Ahold Delhaize N.V., Konkinkl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
68
28,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:06:24,869 | 12 | 28,40 | |
12 | 28,40 | |||
12 | 28,40 | |||
30.04.2024 | 20:44:37,876 | 10 | 28,44 | |
10 | 28,44 | |||
10 | 28,44 | |||
30.04.2024 | 20:32:40,932 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
30.04.2024 | 19:01:34,504 | 89 | 28,43 | |
89 | 28,43 | |||
89 | 28,43 | |||
30.04.2024 | 18:26:34,975 | 17 | 28,46 | |
17 | 28,46 | |||
17 | 28,46 | |||
30.04.2024 | 17:35:43,964 | 1 | 28,42 | |
1 | 28,42 | |||
1 | 28,42 | |||
30.04.2024 | 17:11:29,233 | 190 | 28,45 | |
190 | 28,45 | |||
190 | 28,45 | |||
30.04.2024 | 17:10:59,894 | 25 | 28,45 | |
25 | 28,45 | |||
25 | 28,45 | |||
30.04.2024 | 16:52:36,601 | 9 | 28,58 | |
9 | 28,58 | |||
9 | 28,58 | |||
30.04.2024 | 16:51:48,219 | 145 | 28,60 | |
145 | 28,60 | |||
145 | 28,60 | |||
30.04.2024 | 16:51:47,350 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
30.04.2024 | 16:51:41,989 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
30.04.2024 | 16:50:02,252 | 9 | 28,57 | |
9 | 28,57 | |||
9 | 28,57 | |||
30.04.2024 | 16:48:23,453 | 8 | 28,56 | |
8 | 28,56 | |||
8 | 28,56 | |||
30.04.2024 | 16:09:36,887 | 400 | 28,53 | |
400 | 28,53 | |||
400 | 28,53 | |||
30.04.2024 | 16:08:03,756 | 3 | 28,52 | |
3 | 28,52 | |||
3 | 28,52 | |||
30.04.2024 | 16:07:01,463 | 48 | 28,50 | |
48 | 28,50 | |||
48 | 28,50 | |||
30.04.2024 | 16:04:16,280 | 3 | 28,51 | |
3 | 28,51 | |||
3 | 28,51 | |||
30.04.2024 | 15:45:52,204 | 22 | 28,46 | |
22 | 28,46 | |||
22 | 28,46 | |||
30.04.2024 | 15:45:50,316 | 40 | 28,46 | |
40 | 28,46 | |||
40 | 28,46 | |||
30.04.2024 | 15:44:04,920 | 20 | 28,44 | |
20 | 28,44 | |||
20 | 28,44 | |||
30.04.2024 | 15:25:46,588 | 214 | 28,46 | |
214 | 28,46 | |||
214 | 28,46 | |||
30.04.2024 | 15:25:30,287 | 25 | 28,47 | |
25 | 28,47 | |||
25 | 28,47 | |||
30.04.2024 | 15:25:21,028 | 1 301 | 28,47 | |
1 301 | 28,47 | |||
1 301 | 28,47 | |||
30.04.2024 | 15:25:02,018 | 400 | 28,46 | |
400 | 28,46 | |||
400 | 28,46 | |||
30.04.2024 | 15:24:36,741 | 15 | 28,45 | |
15 | 28,45 | |||
15 | 28,45 | |||
30.04.2024 | 15:24:16,842 | 75 | 28,45 | |
75 | 28,45 | |||
75 | 28,45 | |||
30.04.2024 | 15:24:16,745 | 10 | 28,45 | |
10 | 28,45 | |||
10 | 28,45 | |||
30.04.2024 | 15:23:46,849 | 27 | 28,45 | |
27 | 28,45 | |||
27 | 28,45 | |||
30.04.2024 | 15:20:38,018 | 125 | 28,49 | |
125 | 28,49 | |||
125 | 28,49 | |||
30.04.2024 | 15:19:53,244 | 19 | 28,47 | |
19 | 28,47 | |||
19 | 28,47 | |||
30.04.2024 | 15:14:27,897 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
30.04.2024 | 15:05:56,796 | 10 | 28,46 | |
10 | 28,46 | |||
10 | 28,46 | |||
30.04.2024 | 14:36:29,032 | 397 | 28,55 | |
397 | 28,55 | |||
397 | 28,55 | |||
30.04.2024 | 14:36:02,474 | 153 | 28,53 | |
153 | 28,53 | |||
153 | 28,53 | |||
30.04.2024 | 14:31:36,856 | 180 | 28,53 | |
180 | 28,53 | |||
180 | 28,53 | |||
30.04.2024 | 14:22:58,418 | 160 | 28,50 | |
100 | 28,50 | |||
32 | 28,50 | |||
160 | 28,50 | |||
28 | 28,50 | |||
30.04.2024 | 14:19:03,705 | 175 | 28,47 | |
175 | 28,47 | |||
175 | 28,47 | |||
30.04.2024 | 14:18:26,549 | 8 | 28,46 | |
8 | 28,46 | |||
8 | 28,46 | |||
30.04.2024 | 14:12:39,851 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
30.04.2024 | 14:05:19,641 | 35 | 28,46 | |
35 | 28,46 | |||
35 | 28,46 | |||
30.04.2024 | 12:51:26,138 | 25 | 28,36 | |
25 | 28,36 | |||
25 | 28,36 | |||
30.04.2024 | 12:49:48,819 | 28 | 28,36 | |
28 | 28,36 | |||
28 | 28,36 | |||
30.04.2024 | 12:15:53,734 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
30.04.2024 | 12:15:23,519 | 4 | 28,33 | |
4 | 28,33 | |||
4 | 28,33 | |||
30.04.2024 | 12:14:06,660 | 165 | 28,34 | |
165 | 28,34 | |||
165 | 28,34 | |||
30.04.2024 | 12:13:43,044 | 400 | 28,34 | |
400 | 28,34 | |||
400 | 28,34 | |||
30.04.2024 | 12:11:50,894 | 100 | 28,33 | |
100 | 28,33 | |||
100 | 28,33 | |||
30.04.2024 | 12:06:03,268 | 25 | 28,35 | |
25 | 28,35 | |||
25 | 28,35 | |||
30.04.2024 | 12:02:53,093 | 20 | 28,34 | |
20 | 28,34 | |||
20 | 28,34 | |||
30.04.2024 | 11:24:05,864 | 18 | 28,30 | |
18 | 28,30 | |||
18 | 28,30 | |||
30.04.2024 | 11:04:04,371 | 64 | 28,24 | |
64 | 28,24 | |||
64 | 28,24 | |||
30.04.2024 | 11:03:14,798 | 260 | 28,27 | |
260 | 28,27 | |||
260 | 28,27 | |||
30.04.2024 | 11:02:44,781 | 140 | 28,27 | |
140 | 28,27 | |||
140 | 28,27 | |||
30.04.2024 | 10:42:15,367 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
30.04.2024 | 10:35:02,786 | 150 | 28,24 | |
150 | 28,24 | |||
150 | 28,24 | |||
30.04.2024 | 10:28:27,986 | 50 | 28,24 | |
50 | 28,24 | |||
50 | 28,24 | |||
30.04.2024 | 10:02:31,874 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
30.04.2024 | 10:02:26,504 | 40 | 28,20 | |
40 | 28,20 | |||
40 | 28,20 | |||
30.04.2024 | 09:46:52,804 | 1 | 28,18 | |
1 | 28,18 | |||
1 | 28,18 | |||
30.04.2024 | 09:20:28,335 | 15 | 28,19 | |
15 | 28,19 | |||
15 | 28,19 | |||
30.04.2024 | 09:09:12,432 | 714 | 28,22 | |
714 | 28,22 | |||
714 | 28,22 | |||
30.04.2024 | 09:07:48,704 | 400 | 28,22 | |
400 | 28,22 | |||
400 | 28,22 | |||
30.04.2024 | 09:07:42,606 | 400 | 28,22 | |
400 | 28,22 | |||
400 | 28,22 | |||
30.04.2024 | 09:06:54,058 | 3 | 28,23 | |
3 | 28,23 | |||
3 | 28,23 | |||
30.04.2024 | 09:06:11,689 | 1 | 28,23 | |
1 | 28,23 | |||
1 | 28,23 | |||
30.04.2024 | 09:02:51,279 | 375 | 28,16 | |
375 | 28,16 | |||
375 | 28,16 | |||
30.04.2024 | 08:00:08,827 | 10 | 28,13 | |
10 | 28,13 | |||
10 | 28,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00