ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
304
23,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:17:24,085 | 5 | 23,855 | |
| 5 | 23,855 | |||
| 5 | 23,855 | |||
| 23.12.2025 | 21:04:08,408 | 5 | 23,865 | |
| 5 | 23,865 | |||
| 5 | 23,865 | |||
| 23.12.2025 | 20:57:49,244 | 299 | 23,86 | |
| 299 | 23,86 | |||
| 299 | 23,86 | |||
| 23.12.2025 | 20:57:33,344 | 401 | 23,88 | |
| 300 | 23,88 | |||
| 101 | 23,88 | |||
| 401 | 23,88 | |||
| 23.12.2025 | 20:48:14,641 | 17 | 23,90 | |
| 17 | 23,90 | |||
| 17 | 23,90 | |||
| 23.12.2025 | 20:40:29,093 | 1 | 23,905 | |
| 1 | 23,905 | |||
| 1 | 23,905 | |||
| 23.12.2025 | 20:14:31,582 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 23.12.2025 | 20:14:12,611 | 80 | 23,94 | |
| 80 | 23,94 | |||
| 80 | 23,94 | |||
| 23.12.2025 | 19:42:58,563 | 5 | 23,945 | |
| 5 | 23,945 | |||
| 5 | 23,945 | |||
| 23.12.2025 | 19:32:37,472 | 1 | 23,945 | |
| 1 | 23,945 | |||
| 1 | 23,945 | |||
| 23.12.2025 | 19:32:26,337 | 4 | 23,945 | |
| 4 | 23,945 | |||
| 4 | 23,945 | |||
| 23.12.2025 | 19:32:16,084 | 2 | 23,92 | |
| 2 | 23,92 | |||
| 2 | 23,92 | |||
| 23.12.2025 | 19:32:06,748 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 23.12.2025 | 19:30:14,647 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 23.12.2025 | 19:29:36,426 | 1 | 23,945 | |
| 1 | 23,945 | |||
| 1 | 23,945 | |||
| 23.12.2025 | 19:28:59,039 | 3 | 23,92 | |
| 3 | 23,92 | |||
| 3 | 23,92 | |||
| 23.12.2025 | 19:28:58,977 | 3 | 23,92 | |
| 3 | 23,92 | |||
| 3 | 23,92 | |||
| 23.12.2025 | 19:28:50,414 | 11 | 23,945 | |
| 11 | 23,945 | |||
| 11 | 23,945 | |||
| 23.12.2025 | 19:26:41,071 | 7 | 23,945 | |
| 7 | 23,945 | |||
| 7 | 23,945 | |||
| 23.12.2025 | 19:07:49,379 | 10 | 23,905 | |
| 10 | 23,905 | |||
| 10 | 23,905 | |||
| 23.12.2025 | 19:05:37,778 | 9 | 23,915 | |
| 9 | 23,915 | |||
| 9 | 23,915 | |||
| 23.12.2025 | 19:02:33,929 | 300 | 23,895 | |
| 300 | 23,895 | |||
| 300 | 23,895 | |||
| 23.12.2025 | 18:56:33,663 | 300 | 23,86 | |
| 300 | 23,86 | |||
| 300 | 23,86 | |||
| 23.12.2025 | 18:54:28,885 | 50 | 23,835 | |
| 50 | 23,835 | |||
| 50 | 23,835 | |||
| 23.12.2025 | 18:54:15,864 | 300 | 23,865 | |
| 300 | 23,865 | |||
| 300 | 23,865 | |||
| 23.12.2025 | 18:46:00,195 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 23.12.2025 | 18:36:59,815 | 1 | 23,885 | |
| 1 | 23,885 | |||
| 1 | 23,885 | |||
| 23.12.2025 | 18:36:48,872 | 50 | 23,915 | |
| 50 | 23,915 | |||
| 50 | 23,915 | |||
| 23.12.2025 | 18:36:30,945 | 125 | 23,915 | |
| 125 | 23,915 | |||
| 125 | 23,915 | |||
| 23.12.2025 | 18:25:53,316 | 100 | 23,91 | |
| 70 | 23,91 | |||
| 30 | 23,91 | |||
| 100 | 23,91 | |||
| 23.12.2025 | 18:25:16,470 | 181 | 23,87 | |
| 181 | 23,87 | |||
| 181 | 23,87 | |||
| 23.12.2025 | 18:10:37,765 | 40 | 23,895 | |
| 40 | 23,895 | |||
| 40 | 23,895 | |||
| 23.12.2025 | 18:07:09,641 | 5 | 23,86 | |
| 5 | 23,86 | |||
| 5 | 23,86 | |||
| 23.12.2025 | 17:52:48,218 | 200 | 23,88 | |
| 200 | 23,88 | |||
| 200 | 23,88 | |||
| 23.12.2025 | 17:52:25,667 | 50 | 23,875 | |
| 50 | 23,875 | |||
| 50 | 23,875 | |||
| 23.12.2025 | 17:49:48,955 | 3 | 23,905 | |
| 3 | 23,905 | |||
| 3 | 23,905 | |||
| 23.12.2025 | 17:44:51,278 | 21 | 23,93 | |
| 21 | 23,93 | |||
| 21 | 23,93 | |||
| 23.12.2025 | 17:42:20,237 | 72 | 23,895 | |
| 72 | 23,895 | |||
| 72 | 23,895 | |||
| 23.12.2025 | 17:37:40,464 | 20 | 23,92 | |
| 20 | 23,92 | |||
| 20 | 23,92 | |||
| 23.12.2025 | 17:35:43,054 | 50 | 23,87 | |
| 50 | 23,87 | |||
| 50 | 23,87 | |||
| 23.12.2025 | 17:35:30,276 | 299 | 23,91 | |
| 199 | 23,91 | |||
| 298 | 23,91 | |||
| 100 | 23,91 | |||
| 1 | 23,91 | |||
| 23.12.2025 | 17:28:33,482 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 23.12.2025 | 17:28:10,702 | 6 | 23,965 | |
| 6 | 23,965 | |||
| 6 | 23,965 | |||
| 23.12.2025 | 17:27:17,076 | 2 | 23,96 | |
| 2 | 23,96 | |||
| 2 | 23,96 | |||
| 23.12.2025 | 17:23:18,438 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 23.12.2025 | 17:22:16,151 | 32 | 23,975 | |
| 32 | 23,975 | |||
| 32 | 23,975 | |||
| 23.12.2025 | 17:19:00,146 | 21 | 23,965 | |
| 21 | 23,965 | |||
| 21 | 23,965 | |||
| 23.12.2025 | 17:04:50,329 | 1 695 | 23,95 | |
| 1 695 | 23,95 | |||
| 1 695 | 23,95 | |||
| 23.12.2025 | 17:02:22,327 | 134 | 23,955 | |
| 134 | 23,955 | |||
| 134 | 23,955 | |||
| 23.12.2025 | 17:01:02,040 | 102 | 23,95 | |
| 102 | 23,95 | |||
| 2 | 23,95 | |||
| 100 | 23,95 | |||
| 23.12.2025 | 16:59:42,018 | 400 | 23,935 | |
| 400 | 23,935 | |||
| 400 | 23,935 | |||
| 23.12.2025 | 16:59:08,114 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 23.12.2025 | 16:58:52,021 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 23.12.2025 | 16:57:30,153 | 147 | 23,93 | |
| 147 | 23,93 | |||
| 147 | 23,93 | |||
| 23.12.2025 | 16:53:21,337 | 1 000 | 23,93 | |
| 1 000 | 23,93 | |||
| 1 000 | 23,93 | |||
| 23.12.2025 | 16:52:57,419 | 2 000 | 23,93 | |
| 2 000 | 23,93 | |||
| 2 000 | 23,93 | |||
| 23.12.2025 | 16:44:55,473 | 20 | 23,885 | |
| 20 | 23,885 | |||
| 20 | 23,885 | |||
| 23.12.2025 | 16:43:37,304 | 68 | 23,895 | |
| 68 | 23,895 | |||
| 68 | 23,895 | |||
| 23.12.2025 | 16:34:40,763 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 23.12.2025 | 16:32:20,167 | 100 | 23,905 | |
| 100 | 23,905 | |||
| 100 | 23,905 | |||
| 23.12.2025 | 16:27:51,615 | 45 | 23,905 | |
| 45 | 23,905 | |||
| 45 | 23,905 | |||
| 23.12.2025 | 16:27:46,566 | 21 | 23,905 | |
| 21 | 23,905 | |||
| 21 | 23,905 | |||
| 23.12.2025 | 16:24:24,475 | 4 | 23,905 | |
| 4 | 23,905 | |||
| 4 | 23,905 | |||
| 23.12.2025 | 16:23:10,141 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 23.12.2025 | 16:17:19,420 | 500 | 23,915 | |
| 500 | 23,915 | |||
| 500 | 23,915 | |||
| 23.12.2025 | 16:17:02,269 | 25 | 23,915 | |
| 25 | 23,915 | |||
| 25 | 23,915 | |||
| 23.12.2025 | 16:12:38,941 | 45 | 23,885 | |
| 45 | 23,885 | |||
| 45 | 23,885 | |||
| 23.12.2025 | 16:11:28,609 | 62 | 23,88 | |
| 62 | 23,88 | |||
| 62 | 23,88 | |||
| 23.12.2025 | 16:10:20,501 | 35 | 23,885 | |
| 35 | 23,885 | |||
| 35 | 23,885 | |||
| 23.12.2025 | 16:03:20,760 | 2 | 23,835 | |
| 2 | 23,835 | |||
| 2 | 23,835 | |||
| 23.12.2025 | 16:02:17,468 | 21 | 23,835 | |
| 21 | 23,835 | |||
| 21 | 23,835 | |||
| 23.12.2025 | 16:02:05,131 | 2 | 23,835 | |
| 2 | 23,835 | |||
| 2 | 23,835 | |||
| 23.12.2025 | 16:00:07,290 | 25 | 23,835 | |
| 25 | 23,835 | |||
| 25 | 23,835 | |||
| 23.12.2025 | 16:00:02,505 | 4 | 23,84 | |
| 4 | 23,84 | |||
| 4 | 23,84 | |||
| 23.12.2025 | 15:58:13,898 | 400 | 23,845 | |
| 400 | 23,845 | |||
| 400 | 23,845 | |||
| 23.12.2025 | 15:56:47,622 | 10 | 23,825 | |
| 10 | 23,825 | |||
| 10 | 23,825 | |||
| 23.12.2025 | 15:55:43,012 | 10 | 23,825 | |
| 10 | 23,825 | |||
| 10 | 23,825 | |||
| 23.12.2025 | 15:54:50,293 | 1 | 23,83 | |
| 1 | 23,83 | |||
| 1 | 23,83 | |||
| 23.12.2025 | 15:53:06,976 | 27 | 23,825 | |
| 27 | 23,825 | |||
| 27 | 23,825 | |||
| 23.12.2025 | 15:53:05,311 | 515 | 23,825 | |
| 515 | 23,825 | |||
| 515 | 23,825 | |||
| 23.12.2025 | 15:51:19,716 | 19 | 23,825 | |
| 19 | 23,825 | |||
| 19 | 23,825 | |||
| 23.12.2025 | 15:51:15,002 | 2 | 23,82 | |
| 2 | 23,82 | |||
| 2 | 23,82 | |||
| 23.12.2025 | 15:49:07,992 | 40 | 23,805 | |
| 40 | 23,805 | |||
| 40 | 23,805 | |||
| 23.12.2025 | 15:47:51,032 | 1 | 23,795 | |
| 1 | 23,795 | |||
| 1 | 23,795 | |||
| 23.12.2025 | 15:46:39,350 | 2 | 23,80 | |
| 2 | 23,80 | |||
| 2 | 23,80 | |||
| 23.12.2025 | 15:43:48,987 | 100 | 23,825 | |
| 100 | 23,825 | |||
| 100 | 23,825 | |||
| 23.12.2025 | 15:40:30,889 | 25 | 23,81 | |
| 25 | 23,81 | |||
| 25 | 23,81 | |||
| 23.12.2025 | 15:40:26,942 | 48 | 23,805 | |
| 48 | 23,805 | |||
| 48 | 23,805 | |||
| 23.12.2025 | 15:39:24,151 | 50 | 23,80 | |
| 50 | 23,80 | |||
| 50 | 23,80 | |||
| 23.12.2025 | 15:38:29,357 | 1 | 23,785 | |
| 1 | 23,785 | |||
| 1 | 23,785 | |||
| 23.12.2025 | 15:36:44,696 | 206 | 23,79 | |
| 206 | 23,79 | |||
| 206 | 23,79 | |||
| 23.12.2025 | 15:35:47,359 | 20 | 23,785 | |
| 20 | 23,785 | |||
| 20 | 23,785 | |||
| 23.12.2025 | 15:33:05,884 | 1 249 | 23,78 | |
| 1 249 | 23,78 | |||
| 1 249 | 23,78 | |||
| 23.12.2025 | 15:31:30,739 | 11 | 23,77 | |
| 11 | 23,77 | |||
| 11 | 23,77 | |||
| 23.12.2025 | 15:29:36,596 | 31 | 23,76 | |
| 31 | 23,76 | |||
| 31 | 23,76 | |||
| 23.12.2025 | 15:25:18,340 | 1 122 | 23,765 | |
| 1 122 | 23,765 | |||
| 1 122 | 23,765 | |||
| 23.12.2025 | 15:25:18,273 | 331 | 23,765 | |
| 331 | 23,765 | |||
| 331 | 23,765 | |||
| 23.12.2025 | 15:25:18,196 | 245 | 23,765 | |
| 245 | 23,765 | |||
| 245 | 23,765 | |||
| 23.12.2025 | 15:24:02,652 | 20 | 23,78 | |
| 20 | 23,78 | |||
| 20 | 23,78 | |||
| 23.12.2025 | 15:22:29,567 | 1 | 23,785 | |
| 1 | 23,785 | |||
| 1 | 23,785 | |||
| 23.12.2025 | 15:21:17,054 | 5 | 23,79 | |
| 5 | 23,79 | |||
| 5 | 23,79 | |||
| 23.12.2025 | 15:20:25,234 | 5 | 23,79 | |
| 5 | 23,79 | |||
| 5 | 23,79 | |||
| 23.12.2025 | 15:02:22,821 | 175 | 23,735 | |
| 175 | 23,735 | |||
| 175 | 23,735 | |||
| 23.12.2025 | 15:02:12,472 | 5 | 23,73 | |
| 5 | 23,73 | |||
| 5 | 23,73 | |||
| 23.12.2025 | 14:59:27,004 | 65 | 23,725 | |
| 65 | 23,725 | |||
| 65 | 23,725 | |||
| 23.12.2025 | 14:55:36,040 | 1 | 23,725 | |
| 1 | 23,725 | |||
| 1 | 23,725 | |||
| 23.12.2025 | 14:55:23,354 | 2 | 23,72 | |
| 2 | 23,72 | |||
| 2 | 23,72 | |||
| 23.12.2025 | 14:55:20,601 | 113 | 23,72 | |
| 113 | 23,72 | |||
| 113 | 23,72 | |||
| 23.12.2025 | 14:50:27,882 | 3 | 23,68 | |
| 3 | 23,68 | |||
| 3 | 23,68 | |||
| 23.12.2025 | 14:50:03,327 | 5 | 23,685 | |
| 5 | 23,685 | |||
| 5 | 23,685 | |||
| 23.12.2025 | 14:49:55,661 | 2 | 23,685 | |
| 2 | 23,685 | |||
| 2 | 23,685 | |||
| 23.12.2025 | 14:44:06,564 | 2 000 | 23,675 | |
| 2 000 | 23,675 | |||
| 2 000 | 23,675 | |||
| 23.12.2025 | 14:40:10,515 | 93 | 23,665 | |
| 93 | 23,665 | |||
| 93 | 23,665 | |||
| 23.12.2025 | 14:37:42,015 | 712 | 23,675 | |
| 71 | 23,675 | |||
| 140 | 23,675 | |||
| 141 | 23,675 | |||
| 106 | 23,675 | |||
| 712 | 23,675 | |||
| 254 | 23,675 | |||
| 23.12.2025 | 14:37:27,252 | 304 | 23,675 | |
| 62 | 23,675 | |||
| 304 | 23,675 | |||
| 15 | 23,675 | |||
| 13 | 23,675 | |||
| 12 | 23,675 | |||
| 61 | 23,675 | |||
| 141 | 23,675 | |||
| 23.12.2025 | 14:37:27,191 | 211 | 23,675 | |
| 211 | 23,675 | |||
| 211 | 23,675 | |||
| 23.12.2025 | 14:37:25,624 | 132 | 23,675 | |
| 26 | 23,675 | |||
| 132 | 23,675 | |||
| 106 | 23,675 | |||
| 23.12.2025 | 14:37:25,531 | 136 | 23,675 | |
| 136 | 23,675 | |||
| 136 | 23,675 | |||
| 23.12.2025 | 14:37:25,261 | 527 | 23,675 | |
| 527 | 23,675 | |||
| 141 | 23,675 | |||
| 187 | 23,675 | |||
| 8 | 23,675 | |||
| 22 | 23,675 | |||
| 169 | 23,675 | |||
| 23.12.2025 | 14:37:25,193 | 22 | 23,675 | |
| 22 | 23,675 | |||
| 22 | 23,675 | |||
| 23.12.2025 | 14:28:39,910 | 25 | 23,665 | |
| 25 | 23,665 | |||
| 25 | 23,665 | |||
| 23.12.2025 | 14:22:08,412 | 14 | 23,635 | |
| 14 | 23,635 | |||
| 14 | 23,635 | |||
| 23.12.2025 | 14:20:28,259 | 500 | 23,625 | |
| 500 | 23,625 | |||
| 500 | 23,625 | |||
| 23.12.2025 | 14:19:49,547 | 1 | 23,63 | |
| 1 | 23,63 | |||
| 1 | 23,63 | |||
| 23.12.2025 | 14:17:45,045 | 43 | 23,645 | |
| 43 | 23,645 | |||
| 43 | 23,645 | |||
| 23.12.2025 | 14:10:24,537 | 139 | 23,60 | |
| 119 | 23,60 | |||
| 139 | 23,60 | |||
| 20 | 23,60 | |||
| 23.12.2025 | 14:08:46,345 | 1 500 | 23,605 | |
| 1 500 | 23,605 | |||
| 1 500 | 23,605 | |||
| 23.12.2025 | 14:08:27,895 | 80 | 23,61 | |
| 80 | 23,61 | |||
| 80 | 23,61 | |||
| 23.12.2025 | 14:02:16,361 | 2 000 | 23,615 | |
| 2 000 | 23,615 | |||
| 2 000 | 23,615 | |||
| 23.12.2025 | 13:59:37,672 | 1 | 23,605 | |
| 1 | 23,605 | |||
| 1 | 23,605 | |||
| 23.12.2025 | 13:59:21,373 | 9 | 23,61 | |
| 9 | 23,61 | |||
| 9 | 23,61 | |||
| 23.12.2025 | 13:57:05,225 | 2 | 23,60 | |
| 2 | 23,60 | |||
| 2 | 23,60 | |||
| 23.12.2025 | 13:55:00,950 | 5 | 23,605 | |
| 5 | 23,605 | |||
| 5 | 23,605 | |||
| 23.12.2025 | 13:52:00,322 | 1 500 | 23,61 | |
| 1 500 | 23,61 | |||
| 1 500 | 23,61 | |||
| 23.12.2025 | 13:51:55,647 | 2 000 | 23,61 | |
| 2 000 | 23,61 | |||
| 2 000 | 23,61 | |||
| 23.12.2025 | 13:50:50,619 | 430 | 23,61 | |
| 430 | 23,61 | |||
| 430 | 23,61 | |||
| 23.12.2025 | 13:45:16,068 | 2 000 | 23,62 | |
| 2 000 | 23,62 | |||
| 2 000 | 23,62 | |||
| 23.12.2025 | 13:44:58,724 | 2 000 | 23,62 | |
| 2 000 | 23,62 | |||
| 2 000 | 23,62 | |||
| 23.12.2025 | 13:38:44,024 | 40 | 23,63 | |
| 40 | 23,63 | |||
| 40 | 23,63 | |||
| 23.12.2025 | 13:35:30,184 | 39 | 23,63 | |
| 39 | 23,63 | |||
| 39 | 23,63 | |||
| 23.12.2025 | 13:32:41,839 | 1 135 | 23,65 | |
| 1 135 | 23,65 | |||
| 1 135 | 23,65 | |||
| 23.12.2025 | 13:32:32,857 | 233 | 23,64 | |
| 233 | 23,64 | |||
| 233 | 23,64 | |||
| 23.12.2025 | 13:28:09,907 | 5 | 23,635 | |
| 5 | 23,635 | |||
| 5 | 23,635 | |||
| 23.12.2025 | 13:19:22,876 | 200 | 23,615 | |
| 200 | 23,615 | |||
| 200 | 23,615 | |||
| 23.12.2025 | 13:17:55,236 | 400 | 23,615 | |
| 400 | 23,615 | |||
| 400 | 23,615 | |||
| 23.12.2025 | 13:13:28,719 | 2 000 | 23,61 | |
| 2 000 | 23,61 | |||
| 2 000 | 23,61 | |||
| 23.12.2025 | 13:09:17,067 | 43 | 23,635 | |
| 43 | 23,635 | |||
| 43 | 23,635 | |||
| 23.12.2025 | 13:07:08,993 | 40 | 23,63 | |
| 40 | 23,63 | |||
| 40 | 23,63 | |||
| 23.12.2025 | 13:02:21,371 | 2 | 23,64 | |
| 2 | 23,64 | |||
| 2 | 23,64 | |||
| 23.12.2025 | 12:55:20,055 | 92 | 23,65 | |
| 92 | 23,65 | |||
| 92 | 23,65 | |||
| 23.12.2025 | 12:52:52,999 | 1 000 | 23,635 | |
| 1 000 | 23,635 | |||
| 1 000 | 23,635 | |||
| 23.12.2025 | 12:51:11,670 | 200 | 23,64 | |
| 200 | 23,64 | |||
| 200 | 23,64 | |||
| 23.12.2025 | 12:46:05,175 | 1 | 23,655 | |
| 1 | 23,655 | |||
| 1 | 23,655 | |||
| 23.12.2025 | 12:45:46,060 | 47 | 23,645 | |
| 47 | 23,645 | |||
| 47 | 23,645 | |||
| 23.12.2025 | 12:43:46,475 | 1 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 1 000 | 23,65 | |||
| 23.12.2025 | 12:41:37,080 | 90 | 23,65 | |
| 90 | 23,65 | |||
| 90 | 23,65 | |||
| 23.12.2025 | 12:38:27,624 | 3 | 23,655 | |
| 3 | 23,655 | |||
| 3 | 23,655 | |||
| 23.12.2025 | 12:38:23,602 | 20 | 23,66 | |
| 20 | 23,66 | |||
| 20 | 23,66 | |||
| 23.12.2025 | 12:38:03,969 | 5 | 23,665 | |
| 5 | 23,665 | |||
| 5 | 23,665 | |||
| 23.12.2025 | 12:35:21,752 | 42 | 23,68 | |
| 42 | 23,68 | |||
| 42 | 23,68 | |||
| 23.12.2025 | 12:33:26,130 | 422 | 23,685 | |
| 422 | 23,685 | |||
| 422 | 23,685 | |||
| 23.12.2025 | 12:28:40,315 | 500 | 23,695 | |
| 500 | 23,695 | |||
| 500 | 23,695 | |||
| 23.12.2025 | 12:13:58,442 | 1 | 23,71 | |
| 1 | 23,71 | |||
| 1 | 23,71 | |||
| 23.12.2025 | 12:13:27,946 | 300 | 23,715 | |
| 300 | 23,715 | |||
| 300 | 23,715 | |||
| 23.12.2025 | 12:13:04,133 | 50 | 23,725 | |
| 50 | 23,725 | |||
| 50 | 23,725 | |||
| 23.12.2025 | 12:11:04,901 | 70 | 23,72 | |
| 70 | 23,72 | |||
| 70 | 23,72 | |||
| 23.12.2025 | 11:55:50,416 | 5 | 23,72 | |
| 5 | 23,72 | |||
| 5 | 23,72 | |||
| 23.12.2025 | 11:52:55,636 | 20 | 23,72 | |
| 20 | 23,72 | |||
| 20 | 23,72 | |||
| 23.12.2025 | 11:51:35,465 | 40 | 23,715 | |
| 40 | 23,715 | |||
| 40 | 23,715 | |||
| 23.12.2025 | 11:49:39,291 | 354 | 23,725 | |
| 354 | 23,725 | |||
| 354 | 23,725 | |||
| 23.12.2025 | 11:46:53,536 | 200 | 23,72 | |
| 200 | 23,72 | |||
| 200 | 23,72 | |||
| 23.12.2025 | 11:44:34,542 | 116 | 23,73 | |
| 116 | 23,73 | |||
| 116 | 23,73 | |||
| 23.12.2025 | 11:44:12,610 | 349 | 23,73 | |
| 349 | 23,73 | |||
| 349 | 23,73 | |||
| 23.12.2025 | 11:43:48,391 | 60 | 23,725 | |
| 60 | 23,725 | |||
| 60 | 23,725 | |||
| 23.12.2025 | 11:30:55,229 | 3 | 23,755 | |
| 3 | 23,755 | |||
| 3 | 23,755 | |||
| 23.12.2025 | 11:30:26,192 | 95 | 23,75 | |
| 95 | 23,75 | |||
| 95 | 23,75 | |||
| 23.12.2025 | 11:29:40,668 | 56 | 23,75 | |
| 56 | 23,75 | |||
| 56 | 23,75 | |||
| 23.12.2025 | 11:21:08,492 | 50 | 23,725 | |
| 50 | 23,725 | |||
| 50 | 23,725 | |||
| 23.12.2025 | 11:15:12,001 | 59 | 23,75 | |
| 59 | 23,75 | |||
| 59 | 23,75 | |||
| 23.12.2025 | 11:14:35,669 | 59 | 23,75 | |
| 59 | 23,75 | |||
| 59 | 23,75 | |||
| 23.12.2025 | 11:13:12,167 | 62 | 23,745 | |
| 62 | 23,745 | |||
| 62 | 23,745 | |||
| 23.12.2025 | 11:10:39,526 | 130 | 23,75 | |
| 130 | 23,75 | |||
| 130 | 23,75 | |||
| 23.12.2025 | 11:07:08,710 | 2 000 | 23,735 | |
| 2 000 | 23,735 | |||
| 2 000 | 23,735 | |||
| 23.12.2025 | 11:05:57,087 | 17 | 23,735 | |
| 17 | 23,735 | |||
| 17 | 23,735 | |||
| 23.12.2025 | 11:03:10,259 | 46 | 23,735 | |
| 46 | 23,735 | |||
| 46 | 23,735 | |||
| 23.12.2025 | 11:02:47,182 | 80 | 23,735 | |
| 80 | 23,735 | |||
| 80 | 23,735 | |||
| 23.12.2025 | 11:02:11,994 | 73 | 23,735 | |
| 73 | 23,735 | |||
| 73 | 23,735 | |||
| 23.12.2025 | 11:02:11,924 | 147 | 23,735 | |
| 147 | 23,735 | |||
| 147 | 23,735 | |||
| 23.12.2025 | 11:00:43,161 | 92 | 23,72 | |
| 92 | 23,72 | |||
| 92 | 23,72 | |||
| 23.12.2025 | 11:00:14,940 | 125 | 23,72 | |
| 125 | 23,72 | |||
| 125 | 23,72 | |||
| 23.12.2025 | 10:58:32,809 | 1 | 23,725 | |
| 1 | 23,725 | |||
| 1 | 23,725 | |||
| 23.12.2025 | 10:58:14,009 | 25 | 23,73 | |
| 25 | 23,73 | |||
| 25 | 23,73 | |||
| 23.12.2025 | 10:52:08,008 | 337 | 23,75 | |
| 337 | 23,75 | |||
| 337 | 23,75 | |||
| 23.12.2025 | 10:46:46,514 | 200 | 23,75 | |
| 200 | 23,75 | |||
| 200 | 23,75 | |||
| 23.12.2025 | 10:46:14,439 | 1 | 23,755 | |
| 1 | 23,755 | |||
| 1 | 23,755 | |||
| 23.12.2025 | 10:46:04,792 | 71 | 23,76 | |
| 71 | 23,76 | |||
| 71 | 23,76 | |||
| 23.12.2025 | 10:45:38,392 | 1 | 23,76 | |
| 1 | 23,76 | |||
| 1 | 23,76 | |||
| 23.12.2025 | 10:43:05,891 | 27 | 23,78 | |
| 27 | 23,78 | |||
| 27 | 23,78 | |||
| 23.12.2025 | 10:42:46,515 | 43 | 23,78 | |
| 43 | 23,78 | |||
| 43 | 23,78 | |||
| 23.12.2025 | 10:41:08,183 | 49 | 23,775 | |
| 49 | 23,775 | |||
| 49 | 23,775 | |||
| 23.12.2025 | 10:40:03,125 | 22 | 23,765 | |
| 22 | 23,765 | |||
| 22 | 23,765 | |||
| 23.12.2025 | 10:39:36,648 | 3 | 23,775 | |
| 3 | 23,775 | |||
| 3 | 23,775 | |||
| 23.12.2025 | 10:39:14,690 | 5 | 23,765 | |
| 5 | 23,765 | |||
| 5 | 23,765 | |||
| 23.12.2025 | 10:39:10,360 | 3 | 23,77 | |
| 3 | 23,77 | |||
| 3 | 23,77 | |||
| 23.12.2025 | 10:38:58,970 | 3 | 23,77 | |
| 3 | 23,77 | |||
| 3 | 23,77 | |||
| 23.12.2025 | 10:37:35,647 | 143 | 23,775 | |
| 143 | 23,775 | |||
| 143 | 23,775 | |||
| 23.12.2025 | 10:37:04,100 | 16 | 23,775 | |
| 16 | 23,775 | |||
| 16 | 23,775 | |||
| 23.12.2025 | 10:35:51,273 | 95 | 23,765 | |
| 95 | 23,765 | |||
| 95 | 23,765 | |||
| 23.12.2025 | 10:34:21,658 | 841 | 23,76 | |
| 841 | 23,76 | |||
| 841 | 23,76 | |||
| 23.12.2025 | 10:33:58,217 | 1 000 | 23,755 | |
| 1 000 | 23,755 | |||
| 1 000 | 23,755 | |||
| 23.12.2025 | 10:32:36,625 | 59 | 23,775 | |
| 59 | 23,775 | |||
| 59 | 23,775 | |||
| 23.12.2025 | 10:32:15,938 | 376 | 23,775 | |
| 376 | 23,775 | |||
| 376 | 23,775 | |||
| 23.12.2025 | 10:32:07,573 | 75 | 23,775 | |
| 75 | 23,775 | |||
| 75 | 23,775 | |||
| 23.12.2025 | 10:32:07,480 | 59 | 23,775 | |
| 59 | 23,775 | |||
| 59 | 23,775 | |||
| 23.12.2025 | 10:32:06,057 | 85 | 23,775 | |
| 85 | 23,775 | |||
| 85 | 23,775 | |||
| 23.12.2025 | 10:24:21,544 | 210 | 23,765 | |
| 210 | 23,765 | |||
| 210 | 23,765 | |||
| 23.12.2025 | 10:22:06,259 | 85 | 23,795 | |
| 85 | 23,795 | |||
| 85 | 23,795 | |||
| 23.12.2025 | 10:21:46,497 | 40 | 23,795 | |
| 40 | 23,795 | |||
| 40 | 23,795 | |||
| 23.12.2025 | 10:21:40,385 | 20 | 23,795 | |
| 20 | 23,795 | |||
| 20 | 23,795 | |||
| 23.12.2025 | 10:21:06,882 | 1 700 | 23,79 | |
| 1 700 | 23,79 | |||
| 1 700 | 23,79 | |||
| 23.12.2025 | 10:20:41,465 | 67 | 23,79 | |
| 67 | 23,79 | |||
| 67 | 23,79 | |||
| 23.12.2025 | 10:18:15,924 | 57 | 23,78 | |
| 57 | 23,78 | |||
| 57 | 23,78 | |||
| 23.12.2025 | 10:15:30,706 | 440 | 23,785 | |
| 440 | 23,785 | |||
| 440 | 23,785 | |||
| 23.12.2025 | 10:13:52,600 | 59 | 23,795 | |
| 59 | 23,795 | |||
| 59 | 23,795 | |||
| 23.12.2025 | 10:13:04,224 | 16 | 23,795 | |
| 16 | 23,795 | |||
| 16 | 23,795 | |||
| 23.12.2025 | 10:12:44,027 | 200 | 23,795 | |
| 200 | 23,795 | |||
| 200 | 23,795 | |||
| 23.12.2025 | 10:12:12,133 | 8 | 23,795 | |
| 8 | 23,795 | |||
| 8 | 23,795 | |||
| 23.12.2025 | 10:09:47,853 | 70 | 23,795 | |
| 70 | 23,795 | |||
| 70 | 23,795 | |||
| 23.12.2025 | 10:09:37,990 | 74 | 23,795 | |
| 74 | 23,795 | |||
| 74 | 23,795 | |||
| 23.12.2025 | 10:09:35,874 | 170 | 23,79 | |
| 170 | 23,79 | |||
| 170 | 23,79 | |||
| 23.12.2025 | 10:09:06,102 | 40 | 23,79 | |
| 40 | 23,79 | |||
| 40 | 23,79 | |||
| 23.12.2025 | 10:08:46,459 | 168 | 23,795 | |
| 168 | 23,795 | |||
| 168 | 23,795 | |||
| 23.12.2025 | 10:08:43,632 | 177 | 23,785 | |
| 177 | 23,785 | |||
| 177 | 23,785 | |||
| 23.12.2025 | 10:02:46,533 | 201 | 23,795 | |
| 201 | 23,795 | |||
| 201 | 23,795 | |||
| 23.12.2025 | 10:02:42,747 | 2 000 | 23,795 | |
| 2 000 | 23,795 | |||
| 2 000 | 23,795 | |||
| 23.12.2025 | 10:02:37,356 | 2 000 | 23,795 | |
| 2 000 | 23,795 | |||
| 2 000 | 23,795 | |||
| 23.12.2025 | 10:02:34,542 | 2 000 | 23,795 | |
| 2 000 | 23,795 | |||
| 2 000 | 23,795 | |||
| 23.12.2025 | 09:59:11,692 | 9 | 23,775 | |
| 9 | 23,775 | |||
| 9 | 23,775 | |||
| 23.12.2025 | 09:58:02,824 | 69 | 23,79 | |
| 69 | 23,79 | |||
| 69 | 23,79 | |||
| 23.12.2025 | 09:57:04,294 | 1 | 23,785 | |
| 1 | 23,785 | |||
| 1 | 23,785 | |||
| 23.12.2025 | 09:48:32,105 | 100 | 23,805 | |
| 100 | 23,805 | |||
| 100 | 23,805 | |||
| 23.12.2025 | 09:47:27,400 | 3 | 23,785 | |
| 3 | 23,785 | |||
| 3 | 23,785 | |||
| 23.12.2025 | 09:47:07,074 | 1 | 23,805 | |
| 1 | 23,805 | |||
| 1 | 23,805 | |||
| 23.12.2025 | 09:43:41,717 | 50 | 23,84 | |
| 50 | 23,84 | |||
| 50 | 23,84 | |||
| 23.12.2025 | 09:38:24,789 | 1 | 23,875 | |
| 1 | 23,875 | |||
| 1 | 23,875 | |||
| 23.12.2025 | 09:35:26,040 | 25 | 23,91 | |
| 25 | 23,91 | |||
| 25 | 23,91 | |||
| 23.12.2025 | 09:32:41,554 | 50 | 23,90 | |
| 50 | 23,90 | |||
| 50 | 23,90 | |||
| 23.12.2025 | 09:31:00,672 | 10 | 23,93 | |
| 10 | 23,93 | |||
| 10 | 23,93 | |||
| 23.12.2025 | 09:30:45,938 | 73 | 23,925 | |
| 73 | 23,925 | |||
| 73 | 23,925 | |||
| 23.12.2025 | 09:30:30,455 | 10 | 23,935 | |
| 10 | 23,935 | |||
| 10 | 23,935 | |||
| 23.12.2025 | 09:30:18,007 | 58 | 23,935 | |
| 58 | 23,935 | |||
| 58 | 23,935 | |||
| 23.12.2025 | 09:27:09,469 | 42 | 23,925 | |
| 42 | 23,925 | |||
| 42 | 23,925 | |||
| 23.12.2025 | 09:26:20,911 | 20 | 23,93 | |
| 20 | 23,93 | |||
| 20 | 23,93 | |||
| 23.12.2025 | 09:22:22,654 | 2 | 23,935 | |
| 2 | 23,935 | |||
| 2 | 23,935 | |||
| 23.12.2025 | 09:21:51,007 | 1 | 23,935 | |
| 1 | 23,935 | |||
| 1 | 23,935 | |||
| 23.12.2025 | 09:21:18,608 | 1 099 | 23,935 | |
| 1 099 | 23,935 | |||
| 1 099 | 23,935 | |||
| 23.12.2025 | 09:20:21,744 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 23.12.2025 | 09:17:09,450 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 23.12.2025 | 09:16:34,112 | 58 | 23,935 | |
| 58 | 23,935 | |||
| 58 | 23,935 | |||
| 23.12.2025 | 09:15:51,116 | 99 | 23,93 | |
| 99 | 23,93 | |||
| 99 | 23,93 | |||
| 23.12.2025 | 09:15:37,617 | 42 | 23,94 | |
| 42 | 23,94 | |||
| 42 | 23,94 | |||
| 23.12.2025 | 09:15:28,227 | 3 | 23,93 | |
| 3 | 23,93 | |||
| 3 | 23,93 | |||
| 23.12.2025 | 09:15:01,770 | 1 | 23,925 | |
| 1 | 23,925 | |||
| 1 | 23,925 | |||
| 23.12.2025 | 09:15:00,441 | 100 | 23,915 | |
| 100 | 23,915 | |||
| 100 | 23,915 | |||
| 23.12.2025 | 09:12:32,763 | 29 | 23,91 | |
| 29 | 23,91 | |||
| 29 | 23,91 | |||
| 23.12.2025 | 09:12:22,912 | 12 | 23,91 | |
| 12 | 23,91 | |||
| 12 | 23,91 | |||
| 23.12.2025 | 09:09:59,294 | 167 | 23,91 | |
| 167 | 23,91 | |||
| 167 | 23,91 | |||
| 23.12.2025 | 09:05:55,313 | 200 | 23,92 | |
| 200 | 23,92 | |||
| 200 | 23,92 | |||
| 23.12.2025 | 09:01:09,762 | 20 | 23,86 | |
| 18 | 23,86 | |||
| 2 | 23,86 | |||
| 20 | 23,86 | |||
| 23.12.2025 | 08:54:19,087 | 24 | 23,90 | |
| 24 | 23,90 | |||
| 24 | 23,90 | |||
| 23.12.2025 | 08:50:28,720 | 20 | 23,75 | |
| 20 | 23,75 | |||
| 20 | 23,75 | |||
| 23.12.2025 | 08:49:06,018 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 23.12.2025 | 08:46:36,038 | 38 | 23,85 | |
| 38 | 23,85 | |||
| 38 | 23,85 | |||
| 23.12.2025 | 08:44:53,176 | 45 | 23,85 | |
| 45 | 23,85 | |||
| 45 | 23,85 | |||
| 23.12.2025 | 08:41:22,333 | 2 | 23,70 | |
| 2 | 23,70 | |||
| 2 | 23,70 | |||
| 23.12.2025 | 08:35:37,815 | 300 | 23,80 | |
| 300 | 23,80 | |||
| 300 | 23,80 | |||
| 23.12.2025 | 08:35:21,713 | 130 | 23,755 | |
| 130 | 23,755 | |||
| 130 | 23,755 | |||
| 23.12.2025 | 08:33:38,104 | 130 | 23,70 | |
| 130 | 23,70 | |||
| 55 | 23,70 | |||
| 75 | 23,70 | |||
| 23.12.2025 | 08:33:10,480 | 74 | 23,745 | |
| 74 | 23,745 | |||
| 74 | 23,745 | |||
| 23.12.2025 | 08:33:04,435 | 12 | 23,80 | |
| 3 | 23,80 | |||
| 12 | 23,80 | |||
| 9 | 23,80 | |||
| 23.12.2025 | 08:32:16,022 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 23.12.2025 | 08:30:34,047 | 300 | 23,82 | |
| 300 | 23,82 | |||
| 300 | 23,82 | |||
| 23.12.2025 | 08:29:58,566 | 91 | 23,76 | |
| 91 | 23,76 | |||
| 91 | 23,76 | |||
| 23.12.2025 | 08:27:57,448 | 5 | 23,705 | |
| 5 | 23,705 | |||
| 5 | 23,705 | |||
| 23.12.2025 | 08:27:45,700 | 43 | 23,705 | |
| 43 | 23,705 | |||
| 43 | 23,705 | |||
| 23.12.2025 | 08:27:41,000 | 1 200 | 23,705 | |
| 5 | 23,705 | |||
| 100 | 23,705 | |||
| 1 200 | 23,705 | |||
| 25 | 23,705 | |||
| 1 070 | 23,705 | |||
| 23.12.2025 | 08:27:22,934 | 300 | 23,815 | |
| 300 | 23,815 | |||
| 300 | 23,815 | |||
| 23.12.2025 | 08:26:15,098 | 177 | 23,865 | |
| 137 | 23,865 | |||
| 40 | 23,865 | |||
| 177 | 23,865 | |||
| 23.12.2025 | 08:18:55,117 | 200 | 23,815 | |
| 92 | 23,815 | |||
| 200 | 23,815 | |||
| 108 | 23,815 | |||
| 23.12.2025 | 08:18:53,807 | 500 | 23,815 | |
| 500 | 23,815 | |||
| 300 | 23,815 | |||
| 200 | 23,815 | |||
| 23.12.2025 | 08:17:38,219 | 300 | 23,86 | |
| 300 | 23,86 | |||
| 300 | 23,86 | |||
| 23.12.2025 | 08:12:34,340 | 80 | 23,90 | |
| 80 | 23,90 | |||
| 80 | 23,90 | |||
| 23.12.2025 | 08:10:35,962 | 40 | 23,86 | |
| 40 | 23,86 | |||
| 2 | 23,86 | |||
| 38 | 23,86 | |||
| 23.12.2025 | 08:05:42,686 | 29 | 23,91 | |
| 29 | 23,91 | |||
| 29 | 23,91 | |||
| 23.12.2025 | 08:04:43,041 | 2 | 23,915 | |
| 2 | 23,915 | |||
| 2 | 23,915 | |||
| 23.12.2025 | 08:02:27,924 | 4 | 23,855 | |
| 4 | 23,855 | |||
| 4 | 23,855 | |||
| 23.12.2025 | 08:02:19,165 | 2 | 23,915 | |
| 2 | 23,915 | |||
| 2 | 23,915 | |||
| 23.12.2025 | 08:02:16,551 | 9 | 23,915 | |
| 9 | 23,915 | |||
| 9 | 23,915 | |||
| 23.12.2025 | 08:00:26,978 | 1 | 23,865 | |
| 1 | 23,865 | |||
| 1 | 23,865 | |||
| 23.12.2025 | 08:00:06,227 | 76 | 23,915 | |
| 76 | 23,915 | |||
| 76 | 23,915 | |||
| 23.12.2025 | 08:00:05,229 | 14 | 23,915 | |
| 9 | 23,915 | |||
| 5 | 23,915 | |||
| 14 | 23,915 | |||
| 23.12.2025 | 07:49:57,680 | 6 | 23,86 | |
| 6 | 23,86 | |||
| 6 | 23,86 | |||
| 23.12.2025 | 07:30:56,160 | 1 | 23,855 | |
| 1 | 23,855 | |||
| 1 | 23,855 | |||
| 23.12.2025 | 07:30:11,464 | 34 | 23,905 | |
| 29 | 23,905 | |||
| 34 | 23,905 | |||
| 5 | 23,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

