VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
649
42,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:54:50,726 | 540 | 42,465 | |
| 540 | 42,465 | |||
| 540 | 42,465 | |||
| 01.08.2025 | 21:54:50,557 | 600 | 42,465 | |
| 506 | 42,465 | |||
| 600 | 42,465 | |||
| 94 | 42,465 | |||
| 01.08.2025 | 21:54:26,571 | 600 | 42,425 | |
| 600 | 42,425 | |||
| 600 | 42,425 | |||
| 01.08.2025 | 21:51:10,955 | 12 | 42,51 | |
| 12 | 42,51 | |||
| 12 | 42,51 | |||
| 01.08.2025 | 21:49:46,067 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 01.08.2025 | 21:48:25,389 | 12 | 42,63 | |
| 12 | 42,63 | |||
| 12 | 42,63 | |||
| 01.08.2025 | 21:37:08,401 | 115 | 42,385 | |
| 115 | 42,385 | |||
| 115 | 42,385 | |||
| 01.08.2025 | 21:34:04,346 | 92 | 42,395 | |
| 92 | 42,395 | |||
| 46 | 42,395 | |||
| 46 | 42,395 | |||
| 01.08.2025 | 21:32:26,209 | 23 | 42,535 | |
| 23 | 42,535 | |||
| 23 | 42,535 | |||
| 01.08.2025 | 21:30:08,108 | 12 | 42,49 | |
| 12 | 42,49 | |||
| 12 | 42,49 | |||
| 01.08.2025 | 21:30:06,570 | 108 | 42,50 | |
| 3 | 42,50 | |||
| 30 | 42,50 | |||
| 108 | 42,50 | |||
| 75 | 42,50 | |||
| 01.08.2025 | 21:25:26,475 | 117 | 42,535 | |
| 117 | 42,535 | |||
| 117 | 42,535 | |||
| 01.08.2025 | 21:22:18,209 | 90 | 42,515 | |
| 90 | 42,515 | |||
| 90 | 42,515 | |||
| 01.08.2025 | 21:12:20,130 | 20 | 42,53 | |
| 20 | 42,53 | |||
| 20 | 42,53 | |||
| 01.08.2025 | 21:02:05,541 | 2 | 42,50 | |
| 2 | 42,50 | |||
| 2 | 42,50 | |||
| 01.08.2025 | 20:55:43,988 | 250 | 42,385 | |
| 50 | 42,385 | |||
| 200 | 42,385 | |||
| 250 | 42,385 | |||
| 01.08.2025 | 20:55:10,844 | 25 | 42,505 | |
| 25 | 42,505 | |||
| 25 | 42,505 | |||
| 01.08.2025 | 20:53:11,939 | 30 | 42,52 | |
| 30 | 42,52 | |||
| 30 | 42,52 | |||
| 01.08.2025 | 20:50:33,284 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 01.08.2025 | 20:49:39,786 | 2 | 42,58 | |
| 2 | 42,58 | |||
| 2 | 42,58 | |||
| 01.08.2025 | 20:47:48,668 | 24 | 42,595 | |
| 24 | 42,595 | |||
| 24 | 42,595 | |||
| 01.08.2025 | 20:37:40,802 | 117 | 42,58 | |
| 117 | 42,58 | |||
| 117 | 42,58 | |||
| 01.08.2025 | 20:34:37,821 | 25 | 42,56 | |
| 25 | 42,56 | |||
| 25 | 42,56 | |||
| 01.08.2025 | 20:33:42,237 | 28 | 42,555 | |
| 28 | 42,555 | |||
| 28 | 42,555 | |||
| 01.08.2025 | 20:17:44,675 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 01.08.2025 | 20:16:24,005 | 500 | 42,42 | |
| 500 | 42,42 | |||
| 500 | 42,42 | |||
| 01.08.2025 | 20:12:07,567 | 250 | 42,405 | |
| 250 | 42,405 | |||
| 250 | 42,405 | |||
| 01.08.2025 | 20:10:14,484 | 70 | 42,405 | |
| 70 | 42,405 | |||
| 70 | 42,405 | |||
| 01.08.2025 | 20:06:41,462 | 200 | 42,45 | |
| 200 | 42,45 | |||
| 200 | 42,45 | |||
| 01.08.2025 | 20:03:34,461 | 24 | 42,435 | |
| 24 | 42,435 | |||
| 24 | 42,435 | |||
| 01.08.2025 | 20:02:32,962 | 140 | 42,44 | |
| 140 | 42,44 | |||
| 140 | 42,44 | |||
| 01.08.2025 | 19:58:20,361 | 2 | 42,445 | |
| 2 | 42,445 | |||
| 2 | 42,445 | |||
| 01.08.2025 | 19:57:17,414 | 30 | 42,315 | |
| 30 | 42,315 | |||
| 30 | 42,315 | |||
| 01.08.2025 | 19:56:36,421 | 32 | 42,315 | |
| 32 | 42,315 | |||
| 32 | 42,315 | |||
| 01.08.2025 | 19:47:16,747 | 200 | 42,45 | |
| 200 | 42,45 | |||
| 200 | 42,45 | |||
| 01.08.2025 | 19:45:34,488 | 30 | 42,475 | |
| 30 | 42,475 | |||
| 30 | 42,475 | |||
| 01.08.2025 | 19:30:27,184 | 14 | 42,495 | |
| 14 | 42,495 | |||
| 14 | 42,495 | |||
| 01.08.2025 | 19:28:12,799 | 200 | 42,45 | |
| 200 | 42,45 | |||
| 200 | 42,45 | |||
| 01.08.2025 | 19:26:57,559 | 32 | 42,46 | |
| 32 | 42,46 | |||
| 32 | 42,46 | |||
| 01.08.2025 | 19:26:57,443 | 97 | 42,465 | |
| 97 | 42,465 | |||
| 97 | 42,465 | |||
| 01.08.2025 | 19:20:26,654 | 44 | 42,46 | |
| 44 | 42,46 | |||
| 44 | 42,46 | |||
| 01.08.2025 | 19:19:31,686 | 21 | 42,475 | |
| 21 | 42,475 | |||
| 21 | 42,475 | |||
| 01.08.2025 | 19:18:39,471 | 580 | 42,405 | |
| 580 | 42,405 | |||
| 580 | 42,405 | |||
| 01.08.2025 | 19:16:46,195 | 24 | 42,41 | |
| 24 | 42,41 | |||
| 24 | 42,41 | |||
| 01.08.2025 | 19:15:09,720 | 471 | 42,41 | |
| 471 | 42,41 | |||
| 471 | 42,41 | |||
| 01.08.2025 | 19:09:04,842 | 4 | 42,445 | |
| 4 | 42,445 | |||
| 4 | 42,445 | |||
| 01.08.2025 | 19:08:34,668 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 01.08.2025 | 19:07:19,495 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 01.08.2025 | 19:00:47,102 | 24 | 42,425 | |
| 24 | 42,425 | |||
| 24 | 42,425 | |||
| 01.08.2025 | 19:00:11,062 | 342 | 42,44 | |
| 342 | 42,44 | |||
| 342 | 42,44 | |||
| 01.08.2025 | 19:00:00,828 | 600 | 42,415 | |
| 600 | 42,415 | |||
| 600 | 42,415 | |||
| 01.08.2025 | 18:58:13,818 | 13 | 42,425 | |
| 13 | 42,425 | |||
| 13 | 42,425 | |||
| 01.08.2025 | 18:55:39,556 | 36 | 42,465 | |
| 36 | 42,465 | |||
| 36 | 42,465 | |||
| 01.08.2025 | 18:53:54,323 | 35 | 42,495 | |
| 35 | 42,495 | |||
| 35 | 42,495 | |||
| 01.08.2025 | 18:53:48,813 | 255 | 42,50 | |
| 5 | 42,50 | |||
| 255 | 42,50 | |||
| 250 | 42,50 | |||
| 01.08.2025 | 18:52:58,010 | 130 | 42,51 | |
| 130 | 42,51 | |||
| 130 | 42,51 | |||
| 01.08.2025 | 18:49:54,944 | 200 | 42,53 | |
| 200 | 42,53 | |||
| 200 | 42,53 | |||
| 01.08.2025 | 18:44:26,735 | 7 | 42,535 | |
| 7 | 42,535 | |||
| 7 | 42,535 | |||
| 01.08.2025 | 18:42:50,442 | 100 | 42,535 | |
| 100 | 42,535 | |||
| 100 | 42,535 | |||
| 01.08.2025 | 18:41:14,915 | 30 | 42,55 | |
| 30 | 42,55 | |||
| 30 | 42,55 | |||
| 01.08.2025 | 18:41:00,699 | 600 | 42,55 | |
| 600 | 42,55 | |||
| 600 | 42,55 | |||
| 01.08.2025 | 18:28:35,710 | 500 | 42,625 | |
| 500 | 42,625 | |||
| 500 | 42,625 | |||
| 01.08.2025 | 18:26:50,782 | 150 | 42,65 | |
| 150 | 42,65 | |||
| 150 | 42,65 | |||
| 01.08.2025 | 18:26:44,594 | 5 | 42,65 | |
| 5 | 42,65 | |||
| 5 | 42,65 | |||
| 01.08.2025 | 18:23:05,519 | 20 | 42,63 | |
| 20 | 42,63 | |||
| 20 | 42,63 | |||
| 01.08.2025 | 18:22:30,108 | 12 | 42,625 | |
| 12 | 42,625 | |||
| 12 | 42,625 | |||
| 01.08.2025 | 18:21:57,620 | 234 | 42,615 | |
| 234 | 42,615 | |||
| 234 | 42,615 | |||
| 01.08.2025 | 18:20:29,704 | 300 | 42,625 | |
| 300 | 42,625 | |||
| 300 | 42,625 | |||
| 01.08.2025 | 18:18:28,457 | 443 | 42,53 | |
| 443 | 42,53 | |||
| 443 | 42,53 | |||
| 01.08.2025 | 18:16:29,927 | 3 | 42,62 | |
| 3 | 42,62 | |||
| 3 | 42,62 | |||
| 01.08.2025 | 18:16:18,469 | 50 | 42,62 | |
| 50 | 42,62 | |||
| 50 | 42,62 | |||
| 01.08.2025 | 18:13:41,040 | 234 | 42,62 | |
| 234 | 42,62 | |||
| 234 | 42,62 | |||
| 01.08.2025 | 18:11:58,749 | 60 | 42,62 | |
| 60 | 42,62 | |||
| 60 | 42,62 | |||
| 01.08.2025 | 18:08:22,701 | 100 | 42,63 | |
| 100 | 42,63 | |||
| 100 | 42,63 | |||
| 01.08.2025 | 18:00:20,027 | 240 | 42,595 | |
| 240 | 42,595 | |||
| 240 | 42,595 | |||
| 01.08.2025 | 17:59:49,579 | 25 | 42,59 | |
| 25 | 42,59 | |||
| 25 | 42,59 | |||
| 01.08.2025 | 17:58:08,747 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 01.08.2025 | 17:56:06,853 | 71 | 42,56 | |
| 71 | 42,56 | |||
| 71 | 42,56 | |||
| 01.08.2025 | 17:53:27,872 | 25 | 42,58 | |
| 25 | 42,58 | |||
| 25 | 42,58 | |||
| 01.08.2025 | 17:51:48,668 | 200 | 42,57 | |
| 200 | 42,57 | |||
| 200 | 42,57 | |||
| 01.08.2025 | 17:51:39,140 | 5 | 42,57 | |
| 5 | 42,57 | |||
| 5 | 42,57 | |||
| 01.08.2025 | 17:49:35,833 | 3 | 42,575 | |
| 3 | 42,575 | |||
| 3 | 42,575 | |||
| 01.08.2025 | 17:46:22,111 | 12 | 42,585 | |
| 12 | 42,585 | |||
| 12 | 42,585 | |||
| 01.08.2025 | 17:46:16,032 | 458 | 42,50 | |
| 458 | 42,50 | |||
| 458 | 42,50 | |||
| 01.08.2025 | 17:46:05,712 | 440 | 42,50 | |
| 440 | 42,50 | |||
| 415 | 42,50 | |||
| 25 | 42,50 | |||
| 01.08.2025 | 17:44:44,195 | 70 | 42,545 | |
| 70 | 42,545 | |||
| 70 | 42,545 | |||
| 01.08.2025 | 17:44:25,011 | 5 | 42,53 | |
| 5 | 42,53 | |||
| 5 | 42,53 | |||
| 01.08.2025 | 17:41:57,394 | 120 | 42,51 | |
| 120 | 42,51 | |||
| 120 | 42,51 | |||
| 01.08.2025 | 17:39:27,421 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 01.08.2025 | 17:39:12,662 | 8 | 42,47 | |
| 8 | 42,47 | |||
| 8 | 42,47 | |||
| 01.08.2025 | 17:37:19,645 | 126 | 42,425 | |
| 126 | 42,425 | |||
| 126 | 42,425 | |||
| 01.08.2025 | 17:37:06,334 | 600 | 42,425 | |
| 600 | 42,425 | |||
| 600 | 42,425 | |||
| 01.08.2025 | 17:35:54,242 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 01.08.2025 | 17:35:36,033 | 25 | 42,405 | |
| 25 | 42,405 | |||
| 25 | 42,405 | |||
| 01.08.2025 | 17:35:11,762 | 158 | 42,435 | |
| 25 | 42,435 | |||
| 117 | 42,435 | |||
| 158 | 42,435 | |||
| 16 | 42,435 | |||
| 01.08.2025 | 17:33:10,765 | 93 | 42,425 | |
| 23 | 42,425 | |||
| 93 | 42,425 | |||
| 70 | 42,425 | |||
| 01.08.2025 | 17:31:31,649 | 235 | 42,41 | |
| 235 | 42,41 | |||
| 235 | 42,41 | |||
| 01.08.2025 | 17:30:57,230 | 120 | 42,385 | |
| 120 | 42,385 | |||
| 120 | 42,385 | |||
| 01.08.2025 | 17:28:46,069 | 236 | 42,37 | |
| 236 | 42,37 | |||
| 236 | 42,37 | |||
| 01.08.2025 | 17:28:40,845 | 28 | 42,37 | |
| 28 | 42,37 | |||
| 28 | 42,37 | |||
| 01.08.2025 | 17:27:35,737 | 93 | 42,365 | |
| 93 | 42,365 | |||
| 93 | 42,365 | |||
| 01.08.2025 | 17:27:20,464 | 40 | 42,36 | |
| 40 | 42,36 | |||
| 40 | 42,36 | |||
| 01.08.2025 | 17:27:10,563 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 01.08.2025 | 17:25:08,554 | 15 | 42,365 | |
| 15 | 42,365 | |||
| 15 | 42,365 | |||
| 01.08.2025 | 17:24:34,877 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 01.08.2025 | 17:23:41,997 | 90 | 42,36 | |
| 90 | 42,36 | |||
| 90 | 42,36 | |||
| 01.08.2025 | 17:23:20,098 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 01.08.2025 | 17:22:41,074 | 600 | 42,37 | |
| 600 | 42,37 | |||
| 600 | 42,37 | |||
| 01.08.2025 | 17:22:40,940 | 60 | 42,37 | |
| 60 | 42,37 | |||
| 60 | 42,37 | |||
| 01.08.2025 | 17:21:54,654 | 1 200 | 42,37 | |
| 1 200 | 42,37 | |||
| 1 200 | 42,37 | |||
| 01.08.2025 | 17:21:38,259 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 01.08.2025 | 17:19:22,442 | 1 180 | 42,365 | |
| 1 180 | 42,365 | |||
| 1 180 | 42,365 | |||
| 01.08.2025 | 17:18:59,190 | 25 | 42,37 | |
| 25 | 42,37 | |||
| 25 | 42,37 | |||
| 01.08.2025 | 17:18:26,515 | 350 | 42,37 | |
| 350 | 42,37 | |||
| 350 | 42,37 | |||
| 01.08.2025 | 17:18:17,590 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 01.08.2025 | 17:17:30,892 | 250 | 42,375 | |
| 250 | 42,375 | |||
| 250 | 42,375 | |||
| 01.08.2025 | 17:16:24,655 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 01.08.2025 | 17:16:23,361 | 230 | 42,405 | |
| 230 | 42,405 | |||
| 230 | 42,405 | |||
| 01.08.2025 | 17:15:31,486 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 01.08.2025 | 17:14:49,240 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 01.08.2025 | 17:14:34,798 | 60 | 42,405 | |
| 60 | 42,405 | |||
| 60 | 42,405 | |||
| 01.08.2025 | 17:14:12,688 | 220 | 42,405 | |
| 220 | 42,405 | |||
| 220 | 42,405 | |||
| 01.08.2025 | 17:13:50,983 | 250 | 42,41 | |
| 250 | 42,41 | |||
| 250 | 42,41 | |||
| 01.08.2025 | 17:10:35,254 | 80 | 42,375 | |
| 80 | 42,375 | |||
| 80 | 42,375 | |||
| 01.08.2025 | 17:10:02,382 | 652 | 42,40 | |
| 652 | 42,40 | |||
| 652 | 42,40 | |||
| 01.08.2025 | 17:09:50,251 | 20 | 42,40 | |
| 20 | 42,40 | |||
| 20 | 42,40 | |||
| 01.08.2025 | 17:07:24,513 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 01.08.2025 | 17:05:30,870 | 1 000 | 42,36 | |
| 1 000 | 42,36 | |||
| 1 000 | 42,36 | |||
| 01.08.2025 | 17:05:00,999 | 8 | 42,355 | |
| 8 | 42,355 | |||
| 8 | 42,355 | |||
| 01.08.2025 | 17:04:36,710 | 240 | 42,345 | |
| 240 | 42,345 | |||
| 240 | 42,345 | |||
| 01.08.2025 | 17:02:06,006 | 95 | 42,32 | |
| 95 | 42,32 | |||
| 95 | 42,32 | |||
| 01.08.2025 | 17:01:42,642 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 01.08.2025 | 16:59:16,954 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 01.08.2025 | 16:59:06,062 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 01.08.2025 | 16:57:34,743 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 01.08.2025 | 16:57:34,711 | 20 | 42,325 | |
| 20 | 42,325 | |||
| 20 | 42,325 | |||
| 01.08.2025 | 16:57:01,315 | 900 | 42,345 | |
| 900 | 42,345 | |||
| 900 | 42,345 | |||
| 01.08.2025 | 16:55:44,303 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 01.08.2025 | 16:53:11,528 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 01.08.2025 | 16:51:20,690 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 01.08.2025 | 16:50:20,253 | 6 | 42,34 | |
| 6 | 42,34 | |||
| 6 | 42,34 | |||
| 01.08.2025 | 16:50:05,619 | 6 | 42,33 | |
| 6 | 42,33 | |||
| 6 | 42,33 | |||
| 01.08.2025 | 16:49:59,363 | 20 | 42,33 | |
| 20 | 42,33 | |||
| 20 | 42,33 | |||
| 01.08.2025 | 16:48:26,662 | 300 | 42,365 | |
| 300 | 42,365 | |||
| 300 | 42,365 | |||
| 01.08.2025 | 16:46:08,489 | 40 | 42,37 | |
| 40 | 42,37 | |||
| 40 | 42,37 | |||
| 01.08.2025 | 16:45:22,488 | 2 360 | 42,33 | |
| 2 360 | 42,33 | |||
| 2 360 | 42,33 | |||
| 01.08.2025 | 16:44:54,168 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 16:44:36,621 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 01.08.2025 | 16:43:31,629 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 01.08.2025 | 16:42:42,734 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 01.08.2025 | 16:42:33,646 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 01.08.2025 | 16:42:17,971 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 01.08.2025 | 16:41:50,255 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 01.08.2025 | 16:41:11,762 | 540 | 42,305 | |
| 540 | 42,305 | |||
| 540 | 42,305 | |||
| 01.08.2025 | 16:39:25,778 | 42 | 42,30 | |
| 42 | 42,30 | |||
| 42 | 42,30 | |||
| 01.08.2025 | 16:39:21,733 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 16:38:45,240 | 1 181 | 42,355 | |
| 1 181 | 42,355 | |||
| 1 181 | 42,355 | |||
| 01.08.2025 | 16:38:03,583 | 470 | 42,355 | |
| 470 | 42,355 | |||
| 470 | 42,355 | |||
| 01.08.2025 | 16:36:50,394 | 450 | 42,315 | |
| 450 | 42,315 | |||
| 450 | 42,315 | |||
| 01.08.2025 | 16:36:05,824 | 22 | 42,33 | |
| 22 | 42,33 | |||
| 22 | 42,33 | |||
| 01.08.2025 | 16:35:55,917 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 01.08.2025 | 16:35:46,947 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 16:35:41,135 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 01.08.2025 | 16:34:29,141 | 2 100 | 42,35 | |
| 2 100 | 42,35 | |||
| 2 100 | 42,35 | |||
| 01.08.2025 | 16:34:10,687 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 01.08.2025 | 16:33:44,817 | 354 | 42,36 | |
| 354 | 42,36 | |||
| 354 | 42,36 | |||
| 01.08.2025 | 16:33:39,962 | 140 | 42,36 | |
| 140 | 42,36 | |||
| 140 | 42,36 | |||
| 01.08.2025 | 16:32:47,599 | 15 | 42,35 | |
| 15 | 42,35 | |||
| 15 | 42,35 | |||
| 01.08.2025 | 16:32:45,338 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 01.08.2025 | 16:32:28,344 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 01.08.2025 | 16:32:17,820 | 38 | 42,37 | |
| 38 | 42,37 | |||
| 38 | 42,37 | |||
| 01.08.2025 | 16:30:25,010 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 01.08.2025 | 16:30:17,530 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 01.08.2025 | 16:30:12,928 | 28 | 42,37 | |
| 28 | 42,37 | |||
| 28 | 42,37 | |||
| 01.08.2025 | 16:29:56,489 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 01.08.2025 | 16:28:33,559 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 250 | 42,39 | |||
| 01.08.2025 | 16:28:31,290 | 120 | 42,38 | |
| 120 | 42,38 | |||
| 120 | 42,38 | |||
| 01.08.2025 | 16:27:44,685 | 7 | 42,40 | |
| 7 | 42,40 | |||
| 7 | 42,40 | |||
| 01.08.2025 | 16:27:08,673 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 01.08.2025 | 16:23:32,486 | 64 | 42,37 | |
| 64 | 42,37 | |||
| 64 | 42,37 | |||
| 01.08.2025 | 16:23:13,797 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 01.08.2025 | 16:21:36,223 | 250 | 42,395 | |
| 250 | 42,395 | |||
| 250 | 42,395 | |||
| 01.08.2025 | 16:21:33,809 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 01.08.2025 | 16:21:27,471 | 117 | 42,405 | |
| 117 | 42,405 | |||
| 117 | 42,405 | |||
| 01.08.2025 | 16:21:11,778 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 01.08.2025 | 16:20:35,871 | 235 | 42,405 | |
| 235 | 42,405 | |||
| 235 | 42,405 | |||
| 01.08.2025 | 16:19:11,853 | 70 | 42,405 | |
| 70 | 42,405 | |||
| 70 | 42,405 | |||
| 01.08.2025 | 16:19:08,243 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 01.08.2025 | 16:17:00,346 | 94 | 42,36 | |
| 94 | 42,36 | |||
| 94 | 42,36 | |||
| 01.08.2025 | 16:15:06,491 | 304 | 42,34 | |
| 304 | 42,34 | |||
| 304 | 42,34 | |||
| 01.08.2025 | 16:15:04,347 | 16 | 42,34 | |
| 16 | 42,34 | |||
| 16 | 42,34 | |||
| 01.08.2025 | 16:13:20,026 | 300 | 42,325 | |
| 300 | 42,325 | |||
| 300 | 42,325 | |||
| 01.08.2025 | 16:10:56,743 | 70 | 42,31 | |
| 70 | 42,31 | |||
| 70 | 42,31 | |||
| 01.08.2025 | 16:10:56,378 | 18 | 42,31 | |
| 18 | 42,31 | |||
| 18 | 42,31 | |||
| 01.08.2025 | 16:07:44,366 | 26 | 42,215 | |
| 26 | 42,215 | |||
| 26 | 42,215 | |||
| 01.08.2025 | 16:07:43,297 | 119 | 42,225 | |
| 119 | 42,225 | |||
| 119 | 42,225 | |||
| 01.08.2025 | 16:07:31,324 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 01.08.2025 | 16:07:26,304 | 600 | 42,235 | |
| 600 | 42,235 | |||
| 600 | 42,235 | |||
| 01.08.2025 | 16:06:42,599 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 01.08.2025 | 16:06:39,641 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 01.08.2025 | 16:05:08,870 | 4 | 42,30 | |
| 4 | 42,30 | |||
| 4 | 42,30 | |||
| 01.08.2025 | 16:05:04,491 | 7 | 42,31 | |
| 7 | 42,31 | |||
| 7 | 42,31 | |||
| 01.08.2025 | 16:04:48,913 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 01.08.2025 | 16:01:12,183 | 120 | 42,275 | |
| 120 | 42,275 | |||
| 120 | 42,275 | |||
| 01.08.2025 | 16:00:33,478 | 116 | 42,25 | |
| 116 | 42,25 | |||
| 73 | 42,25 | |||
| 10 | 42,25 | |||
| 33 | 42,25 | |||
| 01.08.2025 | 16:00:21,027 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 01.08.2025 | 16:00:19,642 | 51 | 42,27 | |
| 51 | 42,27 | |||
| 51 | 42,27 | |||
| 01.08.2025 | 16:00:04,883 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 01.08.2025 | 15:58:39,795 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 01.08.2025 | 15:58:27,766 | 250 | 42,315 | |
| 250 | 42,315 | |||
| 250 | 42,315 | |||
| 01.08.2025 | 15:58:20,702 | 15 | 42,29 | |
| 15 | 42,29 | |||
| 15 | 42,29 | |||
| 01.08.2025 | 15:54:34,587 | 70 | 42,305 | |
| 70 | 42,305 | |||
| 70 | 42,305 | |||
| 01.08.2025 | 15:53:48,282 | 300 | 42,32 | |
| 300 | 42,32 | |||
| 300 | 42,32 | |||
| 01.08.2025 | 15:51:11,544 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 01.08.2025 | 15:50:54,298 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 01.08.2025 | 15:50:00,381 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 01.08.2025 | 15:48:41,286 | 100 | 42,315 | |
| 100 | 42,315 | |||
| 100 | 42,315 | |||
| 01.08.2025 | 15:47:57,435 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 01.08.2025 | 15:47:53,234 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 01.08.2025 | 15:47:23,148 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 01.08.2025 | 15:47:10,511 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 01.08.2025 | 15:47:00,342 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 01.08.2025 | 15:46:59,103 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 01.08.2025 | 15:46:58,488 | 88 | 42,34 | |
| 88 | 42,34 | |||
| 88 | 42,34 | |||
| 01.08.2025 | 15:46:58,379 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 01.08.2025 | 15:45:15,466 | 237 | 42,35 | |
| 237 | 42,35 | |||
| 237 | 42,35 | |||
| 01.08.2025 | 15:43:55,490 | 40 | 42,345 | |
| 40 | 42,345 | |||
| 40 | 42,345 | |||
| 01.08.2025 | 15:43:37,138 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 01.08.2025 | 15:41:30,085 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 01.08.2025 | 15:40:40,702 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 01.08.2025 | 15:40:11,350 | 70 | 42,365 | |
| 70 | 42,365 | |||
| 70 | 42,365 | |||
| 01.08.2025 | 15:39:54,491 | 60 | 42,37 | |
| 60 | 42,37 | |||
| 60 | 42,37 | |||
| 01.08.2025 | 15:39:51,774 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 01.08.2025 | 15:39:49,939 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 01.08.2025 | 15:38:51,313 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 01.08.2025 | 15:38:29,427 | 7 | 42,39 | |
| 7 | 42,39 | |||
| 7 | 42,39 | |||
| 01.08.2025 | 15:38:03,836 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 01.08.2025 | 15:38:01,950 | 30 | 42,39 | |
| 30 | 42,39 | |||
| 30 | 42,39 | |||
| 01.08.2025 | 15:37:20,677 | 2 569 | 42,37 | |
| 47 | 42,37 | |||
| 2 522 | 42,37 | |||
| 2 569 | 42,37 | |||
| 01.08.2025 | 15:37:00,607 | 8 482 | 42,36 | |
| 8 482 | 42,36 | |||
| 8 482 | 42,36 | |||
| 01.08.2025 | 15:35:32,806 | 147 | 42,345 | |
| 147 | 42,345 | |||
| 117 | 42,345 | |||
| 30 | 42,345 | |||
| 01.08.2025 | 15:35:32,566 | 118 | 42,37 | |
| 118 | 42,37 | |||
| 118 | 42,37 | |||
| 01.08.2025 | 15:35:20,340 | 4 | 42,385 | |
| 4 | 42,385 | |||
| 4 | 42,385 | |||
| 01.08.2025 | 15:34:17,094 | 235 | 42,38 | |
| 235 | 42,38 | |||
| 235 | 42,38 | |||
| 01.08.2025 | 15:33:39,126 | 43 | 42,385 | |
| 43 | 42,385 | |||
| 43 | 42,385 | |||
| 01.08.2025 | 15:33:20,856 | 1 200 | 42,395 | |
| 1 200 | 42,395 | |||
| 1 200 | 42,395 | |||
| 01.08.2025 | 15:32:56,319 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 01.08.2025 | 15:32:45,838 | 5 | 42,385 | |
| 5 | 42,385 | |||
| 5 | 42,385 | |||
| 01.08.2025 | 15:32:20,474 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 01.08.2025 | 15:32:20,386 | 55 | 42,40 | |
| 25 | 42,40 | |||
| 55 | 42,40 | |||
| 30 | 42,40 | |||
| 01.08.2025 | 15:31:49,278 | 700 | 42,41 | |
| 700 | 42,41 | |||
| 700 | 42,41 | |||
| 01.08.2025 | 15:31:04,759 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 01.08.2025 | 15:30:55,267 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 01.08.2025 | 15:30:55,062 | 700 | 42,465 | |
| 700 | 42,465 | |||
| 700 | 42,465 | |||
| 01.08.2025 | 15:30:21,881 | 662 | 42,465 | |
| 662 | 42,465 | |||
| 662 | 42,465 | |||
| 01.08.2025 | 15:30:12,937 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 50 | 42,41 | |||
| 125 | 42,41 | |||
| 25 | 42,41 | |||
| 01.08.2025 | 15:29:49,443 | 300 | 42,455 | |
| 300 | 42,455 | |||
| 300 | 42,455 | |||
| 01.08.2025 | 15:29:08,252 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 01.08.2025 | 15:28:50,327 | 2 000 | 42,445 | |
| 2 000 | 42,445 | |||
| 2 000 | 42,445 | |||
| 01.08.2025 | 15:28:38,563 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 01.08.2025 | 15:28:03,164 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 01.08.2025 | 15:27:48,326 | 157 | 42,45 | |
| 157 | 42,45 | |||
| 40 | 42,45 | |||
| 117 | 42,45 | |||
| 01.08.2025 | 15:27:19,295 | 4 | 42,47 | |
| 4 | 42,47 | |||
| 4 | 42,47 | |||
| 01.08.2025 | 15:25:51,235 | 255 | 42,475 | |
| 255 | 42,475 | |||
| 255 | 42,475 | |||
| 01.08.2025 | 15:24:17,621 | 500 | 42,50 | |
| 500 | 42,50 | |||
| 500 | 42,50 | |||
| 01.08.2025 | 15:23:37,570 | 71 | 42,50 | |
| 71 | 42,50 | |||
| 71 | 42,50 | |||
| 01.08.2025 | 15:23:33,193 | 46 | 42,50 | |
| 46 | 42,50 | |||
| 46 | 42,50 | |||
| 01.08.2025 | 15:23:17,694 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 01.08.2025 | 15:21:26,705 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 01.08.2025 | 15:20:55,921 | 40 | 42,50 | |
| 40 | 42,50 | |||
| 40 | 42,50 | |||
| 01.08.2025 | 15:20:20,129 | 13 | 42,52 | |
| 13 | 42,52 | |||
| 13 | 42,52 | |||
| 01.08.2025 | 15:19:41,758 | 58 | 42,525 | |
| 58 | 42,525 | |||
| 58 | 42,525 | |||
| 01.08.2025 | 15:17:49,106 | 235 | 42,52 | |
| 235 | 42,52 | |||
| 235 | 42,52 | |||
| 01.08.2025 | 15:16:52,943 | 30 | 42,515 | |
| 30 | 42,515 | |||
| 30 | 42,515 | |||
| 01.08.2025 | 15:16:05,123 | 236 | 42,505 | |
| 236 | 42,505 | |||
| 236 | 42,505 | |||
| 01.08.2025 | 15:15:19,456 | 12 | 42,50 | |
| 12 | 42,50 | |||
| 12 | 42,50 | |||
| 01.08.2025 | 15:15:14,019 | 97 | 42,50 | |
| 97 | 42,50 | |||
| 97 | 42,50 | |||
| 01.08.2025 | 15:15:05,865 | 18 | 42,50 | |
| 18 | 42,50 | |||
| 18 | 42,50 | |||
| 01.08.2025 | 15:14:41,055 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 01.08.2025 | 15:14:40,760 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 01.08.2025 | 15:14:40,692 | 60 | 42,50 | |
| 60 | 42,50 | |||
| 60 | 42,50 | |||
| 01.08.2025 | 15:14:40,084 | 2 939 | 42,50 | |
| 125 | 42,50 | |||
| 130 | 42,50 | |||
| 8 | 42,50 | |||
| 4 | 42,50 | |||
| 84 | 42,50 | |||
| 36 | 42,50 | |||
| 117 | 42,50 | |||
| 71 | 42,50 | |||
| 250 | 42,50 | |||
| 300 | 42,50 | |||
| 25 | 42,50 | |||
| 14 | 42,50 | |||
| 57 | 42,50 | |||
| 447 | 42,50 | |||
| 26 | 42,50 | |||
| 30 | 42,50 | |||
| 140 | 42,50 | |||
| 400 | 42,50 | |||
| 25 | 42,50 | |||
| 50 | 42,50 | |||
| 400 | 42,50 | |||
| 200 | 42,50 | |||
| 2 939 | 42,50 | |||
| 01.08.2025 | 15:14:08,765 | 1 | 42,51 | |
| 1 | 42,51 | |||
| 1 | 42,51 | |||
| 01.08.2025 | 15:14:08,371 | 2 350 | 42,51 | |
| 2 350 | 42,51 | |||
| 2 350 | 42,51 | |||
| 01.08.2025 | 15:13:58,617 | 300 | 42,52 | |
| 300 | 42,52 | |||
| 300 | 42,52 | |||
| 01.08.2025 | 15:13:53,599 | 18 | 42,52 | |
| 18 | 42,52 | |||
| 18 | 42,52 | |||
| 01.08.2025 | 15:12:53,902 | 313 | 42,52 | |
| 300 | 42,52 | |||
| 313 | 42,52 | |||
| 13 | 42,52 | |||
| 01.08.2025 | 15:12:07,999 | 6 | 42,54 | |
| 6 | 42,54 | |||
| 6 | 42,54 | |||
| 01.08.2025 | 15:11:37,512 | 100 | 42,54 | |
| 100 | 42,54 | |||
| 100 | 42,54 | |||
| 01.08.2025 | 15:11:06,819 | 118 | 42,54 | |
| 118 | 42,54 | |||
| 118 | 42,54 | |||
| 01.08.2025 | 15:10:06,192 | 8 | 42,55 | |
| 8 | 42,55 | |||
| 8 | 42,55 | |||
| 01.08.2025 | 15:10:04,476 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 01.08.2025 | 15:08:54,135 | 100 | 42,545 | |
| 100 | 42,545 | |||
| 100 | 42,545 | |||
| 01.08.2025 | 15:08:24,501 | 80 | 42,55 | |
| 80 | 42,55 | |||
| 80 | 42,55 | |||
| 01.08.2025 | 15:07:21,283 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 01.08.2025 | 15:06:48,688 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 01.08.2025 | 15:05:14,395 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 01.08.2025 | 15:04:20,759 | 1 | 42,56 | |
| 1 | 42,56 | |||
| 1 | 42,56 | |||
| 01.08.2025 | 15:04:08,895 | 6 | 42,57 | |
| 6 | 42,57 | |||
| 6 | 42,57 | |||
| 01.08.2025 | 15:03:29,775 | 10 | 42,57 | |
| 10 | 42,57 | |||
| 10 | 42,57 | |||
| 01.08.2025 | 15:00:59,837 | 215 | 42,55 | |
| 215 | 42,55 | |||
| 215 | 42,55 | |||
| 01.08.2025 | 14:58:13,533 | 40 | 42,535 | |
| 40 | 42,535 | |||
| 40 | 42,535 | |||
| 01.08.2025 | 14:55:15,318 | 12 | 42,565 | |
| 12 | 42,565 | |||
| 12 | 42,565 | |||
| 01.08.2025 | 14:54:17,130 | 5 | 42,58 | |
| 5 | 42,58 | |||
| 5 | 42,58 | |||
| 01.08.2025 | 14:51:58,712 | 1 310 | 42,585 | |
| 1 310 | 42,585 | |||
| 1 310 | 42,585 | |||
| 01.08.2025 | 14:51:14,451 | 235 | 42,605 | |
| 235 | 42,605 | |||
| 235 | 42,605 | |||
| 01.08.2025 | 14:50:45,621 | 1 | 42,605 | |
| 1 | 42,605 | |||
| 1 | 42,605 | |||
| 01.08.2025 | 14:50:31,390 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 01.08.2025 | 14:47:20,851 | 59 | 42,60 | |
| 59 | 42,60 | |||
| 59 | 42,60 | |||
| 01.08.2025 | 14:46:02,914 | 9 | 42,59 | |
| 9 | 42,59 | |||
| 9 | 42,59 | |||
| 01.08.2025 | 14:45:44,181 | 117 | 42,585 | |
| 117 | 42,585 | |||
| 117 | 42,585 | |||
| 01.08.2025 | 14:44:00,323 | 35 | 42,64 | |
| 35 | 42,64 | |||
| 35 | 42,64 | |||
| 01.08.2025 | 14:40:37,797 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 01.08.2025 | 14:39:32,308 | 58 | 42,59 | |
| 58 | 42,59 | |||
| 58 | 42,59 | |||
| 01.08.2025 | 14:37:33,738 | 30 | 42,56 | |
| 30 | 42,56 | |||
| 30 | 42,56 | |||
| 01.08.2025 | 14:37:31,967 | 50 | 42,57 | |
| 50 | 42,57 | |||
| 50 | 42,57 | |||
| 01.08.2025 | 14:34:50,286 | 700 | 42,54 | |
| 700 | 42,54 | |||
| 700 | 42,54 | |||
| 01.08.2025 | 14:34:38,745 | 90 | 42,55 | |
| 40 | 42,55 | |||
| 90 | 42,55 | |||
| 50 | 42,55 | |||
| 01.08.2025 | 14:34:28,103 | 235 | 42,565 | |
| 235 | 42,565 | |||
| 235 | 42,565 | |||
| 01.08.2025 | 14:33:58,797 | 1 878 | 42,57 | |
| 1 878 | 42,57 | |||
| 1 878 | 42,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00