |||
| 29.08.2025 | 08:13:09,567 | 4 | 7,50 | |
| 4 | 7,50 | |||
| 4 | 7,50 | |||
| 29.08.2025 | 08:12:40,080 | 47 | 7,90 | |
| 47 | 7,90 | |||
| 47 | 7,90 | |||
| 29.08.2025 | 08:12:32,163 | 500 | 7,60 | |
| 31 | 7,60 | |||
| 500 | 7,60 | |||
| 419 | 7,60 | |||
| 50 | 7,60 | |||
| 29.08.2025 | 08:10:10,475 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 08:10:08,148 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 08:10:07,461 | 19 | 7,80 | |
| 10 | 7,80 | |||
| 9 | 7,80 | |||
| 19 | 7,80 | |||
| 29.08.2025 | 08:09:35,854 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 29.08.2025 | 08:08:09,334 | 247 | 7,60 | |
| 247 | 7,60 | |||
| 130 | 7,60 | |||
| 117 | 7,60 | |||
| 29.08.2025 | 08:07:56,441 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 29.08.2025 | 08:04:17,708 | 5 | 7,80 | |
| 5 | 7,80 | |||
| 5 | 7,80 | |||
| 29.08.2025 | 08:02:55,404 | 4 | 7,80 | |
| 4 | 7,80 | |||
| 4 | 7,80 | |||
| 29.08.2025 | 08:02:38,628 | 48 | 7,80 | |
| 48 | 7,80 | |||
| 48 | 7,80 | |||
| 29.08.2025 | 08:02:22,442 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 29.08.2025 | 08:02:16,748 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 29.08.2025 | 08:02:12,952 | 6 | 7,80 | |
| 6 | 7,80 | |||
| 6 | 7,80 | |||
| 29.08.2025 | 08:01:57,381 | 130 | 7,60 | |
| 130 | 7,60 | |||
| 130 | 7,60 | |||
| 29.08.2025 | 08:01:34,963 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 370 | 7,60 | |||
| 130 | 7,60 | |||
| 29.08.2025 | 08:01:12,490 | 130 | 7,60 | |
| 130 | 7,60 | |||
| 130 | 7,60 | |||
| 29.08.2025 | 08:00:23,686 | 230 | 7,50 | |
| 100 | 7,50 | |||
| 230 | 7,50 | |||
| 130 | 7,50 | |||
| 29.08.2025 | 08:00:16,040 | 2 | 7,50 | |
| 2 | 7,50 | |||
| 2 | 7,50 | |||
| 29.08.2025 | 07:56:27,194 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 29.08.2025 | 07:56:16,249 | 130 | 7,50 | |
| 130 | 7,50 | |||
| 130 | 7,50 | |||
| 29.08.2025 | 07:55:55,797 | 130 | 8,00 | |
| 130 | 8,00 | |||
| 130 | 8,00 | |||
| 29.08.2025 | 07:55:44,918 | 10 | 8,09 | |
| 10 | 8,09 | |||
| 10 | 8,09 | |||
| 29.08.2025 | 07:53:44,544 | 131 | 8,30 | |
| 131 | 8,30 | |||
| 130 | 8,30 | |||
| 1 | 8,30 | |||
| 29.08.2025 | 07:52:05,138 | 130 | 8,60 | |
| 130 | 8,60 | |||
| 130 | 8,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00