Ahold Delhaize N.V., Konkinkl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
54
26,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2023 | 19:16:16,248 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 27.01.2023 | 18:44:29,094 | 37 | 26,935 | |
| 37 | 26,935 | |||
| 37 | 26,935 | |||
| 27.01.2023 | 18:40:48,640 | 140 | 26,91 | |
| 140 | 26,91 | |||
| 140 | 26,91 | |||
| 27.01.2023 | 18:08:11,029 | 4 | 26,84 | |
| 4 | 26,84 | |||
| 4 | 26,84 | |||
| 27.01.2023 | 18:03:54,253 | 25 | 26,89 | |
| 25 | 26,89 | |||
| 25 | 26,89 | |||
| 27.01.2023 | 17:08:52,888 | 20 | 26,825 | |
| 20 | 26,825 | |||
| 20 | 26,825 | |||
| 27.01.2023 | 17:01:14,473 | 48 | 26,815 | |
| 48 | 26,815 | |||
| 48 | 26,815 | |||
| 27.01.2023 | 16:50:14,096 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 27.01.2023 | 16:35:35,561 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 27.01.2023 | 16:31:19,915 | 170 | 26,795 | |
| 170 | 26,795 | |||
| 170 | 26,795 | |||
| 27.01.2023 | 16:29:21,495 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 27.01.2023 | 16:22:40,236 | 25 | 26,785 | |
| 25 | 26,785 | |||
| 25 | 26,785 | |||
| 27.01.2023 | 16:19:43,568 | 200 | 26,805 | |
| 200 | 26,805 | |||
| 200 | 26,805 | |||
| 27.01.2023 | 16:05:17,493 | 50 | 26,765 | |
| 50 | 26,765 | |||
| 50 | 26,765 | |||
| 27.01.2023 | 15:48:58,833 | 45 | 26,78 | |
| 45 | 26,78 | |||
| 45 | 26,78 | |||
| 27.01.2023 | 15:46:33,140 | 250 | 26,765 | |
| 250 | 26,765 | |||
| 250 | 26,765 | |||
| 27.01.2023 | 15:17:57,906 | 35 | 26,665 | |
| 35 | 26,665 | |||
| 35 | 26,665 | |||
| 27.01.2023 | 15:09:32,944 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 27.01.2023 | 14:47:34,339 | 26 | 26,65 | |
| 26 | 26,65 | |||
| 26 | 26,65 | |||
| 27.01.2023 | 14:42:47,039 | 26 | 26,655 | |
| 26 | 26,655 | |||
| 26 | 26,655 | |||
| 27.01.2023 | 14:42:10,378 | 5 | 26,655 | |
| 5 | 26,655 | |||
| 5 | 26,655 | |||
| 27.01.2023 | 14:41:21,054 | 220 | 26,65 | |
| 220 | 26,65 | |||
| 220 | 26,65 | |||
| 27.01.2023 | 14:33:27,890 | 134 | 26,685 | |
| 134 | 26,685 | |||
| 134 | 26,685 | |||
| 27.01.2023 | 14:13:36,113 | 248 | 26,66 | |
| 248 | 26,66 | |||
| 248 | 26,66 | |||
| 27.01.2023 | 14:06:01,418 | 500 | 26,675 | |
| 500 | 26,675 | |||
| 500 | 26,675 | |||
| 27.01.2023 | 13:48:51,161 | 112 | 26,68 | |
| 112 | 26,68 | |||
| 112 | 26,68 | |||
| 27.01.2023 | 13:40:22,200 | 120 | 26,68 | |
| 120 | 26,68 | |||
| 120 | 26,68 | |||
| 27.01.2023 | 13:25:54,638 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 27.01.2023 | 13:25:38,562 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 27.01.2023 | 13:18:03,077 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 27.01.2023 | 12:46:05,347 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 27.01.2023 | 12:41:26,116 | 130 | 26,77 | |
| 130 | 26,77 | |||
| 130 | 26,77 | |||
| 27.01.2023 | 12:21:49,842 | 2 | 26,735 | |
| 2 | 26,735 | |||
| 2 | 26,735 | |||
| 27.01.2023 | 12:20:41,142 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 27.01.2023 | 12:01:48,450 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 27.01.2023 | 11:35:19,891 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 27.01.2023 | 11:06:13,026 | 37 | 26,755 | |
| 37 | 26,755 | |||
| 37 | 26,755 | |||
| 27.01.2023 | 10:59:08,212 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 27.01.2023 | 10:59:00,658 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 27.01.2023 | 10:52:49,122 | 100 | 26,755 | |
| 100 | 26,755 | |||
| 100 | 26,755 | |||
| 27.01.2023 | 10:52:01,016 | 20 | 26,765 | |
| 20 | 26,765 | |||
| 20 | 26,765 | |||
| 27.01.2023 | 10:39:36,586 | 300 | 26,795 | |
| 300 | 26,795 | |||
| 300 | 26,795 | |||
| 27.01.2023 | 10:38:18,790 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 27.01.2023 | 10:15:27,625 | 50 | 26,825 | |
| 50 | 26,825 | |||
| 50 | 26,825 | |||
| 27.01.2023 | 10:14:26,884 | 75 | 26,82 | |
| 75 | 26,82 | |||
| 75 | 26,82 | |||
| 27.01.2023 | 09:48:35,501 | 110 | 26,895 | |
| 110 | 26,895 | |||
| 110 | 26,895 | |||
| 27.01.2023 | 09:46:56,986 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 27.01.2023 | 09:26:36,991 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 27.01.2023 | 09:22:29,830 | 170 | 26,865 | |
| 170 | 26,865 | |||
| 170 | 26,865 | |||
| 27.01.2023 | 09:07:26,907 | 18 | 26,865 | |
| 18 | 26,865 | |||
| 18 | 26,865 | |||
| 27.01.2023 | 09:04:46,415 | 30 | 26,985 | |
| 30 | 26,985 | |||
| 30 | 26,985 | |||
| 27.01.2023 | 08:49:54,887 | 70 | 26,755 | |
| 70 | 26,755 | |||
| 70 | 26,755 | |||
| 27.01.2023 | 08:07:33,510 | 30 | 26,755 | |
| 30 | 26,755 | |||
| 30 | 26,755 | |||
| 27.01.2023 | 08:00:08,458 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 163,78 / Ask: 164,14
Umsatz: 114 561 TEUR -
Amazon.Com Inc.
Bid: 94,03 / Ask: 94,22
Umsatz: 39 673 TEUR -
Intel Corp.
Bid: 25,84 / Ask: 25,945
Umsatz: 20 666 TEUR -
Rheinmetall AG
Bid: 227,70 / Ask: 228,70
Umsatz: 14 478 TEUR -
Mercedes-Benz Group AG
Bid: 68,85 / Ask: 69,09
Umsatz: 14 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00