VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
149
38,625
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:04,077 | 25 | 38,625 | |
25 | 38,625 | |||
25 | 38,625 | |||
03.05.2024 | 21:53:03,038 | 150 | 38,665 | |
150 | 38,665 | |||
150 | 38,665 | |||
03.05.2024 | 21:50:25,348 | 155 | 38,625 | |
155 | 38,625 | |||
155 | 38,625 | |||
03.05.2024 | 20:57:30,704 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
03.05.2024 | 20:54:09,146 | 103 | 38,665 | |
100 | 38,665 | |||
103 | 38,665 | |||
3 | 38,665 | |||
03.05.2024 | 20:37:31,177 | 13 | 38,68 | |
13 | 38,68 | |||
13 | 38,68 | |||
03.05.2024 | 20:36:09,250 | 26 | 38,60 | |
26 | 38,60 | |||
26 | 38,60 | |||
03.05.2024 | 20:14:55,567 | 26 | 38,665 | |
26 | 38,665 | |||
26 | 38,665 | |||
03.05.2024 | 20:01:28,964 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
03.05.2024 | 19:46:23,468 | 3 | 38,405 | |
3 | 38,405 | |||
3 | 38,405 | |||
03.05.2024 | 19:46:06,299 | 3 | 38,62 | |
3 | 38,62 | |||
3 | 38,62 | |||
03.05.2024 | 19:44:02,024 | 10 | 38,405 | |
10 | 38,405 | |||
10 | 38,405 | |||
03.05.2024 | 19:32:41,809 | 14 | 38,595 | |
14 | 38,595 | |||
14 | 38,595 | |||
03.05.2024 | 19:03:33,062 | 30 | 38,595 | |
30 | 38,595 | |||
30 | 38,595 | |||
03.05.2024 | 19:01:59,760 | 20 | 38,59 | |
20 | 38,59 | |||
20 | 38,59 | |||
03.05.2024 | 18:47:01,261 | 20 | 38,415 | |
20 | 38,415 | |||
20 | 38,415 | |||
03.05.2024 | 18:41:07,840 | 129 | 38,62 | |
129 | 38,62 | |||
129 | 38,62 | |||
03.05.2024 | 18:08:58,459 | 259 | 38,595 | |
259 | 38,595 | |||
259 | 38,595 | |||
03.05.2024 | 17:48:31,400 | 400 | 38,54 | |
400 | 38,54 | |||
400 | 38,54 | |||
03.05.2024 | 17:34:06,313 | 57 | 38,55 | |
57 | 38,55 | |||
57 | 38,55 | |||
03.05.2024 | 17:28:33,369 | 1 | 38,35 | |
1 | 38,35 | |||
1 | 38,35 | |||
03.05.2024 | 17:25:40,387 | 261 | 38,43 | |
261 | 38,43 | |||
261 | 38,43 | |||
03.05.2024 | 17:25:13,758 | 5 | 38,43 | |
5 | 38,43 | |||
5 | 38,43 | |||
03.05.2024 | 17:21:25,759 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
03.05.2024 | 17:20:17,065 | 150 | 38,42 | |
150 | 38,42 | |||
150 | 38,42 | |||
03.05.2024 | 17:13:43,002 | 27 | 38,405 | |
27 | 38,405 | |||
27 | 38,405 | |||
03.05.2024 | 17:11:08,617 | 14 | 38,395 | |
14 | 38,395 | |||
14 | 38,395 | |||
03.05.2024 | 17:04:05,095 | 7 | 38,345 | |
7 | 38,345 | |||
7 | 38,345 | |||
03.05.2024 | 17:00:36,137 | 2 | 38,405 | |
2 | 38,405 | |||
2 | 38,405 | |||
03.05.2024 | 16:53:08,663 | 1 163 | 38,40 | |
100 | 38,40 | |||
200 | 38,40 | |||
300 | 38,40 | |||
1 163 | 38,40 | |||
130 | 38,40 | |||
33 | 38,40 | |||
400 | 38,40 | |||
03.05.2024 | 16:50:42,536 | 260 | 38,415 | |
260 | 38,415 | |||
260 | 38,415 | |||
03.05.2024 | 16:48:43,123 | 42 | 38,425 | |
42 | 38,425 | |||
42 | 38,425 | |||
03.05.2024 | 16:41:22,966 | 65 | 38,43 | |
65 | 38,43 | |||
65 | 38,43 | |||
03.05.2024 | 16:35:23,147 | 390 | 38,42 | |
390 | 38,42 | |||
390 | 38,42 | |||
03.05.2024 | 16:25:37,824 | 40 | 38,435 | |
40 | 38,435 | |||
40 | 38,435 | |||
03.05.2024 | 16:22:29,670 | 4 | 38,43 | |
4 | 38,43 | |||
4 | 38,43 | |||
03.05.2024 | 16:20:24,941 | 156 | 38,435 | |
156 | 38,435 | |||
156 | 38,435 | |||
03.05.2024 | 16:16:26,971 | 78 | 38,435 | |
78 | 38,435 | |||
78 | 38,435 | |||
03.05.2024 | 16:09:34,371 | 260 | 38,435 | |
260 | 38,435 | |||
260 | 38,435 | |||
03.05.2024 | 16:09:26,571 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
03.05.2024 | 16:08:02,459 | 11 | 38,445 | |
11 | 38,445 | |||
11 | 38,445 | |||
03.05.2024 | 16:01:47,589 | 65 | 38,505 | |
65 | 38,505 | |||
65 | 38,505 | |||
03.05.2024 | 15:55:50,968 | 493 | 38,53 | |
493 | 38,53 | |||
493 | 38,53 | |||
03.05.2024 | 15:54:45,782 | 130 | 38,53 | |
130 | 38,53 | |||
130 | 38,53 | |||
03.05.2024 | 15:53:28,489 | 100 | 38,445 | |
100 | 38,445 | |||
100 | 38,445 | |||
03.05.2024 | 15:52:07,607 | 1 000 | 38,475 | |
1 000 | 38,475 | |||
1 000 | 38,475 | |||
03.05.2024 | 15:44:41,282 | 300 | 38,47 | |
300 | 38,47 | |||
300 | 38,47 | |||
03.05.2024 | 15:39:30,627 | 200 | 38,45 | |
200 | 38,45 | |||
200 | 38,45 | |||
03.05.2024 | 15:38:40,096 | 16 | 38,42 | |
16 | 38,42 | |||
16 | 38,42 | |||
03.05.2024 | 15:37:47,452 | 138 | 38,44 | |
138 | 38,44 | |||
138 | 38,44 | |||
03.05.2024 | 15:36:14,139 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
03.05.2024 | 15:35:14,861 | 720 | 38,45 | |
720 | 38,45 | |||
720 | 38,45 | |||
03.05.2024 | 15:35:03,675 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
03.05.2024 | 15:34:12,373 | 400 | 38,48 | |
400 | 38,48 | |||
400 | 38,48 | |||
03.05.2024 | 15:33:31,447 | 129 | 38,50 | |
129 | 38,50 | |||
129 | 38,50 | |||
03.05.2024 | 15:32:39,651 | 40 | 38,53 | |
40 | 38,53 | |||
40 | 38,53 | |||
03.05.2024 | 15:29:02,419 | 3 | 38,485 | |
3 | 38,485 | |||
3 | 38,485 | |||
03.05.2024 | 15:23:29,955 | 57 | 38,51 | |
57 | 38,51 | |||
57 | 38,51 | |||
03.05.2024 | 15:22:29,334 | 78 | 38,51 | |
78 | 38,51 | |||
78 | 38,51 | |||
03.05.2024 | 15:19:55,307 | 130 | 38,52 | |
130 | 38,52 | |||
130 | 38,52 | |||
03.05.2024 | 15:17:54,890 | 184 | 38,50 | |
24 | 38,50 | |||
184 | 38,50 | |||
160 | 38,50 | |||
03.05.2024 | 15:00:58,839 | 100 | 38,57 | |
100 | 38,57 | |||
100 | 38,57 | |||
03.05.2024 | 14:58:48,889 | 65 | 38,57 | |
65 | 38,57 | |||
65 | 38,57 | |||
03.05.2024 | 14:57:18,663 | 26 | 38,56 | |
26 | 38,56 | |||
26 | 38,56 | |||
03.05.2024 | 14:42:06,781 | 41 | 38,57 | |
41 | 38,57 | |||
41 | 38,57 | |||
03.05.2024 | 14:40:35,183 | 44 | 38,64 | |
44 | 38,64 | |||
44 | 38,64 | |||
03.05.2024 | 14:38:17,840 | 1 | 38,65 | |
1 | 38,65 | |||
1 | 38,65 | |||
03.05.2024 | 14:31:59,156 | 26 | 38,855 | |
26 | 38,855 | |||
26 | 38,855 | |||
03.05.2024 | 14:31:59,086 | 1 | 38,855 | |
1 | 38,855 | |||
1 | 38,855 | |||
03.05.2024 | 14:29:39,210 | 100 | 38,55 | |
100 | 38,55 | |||
100 | 38,55 | |||
03.05.2024 | 14:29:07,401 | 7 | 38,545 | |
7 | 38,545 | |||
7 | 38,545 | |||
03.05.2024 | 14:17:56,280 | 70 | 38,55 | |
70 | 38,55 | |||
70 | 38,55 | |||
03.05.2024 | 14:17:53,146 | 2 | 38,55 | |
2 | 38,55 | |||
2 | 38,55 | |||
03.05.2024 | 14:14:15,135 | 3 | 38,55 | |
3 | 38,55 | |||
3 | 38,55 | |||
03.05.2024 | 14:14:12,787 | 50 | 38,55 | |
50 | 38,55 | |||
50 | 38,55 | |||
03.05.2024 | 14:12:51,464 | 1 | 38,55 | |
1 | 38,55 | |||
1 | 38,55 | |||
03.05.2024 | 14:08:06,319 | 105 | 38,56 | |
105 | 38,56 | |||
105 | 38,56 | |||
03.05.2024 | 14:00:06,381 | 350 | 38,535 | |
350 | 38,535 | |||
350 | 38,535 | |||
03.05.2024 | 13:55:49,979 | 5 | 38,50 | |
5 | 38,50 | |||
5 | 38,50 | |||
03.05.2024 | 13:49:13,292 | 25 | 38,53 | |
25 | 38,53 | |||
25 | 38,53 | |||
03.05.2024 | 13:45:32,617 | 27 | 38,535 | |
27 | 38,535 | |||
27 | 38,535 | |||
03.05.2024 | 13:34:20,972 | 333 | 38,54 | |
333 | 38,54 | |||
333 | 38,54 | |||
03.05.2024 | 13:01:16,315 | 22 | 38,54 | |
22 | 38,54 | |||
22 | 38,54 | |||
03.05.2024 | 12:56:57,081 | 4 | 38,55 | |
4 | 38,55 | |||
4 | 38,55 | |||
03.05.2024 | 12:47:48,444 | 26 | 38,555 | |
26 | 38,555 | |||
26 | 38,555 | |||
03.05.2024 | 12:45:29,761 | 120 | 38,545 | |
120 | 38,545 | |||
120 | 38,545 | |||
03.05.2024 | 12:38:45,314 | 1 375 | 38,565 | |
1 375 | 38,565 | |||
1 375 | 38,565 | |||
03.05.2024 | 12:36:04,902 | 2 | 38,555 | |
2 | 38,555 | |||
2 | 38,555 | |||
03.05.2024 | 12:35:59,772 | 31 | 38,555 | |
31 | 38,555 | |||
31 | 38,555 | |||
03.05.2024 | 12:34:45,844 | 1 | 38,565 | |
1 | 38,565 | |||
1 | 38,565 | |||
03.05.2024 | 12:18:26,672 | 1 | 38,57 | |
1 | 38,57 | |||
1 | 38,57 | |||
03.05.2024 | 12:17:45,417 | 52 | 38,57 | |
52 | 38,57 | |||
52 | 38,57 | |||
03.05.2024 | 12:16:58,134 | 52 | 38,58 | |
52 | 38,58 | |||
52 | 38,58 | |||
03.05.2024 | 12:16:02,571 | 6 | 38,575 | |
6 | 38,575 | |||
6 | 38,575 | |||
03.05.2024 | 12:10:41,306 | 130 | 38,565 | |
130 | 38,565 | |||
130 | 38,565 | |||
03.05.2024 | 12:09:11,524 | 100 | 38,555 | |
100 | 38,555 | |||
100 | 38,555 | |||
03.05.2024 | 12:01:09,044 | 130 | 38,565 | |
130 | 38,565 | |||
130 | 38,565 | |||
03.05.2024 | 11:56:26,992 | 4 | 38,555 | |
4 | 38,555 | |||
4 | 38,555 | |||
03.05.2024 | 11:52:24,859 | 1 | 38,55 | |
1 | 38,55 | |||
1 | 38,55 | |||
03.05.2024 | 11:52:23,380 | 38 | 38,55 | |
38 | 38,55 | |||
38 | 38,55 | |||
03.05.2024 | 11:51:58,559 | 100 | 38,56 | |
100 | 38,56 | |||
100 | 38,56 | |||
03.05.2024 | 11:51:49,368 | 6 | 38,56 | |
6 | 38,56 | |||
6 | 38,56 | |||
03.05.2024 | 11:50:45,181 | 159 | 38,57 | |
159 | 38,57 | |||
159 | 38,57 | |||
03.05.2024 | 11:50:43,986 | 400 | 38,57 | |
400 | 38,57 | |||
400 | 38,57 | |||
03.05.2024 | 11:46:12,912 | 3 | 38,57 | |
3 | 38,57 | |||
3 | 38,57 | |||
03.05.2024 | 11:43:19,622 | 36 | 38,55 | |
36 | 38,55 | |||
36 | 38,55 | |||
03.05.2024 | 11:39:41,997 | 2 570 | 38,56 | |
2 570 | 38,56 | |||
2 570 | 38,56 | |||
03.05.2024 | 11:11:05,190 | 3 | 38,555 | |
3 | 38,555 | |||
3 | 38,555 | |||
03.05.2024 | 11:10:57,815 | 4 | 38,515 | |
4 | 38,515 | |||
4 | 38,515 | |||
03.05.2024 | 11:09:31,590 | 24 | 38,51 | |
24 | 38,51 | |||
24 | 38,51 | |||
03.05.2024 | 11:08:47,947 | 25 | 38,55 | |
25 | 38,55 | |||
25 | 38,55 | |||
03.05.2024 | 11:02:05,290 | 259 | 38,55 | |
259 | 38,55 | |||
259 | 38,55 | |||
03.05.2024 | 11:00:16,642 | 260 | 38,55 | |
260 | 38,55 | |||
260 | 38,55 | |||
03.05.2024 | 10:53:19,877 | 260 | 38,545 | |
260 | 38,545 | |||
260 | 38,545 | |||
03.05.2024 | 10:46:18,739 | 100 | 38,535 | |
100 | 38,535 | |||
100 | 38,535 | |||
03.05.2024 | 10:33:39,098 | 32 | 38,505 | |
32 | 38,505 | |||
32 | 38,505 | |||
03.05.2024 | 10:30:37,192 | 13 | 38,535 | |
13 | 38,535 | |||
13 | 38,535 | |||
03.05.2024 | 10:27:24,381 | 311 | 38,525 | |
311 | 38,525 | |||
311 | 38,525 | |||
03.05.2024 | 10:11:50,842 | 100 | 38,53 | |
100 | 38,53 | |||
100 | 38,53 | |||
03.05.2024 | 10:10:12,917 | 260 | 38,52 | |
260 | 38,52 | |||
260 | 38,52 | |||
03.05.2024 | 09:53:48,699 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
03.05.2024 | 09:46:21,771 | 644 | 38,495 | |
644 | 38,495 | |||
644 | 38,495 | |||
03.05.2024 | 09:46:16,855 | 10 | 38,50 | |
10 | 38,50 | |||
10 | 38,50 | |||
03.05.2024 | 09:39:00,656 | 60 | 38,455 | |
60 | 38,455 | |||
60 | 38,455 | |||
03.05.2024 | 09:37:36,918 | 200 | 38,455 | |
200 | 38,455 | |||
200 | 38,455 | |||
03.05.2024 | 09:37:27,480 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
03.05.2024 | 09:26:58,011 | 54 | 38,52 | |
54 | 38,52 | |||
54 | 38,52 | |||
03.05.2024 | 09:22:34,179 | 130 | 38,525 | |
130 | 38,525 | |||
130 | 38,525 | |||
03.05.2024 | 09:18:37,860 | 27 | 38,465 | |
27 | 38,465 | |||
27 | 38,465 | |||
03.05.2024 | 09:18:31,937 | 5 | 38,535 | |
5 | 38,535 | |||
5 | 38,535 | |||
03.05.2024 | 09:08:19,355 | 1 | 38,50 | |
1 | 38,50 | |||
1 | 38,50 | |||
03.05.2024 | 09:08:04,710 | 129 | 38,58 | |
129 | 38,58 | |||
129 | 38,58 | |||
03.05.2024 | 09:05:13,089 | 30 | 38,59 | |
30 | 38,59 | |||
30 | 38,59 | |||
03.05.2024 | 09:04:43,324 | 31 | 38,59 | |
31 | 38,59 | |||
31 | 38,59 | |||
03.05.2024 | 09:04:09,518 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
03.05.2024 | 09:04:09,431 | 13 | 38,70 | |
13 | 38,70 | |||
13 | 38,70 | |||
03.05.2024 | 09:04:09,334 | 25 | 38,73 | |
25 | 38,73 | |||
25 | 38,73 | |||
03.05.2024 | 08:49:28,622 | 440 | 38,74 | |
440 | 38,74 | |||
440 | 38,74 | |||
03.05.2024 | 08:47:53,603 | 600 | 38,74 | |
600 | 38,74 | |||
600 | 38,74 | |||
03.05.2024 | 08:39:02,012 | 10 | 38,735 | |
10 | 38,735 | |||
10 | 38,735 | |||
03.05.2024 | 08:35:42,738 | 32 | 38,73 | |
32 | 38,73 | |||
32 | 38,73 | |||
03.05.2024 | 08:32:38,129 | 3 | 38,73 | |
3 | 38,73 | |||
3 | 38,73 | |||
03.05.2024 | 08:32:24,913 | 130 | 38,73 | |
130 | 38,73 | |||
130 | 38,73 | |||
03.05.2024 | 08:29:57,133 | 100 | 38,73 | |
100 | 38,73 | |||
100 | 38,73 | |||
03.05.2024 | 08:25:23,859 | 1 955 | 38,72 | |
1 955 | 38,72 | |||
1 955 | 38,72 | |||
03.05.2024 | 08:25:12,102 | 600 | 38,72 | |
600 | 38,72 | |||
600 | 38,72 | |||
03.05.2024 | 08:17:34,631 | 20 | 38,73 | |
20 | 38,73 | |||
20 | 38,73 | |||
03.05.2024 | 08:16:46,342 | 175 | 38,735 | |
175 | 38,735 | |||
175 | 38,735 | |||
03.05.2024 | 08:13:48,034 | 584 | 38,74 | |
50 | 38,74 | |||
534 | 38,74 | |||
65 | 38,74 | |||
5 | 38,74 | |||
1 | 38,74 | |||
3 | 38,74 | |||
510 | 38,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00