ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
283
22,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:58:13,895 | 2 | 22,95 | |
| 2 | 22,95 | |||
| 2 | 22,95 | |||
| 02.12.2025 | 21:49:37,770 | 10 | 22,945 | |
| 10 | 22,945 | |||
| 10 | 22,945 | |||
| 02.12.2025 | 21:42:56,871 | 45 | 22,865 | |
| 45 | 22,865 | |||
| 45 | 22,865 | |||
| 02.12.2025 | 21:10:26,800 | 20 | 22,865 | |
| 20 | 22,865 | |||
| 20 | 22,865 | |||
| 02.12.2025 | 20:36:53,600 | 2 | 22,945 | |
| 2 | 22,945 | |||
| 2 | 22,945 | |||
| 02.12.2025 | 20:18:08,958 | 5 | 22,945 | |
| 5 | 22,945 | |||
| 5 | 22,945 | |||
| 02.12.2025 | 20:17:39,438 | 61 | 22,945 | |
| 61 | 22,945 | |||
| 61 | 22,945 | |||
| 02.12.2025 | 20:16:58,291 | 6 | 22,945 | |
| 6 | 22,945 | |||
| 6 | 22,945 | |||
| 02.12.2025 | 20:11:22,433 | 20 | 22,945 | |
| 20 | 22,945 | |||
| 20 | 22,945 | |||
| 02.12.2025 | 20:10:36,960 | 15 | 22,945 | |
| 15 | 22,945 | |||
| 15 | 22,945 | |||
| 02.12.2025 | 19:59:10,313 | 2 | 22,945 | |
| 2 | 22,945 | |||
| 2 | 22,945 | |||
| 02.12.2025 | 19:52:52,766 | 10 | 22,865 | |
| 10 | 22,865 | |||
| 10 | 22,865 | |||
| 02.12.2025 | 19:38:27,633 | 1 | 22,865 | |
| 1 | 22,865 | |||
| 1 | 22,865 | |||
| 02.12.2025 | 19:37:08,660 | 25 | 22,945 | |
| 25 | 22,945 | |||
| 25 | 22,945 | |||
| 02.12.2025 | 19:36:49,108 | 2 | 22,945 | |
| 2 | 22,945 | |||
| 2 | 22,945 | |||
| 02.12.2025 | 19:36:41,398 | 2 | 22,945 | |
| 2 | 22,945 | |||
| 2 | 22,945 | |||
| 02.12.2025 | 19:33:19,030 | 100 | 22,865 | |
| 100 | 22,865 | |||
| 100 | 22,865 | |||
| 02.12.2025 | 19:31:26,798 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 02.12.2025 | 19:28:01,976 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 02.12.2025 | 19:25:46,415 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:45,902 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:45,666 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:45,496 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:45,281 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:44,915 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:44,308 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 19:25:22,734 | 380 | 22,86 | |
| 80 | 22,86 | |||
| 300 | 22,86 | |||
| 380 | 22,86 | |||
| 02.12.2025 | 19:25:16,491 | 400 | 22,865 | |
| 300 | 22,865 | |||
| 400 | 22,865 | |||
| 100 | 22,865 | |||
| 02.12.2025 | 19:06:20,330 | 50 | 22,865 | |
| 50 | 22,865 | |||
| 50 | 22,865 | |||
| 02.12.2025 | 19:05:11,465 | 5 | 22,90 | |
| 5 | 22,90 | |||
| 5 | 22,90 | |||
| 02.12.2025 | 19:04:01,402 | 261 | 22,865 | |
| 261 | 22,865 | |||
| 261 | 22,865 | |||
| 02.12.2025 | 18:57:15,968 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 18:46:02,755 | 2 366 | 22,865 | |
| 2 366 | 22,865 | |||
| 2 366 | 22,865 | |||
| 02.12.2025 | 18:45:06,410 | 300 | 22,865 | |
| 300 | 22,865 | |||
| 300 | 22,865 | |||
| 02.12.2025 | 18:43:59,768 | 1 | 22,945 | |
| 1 | 22,945 | |||
| 1 | 22,945 | |||
| 02.12.2025 | 18:26:47,491 | 2 | 22,88 | |
| 2 | 22,88 | |||
| 2 | 22,88 | |||
| 02.12.2025 | 18:23:45,981 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 02.12.2025 | 18:23:34,979 | 150 | 22,945 | |
| 150 | 22,945 | |||
| 150 | 22,945 | |||
| 02.12.2025 | 18:18:36,084 | 1 | 22,945 | |
| 1 | 22,945 | |||
| 1 | 22,945 | |||
| 02.12.2025 | 18:18:20,949 | 45 | 22,865 | |
| 45 | 22,865 | |||
| 45 | 22,865 | |||
| 02.12.2025 | 18:13:29,025 | 1 | 22,945 | |
| 1 | 22,945 | |||
| 1 | 22,945 | |||
| 02.12.2025 | 18:13:04,659 | 4 | 22,945 | |
| 4 | 22,945 | |||
| 4 | 22,945 | |||
| 02.12.2025 | 18:09:49,713 | 150 | 22,965 | |
| 150 | 22,965 | |||
| 120 | 22,965 | |||
| 30 | 22,965 | |||
| 02.12.2025 | 18:01:45,558 | 300 | 22,93 | |
| 300 | 22,93 | |||
| 50 | 22,93 | |||
| 250 | 22,93 | |||
| 02.12.2025 | 18:01:08,888 | 200 | 22,895 | |
| 200 | 22,895 | |||
| 200 | 22,895 | |||
| 02.12.2025 | 17:57:24,330 | 2 | 22,865 | |
| 2 | 22,865 | |||
| 2 | 22,865 | |||
| 02.12.2025 | 17:56:59,281 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 02.12.2025 | 17:49:58,128 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 17:44:38,236 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 02.12.2025 | 17:41:31,489 | 263 | 22,865 | |
| 263 | 22,865 | |||
| 263 | 22,865 | |||
| 02.12.2025 | 17:40:37,560 | 300 | 22,865 | |
| 300 | 22,865 | |||
| 300 | 22,865 | |||
| 02.12.2025 | 17:39:18,464 | 89 | 22,79 | |
| 89 | 22,79 | |||
| 89 | 22,79 | |||
| 02.12.2025 | 17:39:18,379 | 155 | 22,79 | |
| 155 | 22,79 | |||
| 145 | 22,79 | |||
| 10 | 22,79 | |||
| 02.12.2025 | 17:36:41,051 | 270 | 22,88 | |
| 270 | 22,88 | |||
| 270 | 22,88 | |||
| 02.12.2025 | 17:35:44,563 | 19 | 22,88 | |
| 19 | 22,88 | |||
| 19 | 22,88 | |||
| 02.12.2025 | 17:29:31,676 | 1 | 22,89 | |
| 1 | 22,89 | |||
| 1 | 22,89 | |||
| 02.12.2025 | 17:20:59,554 | 48 | 22,91 | |
| 48 | 22,91 | |||
| 48 | 22,91 | |||
| 02.12.2025 | 17:17:12,854 | 1 | 22,915 | |
| 1 | 22,915 | |||
| 1 | 22,915 | |||
| 02.12.2025 | 17:14:57,979 | 60 | 22,91 | |
| 60 | 22,91 | |||
| 60 | 22,91 | |||
| 02.12.2025 | 17:12:00,559 | 540 | 22,91 | |
| 540 | 22,91 | |||
| 540 | 22,91 | |||
| 02.12.2025 | 17:07:34,579 | 99 | 22,91 | |
| 99 | 22,91 | |||
| 99 | 22,91 | |||
| 02.12.2025 | 17:07:33,791 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 02.12.2025 | 17:07:29,889 | 30 | 22,905 | |
| 30 | 22,905 | |||
| 30 | 22,905 | |||
| 02.12.2025 | 17:05:34,803 | 7 | 22,89 | |
| 7 | 22,89 | |||
| 7 | 22,89 | |||
| 02.12.2025 | 17:04:23,164 | 2 | 22,885 | |
| 2 | 22,885 | |||
| 2 | 22,885 | |||
| 02.12.2025 | 17:01:20,221 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 02.12.2025 | 17:00:20,018 | 1 633 | 22,90 | |
| 1 633 | 22,90 | |||
| 1 633 | 22,90 | |||
| 02.12.2025 | 16:54:45,630 | 999 | 22,895 | |
| 999 | 22,895 | |||
| 999 | 22,895 | |||
| 02.12.2025 | 16:52:10,213 | 33 | 22,895 | |
| 33 | 22,895 | |||
| 33 | 22,895 | |||
| 02.12.2025 | 16:52:06,870 | 25 | 22,895 | |
| 25 | 22,895 | |||
| 25 | 22,895 | |||
| 02.12.2025 | 16:50:44,355 | 2 000 | 22,905 | |
| 2 000 | 22,905 | |||
| 2 000 | 22,905 | |||
| 02.12.2025 | 16:50:00,185 | 2 000 | 22,91 | |
| 2 000 | 22,91 | |||
| 2 000 | 22,91 | |||
| 02.12.2025 | 16:47:39,770 | 6 | 22,90 | |
| 6 | 22,90 | |||
| 6 | 22,90 | |||
| 02.12.2025 | 16:45:45,626 | 14 | 22,91 | |
| 14 | 22,91 | |||
| 14 | 22,91 | |||
| 02.12.2025 | 16:45:37,377 | 14 | 22,905 | |
| 14 | 22,905 | |||
| 14 | 22,905 | |||
| 02.12.2025 | 16:44:28,729 | 1 633 | 22,905 | |
| 1 633 | 22,905 | |||
| 1 633 | 22,905 | |||
| 02.12.2025 | 16:43:15,283 | 1 514 | 22,91 | |
| 1 514 | 22,91 | |||
| 1 514 | 22,91 | |||
| 02.12.2025 | 16:43:15,210 | 234 | 22,91 | |
| 234 | 22,91 | |||
| 234 | 22,91 | |||
| 02.12.2025 | 16:43:15,191 | 283 | 22,91 | |
| 283 | 22,91 | |||
| 283 | 22,91 | |||
| 02.12.2025 | 16:43:15,086 | 233 | 22,91 | |
| 233 | 22,91 | |||
| 233 | 22,91 | |||
| 02.12.2025 | 16:35:57,233 | 1 633 | 22,86 | |
| 1 633 | 22,86 | |||
| 1 633 | 22,86 | |||
| 02.12.2025 | 16:35:27,269 | 12 | 22,855 | |
| 12 | 22,855 | |||
| 12 | 22,855 | |||
| 02.12.2025 | 16:29:54,243 | 25 | 22,86 | |
| 25 | 22,86 | |||
| 25 | 22,86 | |||
| 02.12.2025 | 16:29:00,050 | 25 | 22,865 | |
| 25 | 22,865 | |||
| 25 | 22,865 | |||
| 02.12.2025 | 16:25:22,512 | 30 | 22,88 | |
| 30 | 22,88 | |||
| 30 | 22,88 | |||
| 02.12.2025 | 16:24:08,351 | 3 | 22,88 | |
| 3 | 22,88 | |||
| 3 | 22,88 | |||
| 02.12.2025 | 16:20:59,502 | 4 | 22,855 | |
| 4 | 22,855 | |||
| 4 | 22,855 | |||
| 02.12.2025 | 16:16:49,498 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 02.12.2025 | 16:16:15,567 | 9 | 22,88 | |
| 9 | 22,88 | |||
| 9 | 22,88 | |||
| 02.12.2025 | 16:16:02,991 | 14 | 22,88 | |
| 14 | 22,88 | |||
| 14 | 22,88 | |||
| 02.12.2025 | 16:15:54,841 | 14 | 22,875 | |
| 14 | 22,875 | |||
| 14 | 22,875 | |||
| 02.12.2025 | 16:15:06,129 | 1 | 22,865 | |
| 1 | 22,865 | |||
| 1 | 22,865 | |||
| 02.12.2025 | 16:11:52,527 | 14 | 22,845 | |
| 14 | 22,845 | |||
| 14 | 22,845 | |||
| 02.12.2025 | 16:11:35,126 | 14 | 22,845 | |
| 14 | 22,845 | |||
| 14 | 22,845 | |||
| 02.12.2025 | 16:09:15,598 | 108 | 22,865 | |
| 108 | 22,865 | |||
| 108 | 22,865 | |||
| 02.12.2025 | 16:07:19,896 | 68 | 22,87 | |
| 68 | 22,87 | |||
| 68 | 22,87 | |||
| 02.12.2025 | 16:05:31,521 | 1 631 | 22,875 | |
| 1 631 | 22,875 | |||
| 1 631 | 22,875 | |||
| 02.12.2025 | 16:02:00,404 | 66 | 22,86 | |
| 66 | 22,86 | |||
| 66 | 22,86 | |||
| 02.12.2025 | 16:01:38,103 | 6 | 22,855 | |
| 6 | 22,855 | |||
| 6 | 22,855 | |||
| 02.12.2025 | 16:00:05,981 | 142 | 22,85 | |
| 142 | 22,85 | |||
| 142 | 22,85 | |||
| 02.12.2025 | 16:00:02,516 | 1 | 22,85 | |
| 1 | 22,85 | |||
| 1 | 22,85 | |||
| 02.12.2025 | 15:58:41,791 | 49 | 22,855 | |
| 49 | 22,855 | |||
| 49 | 22,855 | |||
| 02.12.2025 | 15:58:34,232 | 235 | 22,855 | |
| 235 | 22,855 | |||
| 235 | 22,855 | |||
| 02.12.2025 | 15:57:38,798 | 488 | 22,855 | |
| 488 | 22,855 | |||
| 488 | 22,855 | |||
| 02.12.2025 | 15:57:36,294 | 325 | 22,85 | |
| 325 | 22,85 | |||
| 325 | 22,85 | |||
| 02.12.2025 | 15:56:39,287 | 26 | 22,84 | |
| 26 | 22,84 | |||
| 26 | 22,84 | |||
| 02.12.2025 | 15:55:09,140 | 29 | 22,83 | |
| 29 | 22,83 | |||
| 29 | 22,83 | |||
| 02.12.2025 | 15:44:33,448 | 1 | 22,825 | |
| 1 | 22,825 | |||
| 1 | 22,825 | |||
| 02.12.2025 | 15:43:24,910 | 1 848 | 22,82 | |
| 178 | 22,82 | |||
| 319 | 22,82 | |||
| 227 | 22,82 | |||
| 227 | 22,82 | |||
| 1 848 | 22,82 | |||
| 530 | 22,82 | |||
| 22 | 22,82 | |||
| 127 | 22,82 | |||
| 48 | 22,82 | |||
| 170 | 22,82 | |||
| 02.12.2025 | 15:43:24,566 | 2 000 | 22,82 | |
| 319 | 22,82 | |||
| 185 | 22,82 | |||
| 17 | 22,82 | |||
| 149 | 22,82 | |||
| 284 | 22,82 | |||
| 148 | 22,82 | |||
| 124 | 22,82 | |||
| 24 | 22,82 | |||
| 150 | 22,82 | |||
| 24 | 22,82 | |||
| 2 000 | 22,82 | |||
| 57 | 22,82 | |||
| 165 | 22,82 | |||
| 354 | 22,82 | |||
| 02.12.2025 | 15:43:11,881 | 1 685 | 22,82 | |
| 18 | 22,82 | |||
| 1 685 | 22,82 | |||
| 1 667 | 22,82 | |||
| 02.12.2025 | 15:43:11,847 | 13 | 22,82 | |
| 13 | 22,82 | |||
| 13 | 22,82 | |||
| 02.12.2025 | 15:42:10,735 | 300 | 22,82 | |
| 300 | 22,82 | |||
| 300 | 22,82 | |||
| 02.12.2025 | 15:40:06,428 | 1 631 | 22,84 | |
| 1 631 | 22,84 | |||
| 1 631 | 22,84 | |||
| 02.12.2025 | 15:38:08,711 | 1 | 22,86 | |
| 1 | 22,86 | |||
| 1 | 22,86 | |||
| 02.12.2025 | 15:36:14,389 | 1 | 22,85 | |
| 1 | 22,85 | |||
| 1 | 22,85 | |||
| 02.12.2025 | 15:32:26,391 | 1 727 | 22,895 | |
| 1 727 | 22,895 | |||
| 1 727 | 22,895 | |||
| 02.12.2025 | 15:31:48,775 | 815 | 22,90 | |
| 100 | 22,90 | |||
| 815 | 22,90 | |||
| 715 | 22,90 | |||
| 02.12.2025 | 15:31:48,449 | 2 000 | 22,90 | |
| 1 990 | 22,90 | |||
| 10 | 22,90 | |||
| 2 000 | 22,90 | |||
| 02.12.2025 | 15:31:41,474 | 2 000 | 22,90 | |
| 5 | 22,90 | |||
| 2 000 | 22,90 | |||
| 1 995 | 22,90 | |||
| 02.12.2025 | 15:30:11,103 | 14 | 22,89 | |
| 14 | 22,89 | |||
| 14 | 22,89 | |||
| 02.12.2025 | 15:18:21,668 | 240 | 22,88 | |
| 240 | 22,88 | |||
| 240 | 22,88 | |||
| 02.12.2025 | 15:14:58,429 | 50 | 22,875 | |
| 50 | 22,875 | |||
| 50 | 22,875 | |||
| 02.12.2025 | 15:13:44,988 | 56 | 22,87 | |
| 56 | 22,87 | |||
| 56 | 22,87 | |||
| 02.12.2025 | 15:10:45,926 | 5 | 22,86 | |
| 5 | 22,86 | |||
| 5 | 22,86 | |||
| 02.12.2025 | 15:03:40,208 | 11 | 22,87 | |
| 11 | 22,87 | |||
| 11 | 22,87 | |||
| 02.12.2025 | 15:00:43,476 | 47 | 22,87 | |
| 47 | 22,87 | |||
| 47 | 22,87 | |||
| 02.12.2025 | 14:55:53,703 | 1 | 22,86 | |
| 1 | 22,86 | |||
| 1 | 22,86 | |||
| 02.12.2025 | 14:53:06,121 | 3 | 22,865 | |
| 3 | 22,865 | |||
| 3 | 22,865 | |||
| 02.12.2025 | 14:47:47,675 | 110 | 22,86 | |
| 110 | 22,86 | |||
| 110 | 22,86 | |||
| 02.12.2025 | 14:47:47,584 | 40 | 22,86 | |
| 40 | 22,86 | |||
| 40 | 22,86 | |||
| 02.12.2025 | 14:44:23,839 | 1 631 | 22,85 | |
| 1 631 | 22,85 | |||
| 1 631 | 22,85 | |||
| 02.12.2025 | 14:43:49,194 | 20 | 22,845 | |
| 20 | 22,845 | |||
| 20 | 22,845 | |||
| 02.12.2025 | 14:43:49,091 | 2 | 22,84 | |
| 2 | 22,84 | |||
| 2 | 22,84 | |||
| 02.12.2025 | 14:42:53,412 | 227 | 22,84 | |
| 227 | 22,84 | |||
| 227 | 22,84 | |||
| 02.12.2025 | 14:41:16,191 | 1 000 | 22,83 | |
| 1 000 | 22,83 | |||
| 1 000 | 22,83 | |||
| 02.12.2025 | 14:40:59,951 | 2 000 | 22,83 | |
| 2 000 | 22,83 | |||
| 2 000 | 22,83 | |||
| 02.12.2025 | 14:38:48,631 | 50 | 22,83 | |
| 50 | 22,83 | |||
| 50 | 22,83 | |||
| 02.12.2025 | 14:33:07,623 | 5 | 22,85 | |
| 5 | 22,85 | |||
| 5 | 22,85 | |||
| 02.12.2025 | 14:31:32,885 | 20 | 22,84 | |
| 20 | 22,84 | |||
| 20 | 22,84 | |||
| 02.12.2025 | 14:30:59,314 | 1 | 22,845 | |
| 1 | 22,845 | |||
| 1 | 22,845 | |||
| 02.12.2025 | 14:30:45,220 | 13 | 22,84 | |
| 13 | 22,84 | |||
| 13 | 22,84 | |||
| 02.12.2025 | 14:30:07,767 | 1 631 | 22,83 | |
| 1 631 | 22,83 | |||
| 1 631 | 22,83 | |||
| 02.12.2025 | 14:21:41,710 | 478 | 22,865 | |
| 478 | 22,865 | |||
| 478 | 22,865 | |||
| 02.12.2025 | 14:19:15,457 | 5 | 22,865 | |
| 5 | 22,865 | |||
| 5 | 22,865 | |||
| 02.12.2025 | 14:14:03,473 | 1 630 | 22,85 | |
| 1 630 | 22,85 | |||
| 1 630 | 22,85 | |||
| 02.12.2025 | 14:13:11,871 | 10 | 22,845 | |
| 10 | 22,845 | |||
| 10 | 22,845 | |||
| 02.12.2025 | 14:12:38,805 | 150 | 22,84 | |
| 150 | 22,84 | |||
| 150 | 22,84 | |||
| 02.12.2025 | 14:12:12,032 | 200 | 22,84 | |
| 200 | 22,84 | |||
| 200 | 22,84 | |||
| 02.12.2025 | 14:06:53,078 | 30 | 22,845 | |
| 30 | 22,845 | |||
| 30 | 22,845 | |||
| 02.12.2025 | 14:05:50,579 | 200 | 22,845 | |
| 200 | 22,845 | |||
| 200 | 22,845 | |||
| 02.12.2025 | 14:03:50,775 | 2 | 22,835 | |
| 2 | 22,835 | |||
| 2 | 22,835 | |||
| 02.12.2025 | 14:03:01,922 | 14 | 22,835 | |
| 14 | 22,835 | |||
| 14 | 22,835 | |||
| 02.12.2025 | 14:02:52,455 | 14 | 22,83 | |
| 14 | 22,83 | |||
| 14 | 22,83 | |||
| 02.12.2025 | 14:02:30,248 | 90 | 22,83 | |
| 90 | 22,83 | |||
| 90 | 22,83 | |||
| 02.12.2025 | 14:02:19,166 | 120 | 22,83 | |
| 120 | 22,83 | |||
| 120 | 22,83 | |||
| 02.12.2025 | 14:01:00,057 | 40 | 22,835 | |
| 40 | 22,835 | |||
| 40 | 22,835 | |||
| 02.12.2025 | 13:59:14,399 | 200 | 22,845 | |
| 200 | 22,845 | |||
| 200 | 22,845 | |||
| 02.12.2025 | 13:56:33,697 | 1 | 22,84 | |
| 1 | 22,84 | |||
| 1 | 22,84 | |||
| 02.12.2025 | 13:56:32,762 | 18 | 22,84 | |
| 18 | 22,84 | |||
| 18 | 22,84 | |||
| 02.12.2025 | 13:47:05,565 | 500 | 22,85 | |
| 500 | 22,85 | |||
| 500 | 22,85 | |||
| 02.12.2025 | 13:45:41,430 | 150 | 22,84 | |
| 150 | 22,84 | |||
| 150 | 22,84 | |||
| 02.12.2025 | 13:39:37,935 | 2 | 22,82 | |
| 2 | 22,82 | |||
| 2 | 22,82 | |||
| 02.12.2025 | 13:39:26,916 | 180 | 22,815 | |
| 180 | 22,815 | |||
| 180 | 22,815 | |||
| 02.12.2025 | 13:39:26,572 | 2 000 | 22,815 | |
| 2 000 | 22,815 | |||
| 2 000 | 22,815 | |||
| 02.12.2025 | 13:37:11,072 | 400 | 22,815 | |
| 400 | 22,815 | |||
| 400 | 22,815 | |||
| 02.12.2025 | 13:29:39,784 | 2 000 | 22,85 | |
| 2 000 | 22,85 | |||
| 2 000 | 22,85 | |||
| 02.12.2025 | 13:29:00,756 | 2 000 | 22,845 | |
| 2 000 | 22,845 | |||
| 2 000 | 22,845 | |||
| 02.12.2025 | 13:26:40,242 | 3 | 22,845 | |
| 3 | 22,845 | |||
| 3 | 22,845 | |||
| 02.12.2025 | 13:26:33,807 | 154 | 22,85 | |
| 154 | 22,85 | |||
| 154 | 22,85 | |||
| 02.12.2025 | 13:15:14,862 | 1 | 22,795 | |
| 1 | 22,795 | |||
| 1 | 22,795 | |||
| 02.12.2025 | 13:10:04,395 | 7 | 22,805 | |
| 7 | 22,805 | |||
| 7 | 22,805 | |||
| 02.12.2025 | 13:05:31,351 | 50 | 22,805 | |
| 50 | 22,805 | |||
| 50 | 22,805 | |||
| 02.12.2025 | 12:58:25,443 | 14 | 22,805 | |
| 14 | 22,805 | |||
| 14 | 22,805 | |||
| 02.12.2025 | 12:58:17,992 | 14 | 22,80 | |
| 14 | 22,80 | |||
| 14 | 22,80 | |||
| 02.12.2025 | 12:48:59,616 | 1 926 | 22,80 | |
| 5 | 22,80 | |||
| 130 | 22,80 | |||
| 1 751 | 22,80 | |||
| 1 926 | 22,80 | |||
| 40 | 22,80 | |||
| 02.12.2025 | 12:46:37,749 | 41 | 22,79 | |
| 41 | 22,79 | |||
| 41 | 22,79 | |||
| 02.12.2025 | 12:43:18,508 | 10 | 22,775 | |
| 10 | 22,775 | |||
| 10 | 22,775 | |||
| 02.12.2025 | 12:35:47,618 | 1 | 22,775 | |
| 1 | 22,775 | |||
| 1 | 22,775 | |||
| 02.12.2025 | 12:32:46,663 | 14 | 22,78 | |
| 14 | 22,78 | |||
| 14 | 22,78 | |||
| 02.12.2025 | 12:32:34,891 | 14 | 22,775 | |
| 14 | 22,775 | |||
| 14 | 22,775 | |||
| 02.12.2025 | 12:32:14,546 | 2 000 | 22,785 | |
| 2 000 | 22,785 | |||
| 2 000 | 22,785 | |||
| 02.12.2025 | 12:31:07,729 | 11 | 22,78 | |
| 11 | 22,78 | |||
| 11 | 22,78 | |||
| 02.12.2025 | 12:30:54,607 | 100 | 22,775 | |
| 100 | 22,775 | |||
| 100 | 22,775 | |||
| 02.12.2025 | 12:26:39,802 | 21 | 22,76 | |
| 21 | 22,76 | |||
| 21 | 22,76 | |||
| 02.12.2025 | 12:16:24,851 | 8 | 22,75 | |
| 8 | 22,75 | |||
| 8 | 22,75 | |||
| 02.12.2025 | 12:15:02,898 | 5 | 22,745 | |
| 5 | 22,745 | |||
| 5 | 22,745 | |||
| 02.12.2025 | 12:12:42,128 | 1 | 22,74 | |
| 1 | 22,74 | |||
| 1 | 22,74 | |||
| 02.12.2025 | 12:12:38,749 | 25 | 22,735 | |
| 25 | 22,735 | |||
| 25 | 22,735 | |||
| 02.12.2025 | 12:10:46,125 | 1 | 22,735 | |
| 1 | 22,735 | |||
| 1 | 22,735 | |||
| 02.12.2025 | 12:10:40,104 | 80 | 22,745 | |
| 80 | 22,745 | |||
| 80 | 22,745 | |||
| 02.12.2025 | 12:03:38,066 | 11 | 22,73 | |
| 11 | 22,73 | |||
| 11 | 22,73 | |||
| 02.12.2025 | 12:03:34,515 | 2 | 22,73 | |
| 2 | 22,73 | |||
| 2 | 22,73 | |||
| 02.12.2025 | 12:00:15,188 | 40 | 22,745 | |
| 40 | 22,745 | |||
| 40 | 22,745 | |||
| 02.12.2025 | 11:59:06,947 | 14 | 22,745 | |
| 14 | 22,745 | |||
| 14 | 22,745 | |||
| 02.12.2025 | 11:58:53,458 | 14 | 22,74 | |
| 14 | 22,74 | |||
| 14 | 22,74 | |||
| 02.12.2025 | 11:56:29,812 | 100 | 22,745 | |
| 100 | 22,745 | |||
| 100 | 22,745 | |||
| 02.12.2025 | 11:51:47,300 | 50 | 22,735 | |
| 50 | 22,735 | |||
| 50 | 22,735 | |||
| 02.12.2025 | 11:43:14,275 | 58 | 22,725 | |
| 58 | 22,725 | |||
| 58 | 22,725 | |||
| 02.12.2025 | 11:42:43,723 | 11 | 22,725 | |
| 11 | 22,725 | |||
| 11 | 22,725 | |||
| 02.12.2025 | 11:36:27,632 | 1 000 | 22,72 | |
| 1 000 | 22,72 | |||
| 1 000 | 22,72 | |||
| 02.12.2025 | 11:30:28,387 | 1 200 | 22,71 | |
| 1 200 | 22,71 | |||
| 1 200 | 22,71 | |||
| 02.12.2025 | 11:23:09,525 | 22 | 22,71 | |
| 22 | 22,71 | |||
| 22 | 22,71 | |||
| 02.12.2025 | 11:23:09,447 | 27 | 22,71 | |
| 27 | 22,71 | |||
| 27 | 22,71 | |||
| 02.12.2025 | 11:20:12,988 | 5 | 22,715 | |
| 5 | 22,715 | |||
| 5 | 22,715 | |||
| 02.12.2025 | 11:19:32,876 | 100 | 22,72 | |
| 100 | 22,72 | |||
| 100 | 22,72 | |||
| 02.12.2025 | 11:16:41,388 | 50 | 22,715 | |
| 50 | 22,715 | |||
| 50 | 22,715 | |||
| 02.12.2025 | 11:14:59,617 | 100 | 22,71 | |
| 100 | 22,71 | |||
| 100 | 22,71 | |||
| 02.12.2025 | 11:14:48,493 | 48 | 22,705 | |
| 48 | 22,705 | |||
| 48 | 22,705 | |||
| 02.12.2025 | 11:12:34,516 | 80 | 22,685 | |
| 80 | 22,685 | |||
| 80 | 22,685 | |||
| 02.12.2025 | 11:02:53,501 | 500 | 22,66 | |
| 500 | 22,66 | |||
| 60 | 22,66 | |||
| 440 | 22,66 | |||
| 02.12.2025 | 11:00:41,851 | 200 | 22,705 | |
| 200 | 22,705 | |||
| 200 | 22,705 | |||
| 02.12.2025 | 10:58:41,156 | 91 | 22,71 | |
| 91 | 22,71 | |||
| 91 | 22,71 | |||
| 02.12.2025 | 10:56:55,517 | 2 | 22,70 | |
| 2 | 22,70 | |||
| 2 | 22,70 | |||
| 02.12.2025 | 10:54:09,496 | 500 | 22,74 | |
| 500 | 22,74 | |||
| 500 | 22,74 | |||
| 02.12.2025 | 10:51:11,289 | 18 | 22,73 | |
| 18 | 22,73 | |||
| 18 | 22,73 | |||
| 02.12.2025 | 10:50:23,153 | 18 | 22,72 | |
| 18 | 22,72 | |||
| 18 | 22,72 | |||
| 02.12.2025 | 10:47:05,266 | 14 | 22,70 | |
| 14 | 22,70 | |||
| 14 | 22,70 | |||
| 02.12.2025 | 10:37:32,179 | 22 | 22,69 | |
| 22 | 22,69 | |||
| 22 | 22,69 | |||
| 02.12.2025 | 10:36:55,811 | 100 | 22,705 | |
| 100 | 22,705 | |||
| 100 | 22,705 | |||
| 02.12.2025 | 10:35:34,736 | 133 | 22,695 | |
| 133 | 22,695 | |||
| 133 | 22,695 | |||
| 02.12.2025 | 10:34:02,703 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 02.12.2025 | 10:32:48,466 | 120 | 22,715 | |
| 120 | 22,715 | |||
| 120 | 22,715 | |||
| 02.12.2025 | 10:32:20,795 | 9 | 22,705 | |
| 9 | 22,705 | |||
| 9 | 22,705 | |||
| 02.12.2025 | 10:29:58,535 | 11 | 22,72 | |
| 11 | 22,72 | |||
| 11 | 22,72 | |||
| 02.12.2025 | 10:25:57,902 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 02.12.2025 | 10:23:03,381 | 2 000 | 22,66 | |
| 2 000 | 22,66 | |||
| 2 000 | 22,66 | |||
| 02.12.2025 | 10:22:57,556 | 71 | 22,66 | |
| 71 | 22,66 | |||
| 71 | 22,66 | |||
| 02.12.2025 | 10:22:09,009 | 2 | 22,66 | |
| 2 | 22,66 | |||
| 2 | 22,66 | |||
| 02.12.2025 | 10:19:57,000 | 118 | 22,665 | |
| 118 | 22,665 | |||
| 118 | 22,665 | |||
| 02.12.2025 | 10:14:38,181 | 108 | 22,665 | |
| 108 | 22,665 | |||
| 108 | 22,665 | |||
| 02.12.2025 | 10:10:12,392 | 1 | 22,695 | |
| 1 | 22,695 | |||
| 1 | 22,695 | |||
| 02.12.2025 | 10:06:09,298 | 3 | 22,675 | |
| 3 | 22,675 | |||
| 3 | 22,675 | |||
| 02.12.2025 | 10:05:39,822 | 1 | 22,695 | |
| 1 | 22,695 | |||
| 1 | 22,695 | |||
| 02.12.2025 | 10:02:50,292 | 75 | 22,715 | |
| 75 | 22,715 | |||
| 75 | 22,715 | |||
| 02.12.2025 | 10:01:40,754 | 1 | 22,73 | |
| 1 | 22,73 | |||
| 1 | 22,73 | |||
| 02.12.2025 | 09:59:18,048 | 880 | 22,715 | |
| 880 | 22,715 | |||
| 880 | 22,715 | |||
| 02.12.2025 | 09:58:40,491 | 1 | 22,715 | |
| 1 | 22,715 | |||
| 1 | 22,715 | |||
| 02.12.2025 | 09:57:41,329 | 14 | 22,72 | |
| 14 | 22,72 | |||
| 14 | 22,72 | |||
| 02.12.2025 | 09:57:31,982 | 14 | 22,71 | |
| 14 | 22,71 | |||
| 14 | 22,71 | |||
| 02.12.2025 | 09:56:17,104 | 1 | 22,715 | |
| 1 | 22,715 | |||
| 1 | 22,715 | |||
| 02.12.2025 | 09:55:50,358 | 150 | 22,71 | |
| 150 | 22,71 | |||
| 150 | 22,71 | |||
| 02.12.2025 | 09:52:38,897 | 2 000 | 22,70 | |
| 2 000 | 22,70 | |||
| 2 000 | 22,70 | |||
| 02.12.2025 | 09:52:21,871 | 1 135 | 22,70 | |
| 135 | 22,70 | |||
| 1 135 | 22,70 | |||
| 1 000 | 22,70 | |||
| 02.12.2025 | 09:50:44,286 | 100 | 22,685 | |
| 100 | 22,685 | |||
| 100 | 22,685 | |||
| 02.12.2025 | 09:47:00,215 | 50 | 22,67 | |
| 50 | 22,67 | |||
| 50 | 22,67 | |||
| 02.12.2025 | 09:44:32,718 | 14 | 22,685 | |
| 14 | 22,685 | |||
| 14 | 22,685 | |||
| 02.12.2025 | 09:44:24,465 | 14 | 22,68 | |
| 14 | 22,68 | |||
| 14 | 22,68 | |||
| 02.12.2025 | 09:42:47,860 | 12 | 22,675 | |
| 12 | 22,675 | |||
| 12 | 22,675 | |||
| 02.12.2025 | 09:39:16,620 | 14 | 22,65 | |
| 14 | 22,65 | |||
| 14 | 22,65 | |||
| 02.12.2025 | 09:39:02,728 | 14 | 22,64 | |
| 14 | 22,64 | |||
| 14 | 22,64 | |||
| 02.12.2025 | 09:36:55,674 | 125 | 22,63 | |
| 125 | 22,63 | |||
| 125 | 22,63 | |||
| 02.12.2025 | 09:34:57,928 | 270 | 22,60 | |
| 20 | 22,60 | |||
| 270 | 22,60 | |||
| 250 | 22,60 | |||
| 02.12.2025 | 09:34:06,283 | 50 | 22,58 | |
| 50 | 22,58 | |||
| 50 | 22,58 | |||
| 02.12.2025 | 09:32:53,490 | 1 | 22,585 | |
| 1 | 22,585 | |||
| 1 | 22,585 | |||
| 02.12.2025 | 09:30:32,270 | 2 | 22,56 | |
| 2 | 22,56 | |||
| 2 | 22,56 | |||
| 02.12.2025 | 09:15:46,396 | 250 | 22,55 | |
| 250 | 22,55 | |||
| 250 | 22,55 | |||
| 02.12.2025 | 09:10:44,164 | 1 | 22,535 | |
| 1 | 22,535 | |||
| 1 | 22,535 | |||
| 02.12.2025 | 09:05:42,235 | 45 | 22,51 | |
| 45 | 22,51 | |||
| 45 | 22,51 | |||
| 02.12.2025 | 09:02:20,330 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 02.12.2025 | 09:01:39,375 | 3 | 22,505 | |
| 3 | 22,505 | |||
| 3 | 22,505 | |||
| 02.12.2025 | 09:01:23,328 | 2 | 22,535 | |
| 1 | 22,535 | |||
| 2 | 22,535 | |||
| 1 | 22,535 | |||
| 02.12.2025 | 08:53:51,364 | 39 | 22,55 | |
| 39 | 22,55 | |||
| 39 | 22,55 | |||
| 02.12.2025 | 08:48:49,834 | 14 | 22,55 | |
| 14 | 22,55 | |||
| 14 | 22,55 | |||
| 02.12.2025 | 08:44:24,986 | 300 | 22,51 | |
| 300 | 22,51 | |||
| 300 | 22,51 | |||
| 02.12.2025 | 08:31:54,322 | 1 | 22,55 | |
| 1 | 22,55 | |||
| 1 | 22,55 | |||
| 02.12.2025 | 08:31:50,358 | 100 | 22,51 | |
| 100 | 22,51 | |||
| 100 | 22,51 | |||
| 02.12.2025 | 08:24:57,464 | 10 | 22,555 | |
| 10 | 22,555 | |||
| 10 | 22,555 | |||
| 02.12.2025 | 08:23:12,663 | 200 | 22,535 | |
| 200 | 22,535 | |||
| 200 | 22,535 | |||
| 02.12.2025 | 08:21:23,926 | 100 | 22,49 | |
| 100 | 22,49 | |||
| 100 | 22,49 | |||
| 02.12.2025 | 08:20:33,995 | 3 | 22,45 | |
| 3 | 22,45 | |||
| 3 | 22,45 | |||
| 02.12.2025 | 08:13:44,767 | 89 | 22,49 | |
| 89 | 22,49 | |||
| 89 | 22,49 | |||
| 02.12.2025 | 08:12:30,469 | 10 | 22,485 | |
| 10 | 22,485 | |||
| 10 | 22,485 | |||
| 02.12.2025 | 08:12:07,490 | 2 | 22,445 | |
| 2 | 22,445 | |||
| 2 | 22,445 | |||
| 02.12.2025 | 08:08:20,498 | 17 | 22,49 | |
| 17 | 22,49 | |||
| 17 | 22,49 | |||
| 02.12.2025 | 08:00:19,841 | 3 | 22,45 | |
| 3 | 22,45 | |||
| 3 | 22,45 | |||
| 02.12.2025 | 08:00:17,666 | 5 | 22,485 | |
| 5 | 22,485 | |||
| 5 | 22,485 | |||
| 02.12.2025 | 08:00:05,681 | 33 | 22,485 | |
| 33 | 22,485 | |||
| 33 | 22,485 | |||
| 02.12.2025 | 07:49:25,913 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 02.12.2025 | 07:47:46,120 | 15 | 22,485 | |
| 15 | 22,485 | |||
| 15 | 22,485 | |||
| 02.12.2025 | 07:35:46,559 | 20 | 22,47 | |
| 20 | 22,47 | |||
| 20 | 22,47 | |||
| 02.12.2025 | 07:30:53,722 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 02.12.2025 | 07:30:07,679 | 100 | 22,47 | |
| 100 | 22,47 | |||
| 50 | 22,47 | |||
| 50 | 22,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

