ING Groep N.V.

211

191

21,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 19:52:30,770 150   21,50
      150 21,50
      150 21,50
18.09.2025 19:45:46,433 1   21,445
      1 21,445
      1 21,445
18.09.2025 19:44:42,505 1   21,50
      1 21,50
      1 21,50
18.09.2025 19:41:43,032 100   21,50
      15 21,50
      100 21,50
      85 21,50
18.09.2025 19:39:37,952 10   21,49
      10 21,49
      10 21,49
18.09.2025 19:07:20,385 300   21,43
      300 21,43
      300 21,43
18.09.2025 19:06:01,799 300   21,425
      300 21,425
      300 21,425
18.09.2025 19:04:00,336 260   21,41
      260 21,41
      260 21,41
18.09.2025 18:53:04,059 300   21,455
      300 21,455
      300 21,455
18.09.2025 18:49:00,691 300   21,44
      300 21,44
      300 21,44
18.09.2025 18:47:08,899 250   21,41
      250 21,41
      250 21,41
18.09.2025 18:46:28,277 300   21,44
      300 21,44
      300 21,44
18.09.2025 18:31:25,672 1   21,485
      1 21,485
      1 21,485
18.09.2025 18:29:44,403 150   21,42
      150 21,42
      150 21,42
18.09.2025 18:20:49,669 2   21,47
      2 21,47
      2 21,47
18.09.2025 18:16:02,678 3   21,47
      3 21,47
      3 21,47
18.09.2025 18:10:09,014 50   21,465
      50 21,465
      50 21,465
18.09.2025 18:05:06,506 300   21,44
      300 21,44
      300 21,44
18.09.2025 17:54:03,709 11   21,42
      11 21,42
      11 21,42
18.09.2025 17:42:01,999 21   21,47
      21 21,47
      21 21,47
18.09.2025 17:39:58,180 300   21,435
      300 21,435
      300 21,435
18.09.2025 17:39:09,356 300   21,415
      300 21,415
      300 21,415
18.09.2025 17:36:58,100 300   21,40
      300 21,40
      300 21,40
18.09.2025 17:36:47,371 1   21,395
      1 21,395
      1 21,395
18.09.2025 17:35:53,006 300   21,42
      300 21,42
      300 21,42
18.09.2025 17:35:51,592 189   21,42
      189 21,42
      189 21,42
18.09.2025 17:35:47,521 300   21,38
      300 21,38
      300 21,38
18.09.2025 17:35:47,340 10   21,38
      10 21,38
      10 21,38
18.09.2025 17:35:47,062 300   21,38
      300 21,38
      300 21,38
18.09.2025 17:35:47,001 305   21,315
      305 21,315
      305 21,315
18.09.2025 17:35:46,757 964   21,315
      964 21,315
      964 21,315
18.09.2025 17:35:42,642 1 000   21,315
      1 000 21,315
      1 000 21,315
18.09.2025 17:35:30,796 300   21,46
      300 21,46
      300 21,46
18.09.2025 17:28:54,114 1   21,47
      1 21,47
      1 21,47
18.09.2025 17:26:39,204 5   21,46
      5 21,46
      5 21,46
18.09.2025 16:58:30,688 50   21,44
      50 21,44
      50 21,44
18.09.2025 16:49:52,550 14   21,445
      14 21,445
      14 21,445
18.09.2025 16:48:31,066 1   21,45
      1 21,45
      1 21,45
18.09.2025 16:40:40,930 25   21,475
      25 21,475
      25 21,475
18.09.2025 16:26:00,385 44   21,505
      44 21,505
      44 21,505
18.09.2025 16:23:57,311 10   21,50
      10 21,50
      10 21,50
18.09.2025 16:21:52,593 1   21,48
      1 21,48
      1 21,48
18.09.2025 16:07:08,286 1   21,435
      1 21,435
      1 21,435
18.09.2025 16:06:09,113 40   21,41
      40 21,41
      40 21,41
18.09.2025 16:00:02,666 4   21,42
      4 21,42
      4 21,42
18.09.2025 15:59:20,440 238   21,395
      238 21,395
      238 21,395
18.09.2025 15:54:40,276 36   21,345
      36 21,345
      36 21,345
18.09.2025 15:52:16,722 25   21,39
      25 21,39
      25 21,39
18.09.2025 15:49:46,474 420   21,42
      420 21,42
      420 21,42
18.09.2025 15:48:31,692 84   21,38
      84 21,38
      84 21,38
18.09.2025 15:46:27,507 74   21,375
      74 21,375
      74 21,375
18.09.2025 15:45:16,250 253   21,35
      253 21,35
      253 21,35
18.09.2025 15:29:36,698 73   21,345
      73 21,345
      73 21,345
18.09.2025 15:19:21,923 20   21,30
      20 21,30
      20 21,30
18.09.2025 15:13:41,820 23   21,335
      23 21,335
      23 21,335
18.09.2025 15:12:49,722 100   21,34
      100 21,34
      100 21,34
18.09.2025 15:11:05,139 546   21,35
      546 21,35
      546 21,35
18.09.2025 15:07:24,364 20   21,385
      20 21,385
      20 21,385
18.09.2025 15:05:57,115 156   21,395
      156 21,395
      156 21,395
18.09.2025 15:04:37,309 4   21,365
      4 21,365
      4 21,365
18.09.2025 14:59:31,112 104   21,395
      104 21,395
      104 21,395
18.09.2025 14:44:06,682 4   21,345
      4 21,345
      4 21,345
18.09.2025 14:42:10,910 1 403   21,35
      1 403 21,35
      1 403 21,35
18.09.2025 14:38:26,131 63   21,34
      63 21,34
      63 21,34
18.09.2025 14:33:11,916 66   21,34
      66 21,34
      66 21,34
18.09.2025 14:31:36,758 500   21,335
      500 21,335
      500 21,335
18.09.2025 14:29:35,466 63   21,355
      63 21,355
      63 21,355
18.09.2025 14:27:28,903 30   21,355
      30 21,355
      30 21,355
18.09.2025 14:23:44,809 64   21,35
      64 21,35
      64 21,35
18.09.2025 14:22:54,882 1 500   21,345
      1 500 21,345
      1 500 21,345
18.09.2025 14:13:42,750 50   21,33
      50 21,33
      50 21,33
18.09.2025 14:11:24,136 50   21,35
      50 21,35
      50 21,35
18.09.2025 14:07:10,861 46   21,36
      46 21,36
      46 21,36
18.09.2025 13:55:25,507 8   21,35
      8 21,35
      8 21,35
18.09.2025 13:53:34,558 50   21,345
      50 21,345
      50 21,345
18.09.2025 13:53:08,439 10   21,34
      10 21,34
      10 21,34
18.09.2025 13:52:17,178 3   21,35
      3 21,35
      3 21,35
18.09.2025 13:46:25,238 50   21,32
      50 21,32
      50 21,32
18.09.2025 13:46:24,988 60   21,325
      60 21,325
      60 21,325
18.09.2025 13:39:21,447 100   21,375
      100 21,375
      100 21,375
18.09.2025 13:37:11,517 25   21,38
      25 21,38
      25 21,38
18.09.2025 13:35:25,499 3   21,42
      3 21,42
      3 21,42
18.09.2025 13:28:40,856 1   21,38
      1 21,38
      1 21,38
18.09.2025 13:26:46,863 773   21,38
      238 21,38
      357 21,38
      773 21,38
      178 21,38
18.09.2025 13:26:23,726 1 998   21,38
      1 998 21,38
      476 21,38
      268 21,38
      476 21,38
      285 21,38
      285 21,38
      208 21,38
18.09.2025 13:26:14,409 1 469   21,38
      303 21,38
      95 21,38
      149 21,38
      375 21,38
      48 21,38
      89 21,38
      89 21,38
      1 469 21,38
      321 21,38
18.09.2025 13:26:14,282 178   21,38
      178 21,38
      178 21,38
18.09.2025 13:23:17,000 1 154   21,355
      1 154 21,355
      1 154 21,355
18.09.2025 13:23:01,907 2 000   21,345
      2 000 21,345
      2 000 21,345
18.09.2025 13:21:33,521 500   21,35
      500 21,35
      500 21,35
18.09.2025 13:20:28,451 1   21,335
      1 21,335
      1 21,335
18.09.2025 13:19:18,905 20   21,33
      20 21,33
      20 21,33
18.09.2025 13:13:21,084 50   21,38
      50 21,38
      50 21,38
18.09.2025 13:12:33,612 37   21,385
      37 21,385
      37 21,385
18.09.2025 13:06:31,924 120   21,385
      120 21,385
      120 21,385
18.09.2025 12:56:36,619 20   21,375
      20 21,375
      20 21,375
18.09.2025 12:49:56,036 500   21,395
      500 21,395
      500 21,395
18.09.2025 12:49:39,307 1 000   21,39
      1 000 21,39
      1 000 21,39
18.09.2025 12:48:41,838 30   21,39
      30 21,39
      30 21,39
18.09.2025 12:48:41,096 105   21,40
      105 21,40
      105 21,40
18.09.2025 12:47:45,284 50   21,385
      50 21,385
      50 21,385
18.09.2025 12:43:17,609 50   21,41
      50 21,41
      50 21,41
18.09.2025 12:39:37,027 157   21,405
      157 21,405
      157 21,405
18.09.2025 12:38:33,309 35   21,41
      35 21,41
      35 21,41
18.09.2025 12:37:55,668 10   21,42
      10 21,42
      10 21,42
18.09.2025 12:36:22,768 5   21,43
      5 21,43
      5 21,43
18.09.2025 12:33:09,256 1   21,425
      1 21,425
      1 21,425
18.09.2025 12:12:32,925 60   21,405
      60 21,405
      60 21,405
18.09.2025 12:12:03,973 10   21,395
      10 21,395
      10 21,395
18.09.2025 12:12:03,785 25   21,40
      25 21,40
      25 21,40
18.09.2025 12:06:19,554 200   21,375
      200 21,375
      200 21,375
18.09.2025 11:55:16,697 75   21,29
      70 21,29
      5 21,29
      75 21,29
18.09.2025 11:55:15,871 11   21,30
      11 21,30
      11 21,30
18.09.2025 11:50:25,403 1   21,35
      1 21,35
      1 21,35
18.09.2025 11:48:48,818 10   21,33
      10 21,33
      10 21,33
18.09.2025 11:47:14,299 50   21,35
      50 21,35
      50 21,35
18.09.2025 11:46:52,692 135   21,37
      135 21,37
      135 21,37
18.09.2025 11:46:45,553 50   21,365
      50 21,365
      50 21,365
18.09.2025 11:45:15,253 62   21,355
      62 21,355
      62 21,355
18.09.2025 11:43:32,345 500   21,375
      500 21,375
      500 21,375
18.09.2025 11:41:03,003 100   21,42
      100 21,42
      100 21,42
18.09.2025 11:38:24,695 194   21,45
      194 21,45
      194 21,45
18.09.2025 11:38:16,321 5   21,445
      5 21,445
      5 21,445
18.09.2025 11:37:54,887 5   21,435
      5 21,435
      5 21,435
18.09.2025 11:32:22,031 267   21,47
      267 21,47
      267 21,47
18.09.2025 11:27:58,564 147   21,465
      147 21,465
      147 21,465
18.09.2025 11:24:58,507 162   21,475
      162 21,475
      162 21,475
18.09.2025 11:23:53,755 46   21,47
      46 21,47
      46 21,47
18.09.2025 11:16:14,918 658   21,515
      658 21,515
      658 21,515
18.09.2025 11:12:52,835 17   21,52
      17 21,52
      17 21,52
18.09.2025 11:11:22,717 62   21,51
      62 21,51
      62 21,51
18.09.2025 11:08:02,642 23   21,485
      23 21,485
      23 21,485
18.09.2025 10:58:44,864 24   21,495
      24 21,495
      24 21,495
18.09.2025 10:56:44,409 174   21,50
      174 21,50
      174 21,50
18.09.2025 10:52:33,165 62   21,515
      62 21,515
      62 21,515
18.09.2025 10:48:33,946 10   21,485
      10 21,485
      10 21,485
18.09.2025 10:42:41,833 125   21,515
      125 21,515
      125 21,515
18.09.2025 10:41:08,876 115   21,51
      115 21,51
      115 21,51
18.09.2025 10:38:49,547 25   21,505
      25 21,505
      25 21,505
18.09.2025 10:33:54,726 47   21,49
      47 21,49
      47 21,49
18.09.2025 10:31:30,506 50   21,49
      50 21,49
      50 21,49
18.09.2025 10:31:07,944 30   21,48
      30 21,48
      30 21,48
18.09.2025 10:30:13,717 62   21,49
      62 21,49
      62 21,49
18.09.2025 10:28:03,714 1   21,47
      1 21,47
      1 21,47
18.09.2025 10:26:06,431 200   21,475
      200 21,475
      200 21,475
18.09.2025 10:22:05,582 10   21,465
      10 21,465
      10 21,465
18.09.2025 10:17:46,761 62   21,495
      62 21,495
      62 21,495
18.09.2025 10:10:17,205 1   21,45
      1 21,45
      1 21,45
18.09.2025 10:08:29,134 1   21,415
      1 21,415
      1 21,415
18.09.2025 10:08:08,202 7   21,42
      7 21,42
      7 21,42
18.09.2025 10:07:56,434 3   21,405
      3 21,405
      3 21,405
18.09.2025 10:07:23,014 2   21,425
      2 21,425
      2 21,425
18.09.2025 10:05:04,744 30   21,455
      30 21,455
      30 21,455
18.09.2025 09:54:51,335 232   21,48
      232 21,48
      232 21,48
18.09.2025 09:52:14,256 135   21,50
      135 21,50
      135 21,50
18.09.2025 09:51:56,570 70   21,505
      70 21,505
      70 21,505
18.09.2025 09:44:06,480 1 100   21,535
      1 100 21,535
      1 100 21,535
18.09.2025 09:41:21,378 10   21,55
      10 21,55
      10 21,55
18.09.2025 09:39:35,210 5   21,54
      5 21,54
      5 21,54
18.09.2025 09:37:49,537 1 250   21,58
      1 250 21,58
      1 250 21,58
18.09.2025 09:34:37,954 3   21,595
      3 21,595
      3 21,595
18.09.2025 09:33:00,646 1 100   21,575
      1 100 21,575
      1 100 21,575
18.09.2025 09:32:30,327 1 000   21,59
      1 000 21,59
      1 000 21,59
18.09.2025 09:31:22,048 1   21,605
      1 21,605
      1 21,605
18.09.2025 09:30:22,940 90   21,595
      90 21,595
      90 21,595
18.09.2025 09:15:06,071 1   21,635
      1 21,635
      1 21,635
18.09.2025 09:14:50,582 3   21,625
      3 21,625
      3 21,625
18.09.2025 09:09:56,893 250   21,62
      250 21,62
      250 21,62
18.09.2025 09:09:40,533 47   21,605
      47 21,605
      47 21,605
18.09.2025 09:05:47,319 1 000   21,555
      1 000 21,555
      1 000 21,555
18.09.2025 09:03:21,965 200   21,57
      200 21,57
      200 21,57
18.09.2025 08:48:08,627 1   21,67
      1 21,67
      1 21,67
18.09.2025 08:36:05,587 10   21,62
      10 21,62
      10 21,62
18.09.2025 08:29:52,562 10   21,64
      10 21,64
      10 21,64
18.09.2025 08:27:56,987 96   21,64
      96 21,64
      96 21,64
18.09.2025 08:27:55,977 68   21,64
      68 21,64
      68 21,64
18.09.2025 08:27:52,114 21   21,59
      21 21,59
      21 21,59
18.09.2025 08:27:23,448 290   21,63
      290 21,63
      290 21,63
18.09.2025 08:26:48,190 300   21,625
      300 21,625
      300 21,625
18.09.2025 08:22:41,348 478   21,60
      478 21,60
      468 21,60
      10 21,60
18.09.2025 08:21:22,496 300   21,585
      300 21,585
      300 21,585
18.09.2025 08:20:38,778 3   21,575
      3 21,575
      3 21,575
18.09.2025 08:20:27,101 2   21,585
      2 21,585
      2 21,585
18.09.2025 08:08:59,543 63   21,575
      63 21,575
      63 21,575
18.09.2025 08:08:35,536 237   21,575
      237 21,575
      237 21,575
18.09.2025 08:06:53,524 300   21,57
      300 21,57
      300 21,57
18.09.2025 08:00:08,490 11   21,575
      11 21,575
      11 21,575
18.09.2025 08:00:07,667 32   21,575
      32 21,575
      32 21,575
18.09.2025 07:56:46,900 100   21,585
      100 21,585
      100 21,585
18.09.2025 07:33:14,308 664   21,585
      664 21,585
      664 21,585
18.09.2025 07:30:00,816 1 659   21,58
      300 21,58
      1 21,58
      1 21,58
      1 357 21,58
      1 659 21,58
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)