Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

336

304

23,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:17:24,085	5		23,855
			5	23,855
			5	23,855
23.12.2025	21:04:08,408	5		23,865
			5	23,865
			5	23,865
23.12.2025	20:57:49,244	299		23,86
			299	23,86
			299	23,86
23.12.2025	20:57:33,344	401		23,88
			300	23,88
			101	23,88
			401	23,88
23.12.2025	20:48:14,641	17		23,90
			17	23,90
			17	23,90
23.12.2025	20:40:29,093	1		23,905
			1	23,905
			1	23,905
23.12.2025	20:14:31,582	50		23,91
			50	23,91
			50	23,91
23.12.2025	20:14:12,611	80		23,94
			80	23,94
			80	23,94
23.12.2025	19:42:58,563	5		23,945
			5	23,945
			5	23,945
23.12.2025	19:32:37,472	1		23,945
			1	23,945
			1	23,945
23.12.2025	19:32:26,337	4		23,945
			4	23,945
			4	23,945
23.12.2025	19:32:16,084	2		23,92
			2	23,92
			2	23,92
23.12.2025	19:32:06,748	100		23,945
			100	23,945
			100	23,945
23.12.2025	19:30:14,647	100		23,945
			100	23,945
			100	23,945
23.12.2025	19:29:36,426	1		23,945
			1	23,945
			1	23,945
23.12.2025	19:28:59,039	3		23,92
			3	23,92
			3	23,92
23.12.2025	19:28:58,977	3		23,92
			3	23,92
			3	23,92
23.12.2025	19:28:50,414	11		23,945
			11	23,945
			11	23,945
23.12.2025	19:26:41,071	7		23,945
			7	23,945
			7	23,945
23.12.2025	19:07:49,379	10		23,905
			10	23,905
			10	23,905
23.12.2025	19:05:37,778	9		23,915
			9	23,915
			9	23,915
23.12.2025	19:02:33,929	300		23,895
			300	23,895
			300	23,895
23.12.2025	18:56:33,663	300		23,86
			300	23,86
			300	23,86
23.12.2025	18:54:28,885	50		23,835
			50	23,835
			50	23,835
23.12.2025	18:54:15,864	300		23,865
			300	23,865
			300	23,865
23.12.2025	18:46:00,195	2		23,91
			2	23,91
			2	23,91
23.12.2025	18:36:59,815	1		23,885
			1	23,885
			1	23,885
23.12.2025	18:36:48,872	50		23,915
			50	23,915
			50	23,915
23.12.2025	18:36:30,945	125		23,915
			125	23,915
			125	23,915
23.12.2025	18:25:53,316	100		23,91
			70	23,91
			30	23,91
			100	23,91
23.12.2025	18:25:16,470	181		23,87
			181	23,87
			181	23,87
23.12.2025	18:10:37,765	40		23,895
			40	23,895
			40	23,895
23.12.2025	18:07:09,641	5		23,86
			5	23,86
			5	23,86
23.12.2025	17:52:48,218	200		23,88
			200	23,88
			200	23,88
23.12.2025	17:52:25,667	50		23,875
			50	23,875
			50	23,875
23.12.2025	17:49:48,955	3		23,905
			3	23,905
			3	23,905
23.12.2025	17:44:51,278	21		23,93
			21	23,93
			21	23,93
23.12.2025	17:42:20,237	72		23,895
			72	23,895
			72	23,895
23.12.2025	17:37:40,464	20		23,92
			20	23,92
			20	23,92
23.12.2025	17:35:43,054	50		23,87
			50	23,87
			50	23,87
23.12.2025	17:35:30,276	299		23,91
			199	23,91
			298	23,91
			100	23,91
			1	23,91
23.12.2025	17:28:33,482	100		23,97
			100	23,97
			100	23,97
23.12.2025	17:28:10,702	6		23,965
			6	23,965
			6	23,965
23.12.2025	17:27:17,076	2		23,96
			2	23,96
			2	23,96
23.12.2025	17:23:18,438	500		23,98
			500	23,98
			500	23,98
23.12.2025	17:22:16,151	32		23,975
			32	23,975
			32	23,975
23.12.2025	17:19:00,146	21		23,965
			21	23,965
			21	23,965
23.12.2025	17:04:50,329	1 695		23,95
			1 695	23,95
			1 695	23,95
23.12.2025	17:02:22,327	134		23,955
			134	23,955
			134	23,955
23.12.2025	17:01:02,040	102		23,95
			102	23,95
			2	23,95
			100	23,95
23.12.2025	16:59:42,018	400		23,935
			400	23,935
			400	23,935
23.12.2025	16:59:08,114	100		23,94
			100	23,94
			100	23,94
23.12.2025	16:58:52,021	400		23,94
			400	23,94
			400	23,94
23.12.2025	16:57:30,153	147		23,93
			147	23,93
			147	23,93
23.12.2025	16:53:21,337	1 000		23,93
			1 000	23,93
			1 000	23,93
23.12.2025	16:52:57,419	2 000		23,93
			2 000	23,93
			2 000	23,93
23.12.2025	16:44:55,473	20		23,885
			20	23,885
			20	23,885
23.12.2025	16:43:37,304	68		23,895
			68	23,895
			68	23,895
23.12.2025	16:34:40,763	1 000		23,90
			1 000	23,90
			1 000	23,90
23.12.2025	16:32:20,167	100		23,905
			100	23,905
			100	23,905
23.12.2025	16:27:51,615	45		23,905
			45	23,905
			45	23,905
23.12.2025	16:27:46,566	21		23,905
			21	23,905
			21	23,905
23.12.2025	16:24:24,475	4		23,905
			4	23,905
			4	23,905
23.12.2025	16:23:10,141	1		23,92
			1	23,92
			1	23,92
23.12.2025	16:17:19,420	500		23,915
			500	23,915
			500	23,915
23.12.2025	16:17:02,269	25		23,915
			25	23,915
			25	23,915
23.12.2025	16:12:38,941	45		23,885
			45	23,885
			45	23,885
23.12.2025	16:11:28,609	62		23,88
			62	23,88
			62	23,88
23.12.2025	16:10:20,501	35		23,885
			35	23,885
			35	23,885
23.12.2025	16:03:20,760	2		23,835
			2	23,835
			2	23,835
23.12.2025	16:02:17,468	21		23,835
			21	23,835
			21	23,835
23.12.2025	16:02:05,131	2		23,835
			2	23,835
			2	23,835
23.12.2025	16:00:07,290	25		23,835
			25	23,835
			25	23,835
23.12.2025	16:00:02,505	4		23,84
			4	23,84
			4	23,84
23.12.2025	15:58:13,898	400		23,845
			400	23,845
			400	23,845
23.12.2025	15:56:47,622	10		23,825
			10	23,825
			10	23,825
23.12.2025	15:55:43,012	10		23,825
			10	23,825
			10	23,825
23.12.2025	15:54:50,293	1		23,83
			1	23,83
			1	23,83
23.12.2025	15:53:06,976	27		23,825
			27	23,825
			27	23,825
23.12.2025	15:53:05,311	515		23,825
			515	23,825
			515	23,825
23.12.2025	15:51:19,716	19		23,825
			19	23,825
			19	23,825
23.12.2025	15:51:15,002	2		23,82
			2	23,82
			2	23,82
23.12.2025	15:49:07,992	40		23,805
			40	23,805
			40	23,805
23.12.2025	15:47:51,032	1		23,795
			1	23,795
			1	23,795
23.12.2025	15:46:39,350	2		23,80
			2	23,80
			2	23,80
23.12.2025	15:43:48,987	100		23,825
			100	23,825
			100	23,825
23.12.2025	15:40:30,889	25		23,81
			25	23,81
			25	23,81
23.12.2025	15:40:26,942	48		23,805
			48	23,805
			48	23,805
23.12.2025	15:39:24,151	50		23,80
			50	23,80
			50	23,80
23.12.2025	15:38:29,357	1		23,785
			1	23,785
			1	23,785
23.12.2025	15:36:44,696	206		23,79
			206	23,79
			206	23,79
23.12.2025	15:35:47,359	20		23,785
			20	23,785
			20	23,785
23.12.2025	15:33:05,884	1 249		23,78
			1 249	23,78
			1 249	23,78
23.12.2025	15:31:30,739	11		23,77
			11	23,77
			11	23,77
23.12.2025	15:29:36,596	31		23,76
			31	23,76
			31	23,76
23.12.2025	15:25:18,340	1 122		23,765
			1 122	23,765
			1 122	23,765
23.12.2025	15:25:18,273	331		23,765
			331	23,765
			331	23,765
23.12.2025	15:25:18,196	245		23,765
			245	23,765
			245	23,765
23.12.2025	15:24:02,652	20		23,78
			20	23,78
			20	23,78
23.12.2025	15:22:29,567	1		23,785
			1	23,785
			1	23,785
23.12.2025	15:21:17,054	5		23,79
			5	23,79
			5	23,79
23.12.2025	15:20:25,234	5		23,79
			5	23,79
			5	23,79
23.12.2025	15:02:22,821	175		23,735
			175	23,735
			175	23,735
23.12.2025	15:02:12,472	5		23,73
			5	23,73
			5	23,73
23.12.2025	14:59:27,004	65		23,725
			65	23,725
			65	23,725
23.12.2025	14:55:36,040	1		23,725
			1	23,725
			1	23,725
23.12.2025	14:55:23,354	2		23,72
			2	23,72
			2	23,72
23.12.2025	14:55:20,601	113		23,72
			113	23,72
			113	23,72
23.12.2025	14:50:27,882	3		23,68
			3	23,68
			3	23,68
23.12.2025	14:50:03,327	5		23,685
			5	23,685
			5	23,685
23.12.2025	14:49:55,661	2		23,685
			2	23,685
			2	23,685
23.12.2025	14:44:06,564	2 000		23,675
			2 000	23,675
			2 000	23,675
23.12.2025	14:40:10,515	93		23,665
			93	23,665
			93	23,665
23.12.2025	14:37:42,015	712		23,675
			71	23,675
			140	23,675
			141	23,675
			106	23,675
			712	23,675
			254	23,675
23.12.2025	14:37:27,252	304		23,675
			62	23,675
			304	23,675
			15	23,675
			13	23,675
			12	23,675
			61	23,675
			141	23,675
23.12.2025	14:37:27,191	211		23,675
			211	23,675
			211	23,675
23.12.2025	14:37:25,624	132		23,675
			26	23,675
			132	23,675
			106	23,675
23.12.2025	14:37:25,531	136		23,675
			136	23,675
			136	23,675
23.12.2025	14:37:25,261	527		23,675
			527	23,675
			141	23,675
			187	23,675
			8	23,675
			22	23,675
			169	23,675
23.12.2025	14:37:25,193	22		23,675
			22	23,675
			22	23,675
23.12.2025	14:28:39,910	25		23,665
			25	23,665
			25	23,665
23.12.2025	14:22:08,412	14		23,635
			14	23,635
			14	23,635
23.12.2025	14:20:28,259	500		23,625
			500	23,625
			500	23,625
23.12.2025	14:19:49,547	1		23,63
			1	23,63
			1	23,63
23.12.2025	14:17:45,045	43		23,645
			43	23,645
			43	23,645
23.12.2025	14:10:24,537	139		23,60
			119	23,60
			139	23,60
			20	23,60
23.12.2025	14:08:46,345	1 500		23,605
			1 500	23,605
			1 500	23,605
23.12.2025	14:08:27,895	80		23,61
			80	23,61
			80	23,61
23.12.2025	14:02:16,361	2 000		23,615
			2 000	23,615
			2 000	23,615
23.12.2025	13:59:37,672	1		23,605
			1	23,605
			1	23,605
23.12.2025	13:59:21,373	9		23,61
			9	23,61
			9	23,61
23.12.2025	13:57:05,225	2		23,60
			2	23,60
			2	23,60
23.12.2025	13:55:00,950	5		23,605
			5	23,605
			5	23,605
23.12.2025	13:52:00,322	1 500		23,61
			1 500	23,61
			1 500	23,61
23.12.2025	13:51:55,647	2 000		23,61
			2 000	23,61
			2 000	23,61
23.12.2025	13:50:50,619	430		23,61
			430	23,61
			430	23,61
23.12.2025	13:45:16,068	2 000		23,62
			2 000	23,62
			2 000	23,62
23.12.2025	13:44:58,724	2 000		23,62
			2 000	23,62
			2 000	23,62
23.12.2025	13:38:44,024	40		23,63
			40	23,63
			40	23,63
23.12.2025	13:35:30,184	39		23,63
			39	23,63
			39	23,63
23.12.2025	13:32:41,839	1 135		23,65
			1 135	23,65
			1 135	23,65
23.12.2025	13:32:32,857	233		23,64
			233	23,64
			233	23,64
23.12.2025	13:28:09,907	5		23,635
			5	23,635
			5	23,635
23.12.2025	13:19:22,876	200		23,615
			200	23,615
			200	23,615
23.12.2025	13:17:55,236	400		23,615
			400	23,615
			400	23,615
23.12.2025	13:13:28,719	2 000		23,61
			2 000	23,61
			2 000	23,61
23.12.2025	13:09:17,067	43		23,635
			43	23,635
			43	23,635
23.12.2025	13:07:08,993	40		23,63
			40	23,63
			40	23,63
23.12.2025	13:02:21,371	2		23,64
			2	23,64
			2	23,64
23.12.2025	12:55:20,055	92		23,65
			92	23,65
			92	23,65
23.12.2025	12:52:52,999	1 000		23,635
			1 000	23,635
			1 000	23,635
23.12.2025	12:51:11,670	200		23,64
			200	23,64
			200	23,64
23.12.2025	12:46:05,175	1		23,655
			1	23,655
			1	23,655
23.12.2025	12:45:46,060	47		23,645
			47	23,645
			47	23,645
23.12.2025	12:43:46,475	1 000		23,65
			1 000	23,65
			1 000	23,65
23.12.2025	12:41:37,080	90		23,65
			90	23,65
			90	23,65
23.12.2025	12:38:27,624	3		23,655
			3	23,655
			3	23,655
23.12.2025	12:38:23,602	20		23,66
			20	23,66
			20	23,66
23.12.2025	12:38:03,969	5		23,665
			5	23,665
			5	23,665
23.12.2025	12:35:21,752	42		23,68
			42	23,68
			42	23,68
23.12.2025	12:33:26,130	422		23,685
			422	23,685
			422	23,685
23.12.2025	12:28:40,315	500		23,695
			500	23,695
			500	23,695
23.12.2025	12:13:58,442	1		23,71
			1	23,71
			1	23,71
23.12.2025	12:13:27,946	300		23,715
			300	23,715
			300	23,715
23.12.2025	12:13:04,133	50		23,725
			50	23,725
			50	23,725
23.12.2025	12:11:04,901	70		23,72
			70	23,72
			70	23,72
23.12.2025	11:55:50,416	5		23,72
			5	23,72
			5	23,72
23.12.2025	11:52:55,636	20		23,72
			20	23,72
			20	23,72
23.12.2025	11:51:35,465	40		23,715
			40	23,715
			40	23,715
23.12.2025	11:49:39,291	354		23,725
			354	23,725
			354	23,725
23.12.2025	11:46:53,536	200		23,72
			200	23,72
			200	23,72
23.12.2025	11:44:34,542	116		23,73
			116	23,73
			116	23,73
23.12.2025	11:44:12,610	349		23,73
			349	23,73
			349	23,73
23.12.2025	11:43:48,391	60		23,725
			60	23,725
			60	23,725
23.12.2025	11:30:55,229	3		23,755
			3	23,755
			3	23,755
23.12.2025	11:30:26,192	95		23,75
			95	23,75
			95	23,75
23.12.2025	11:29:40,668	56		23,75
			56	23,75
			56	23,75
23.12.2025	11:21:08,492	50		23,725
			50	23,725
			50	23,725
23.12.2025	11:15:12,001	59		23,75
			59	23,75
			59	23,75
23.12.2025	11:14:35,669	59		23,75
			59	23,75
			59	23,75
23.12.2025	11:13:12,167	62		23,745
			62	23,745
			62	23,745
23.12.2025	11:10:39,526	130		23,75
			130	23,75
			130	23,75
23.12.2025	11:07:08,710	2 000		23,735
			2 000	23,735
			2 000	23,735
23.12.2025	11:05:57,087	17		23,735
			17	23,735
			17	23,735
23.12.2025	11:03:10,259	46		23,735
			46	23,735
			46	23,735
23.12.2025	11:02:47,182	80		23,735
			80	23,735
			80	23,735
23.12.2025	11:02:11,994	73		23,735
			73	23,735
			73	23,735
23.12.2025	11:02:11,924	147		23,735
			147	23,735
			147	23,735
23.12.2025	11:00:43,161	92		23,72
			92	23,72
			92	23,72
23.12.2025	11:00:14,940	125		23,72
			125	23,72
			125	23,72
23.12.2025	10:58:32,809	1		23,725
			1	23,725
			1	23,725
23.12.2025	10:58:14,009	25		23,73
			25	23,73
			25	23,73
23.12.2025	10:52:08,008	337		23,75
			337	23,75
			337	23,75
23.12.2025	10:46:46,514	200		23,75
			200	23,75
			200	23,75
23.12.2025	10:46:14,439	1		23,755
			1	23,755
			1	23,755
23.12.2025	10:46:04,792	71		23,76
			71	23,76
			71	23,76
23.12.2025	10:45:38,392	1		23,76
			1	23,76
			1	23,76
23.12.2025	10:43:05,891	27		23,78
			27	23,78
			27	23,78
23.12.2025	10:42:46,515	43		23,78
			43	23,78
			43	23,78
23.12.2025	10:41:08,183	49		23,775
			49	23,775
			49	23,775
23.12.2025	10:40:03,125	22		23,765
			22	23,765
			22	23,765
23.12.2025	10:39:36,648	3		23,775
			3	23,775
			3	23,775
23.12.2025	10:39:14,690	5		23,765
			5	23,765
			5	23,765
23.12.2025	10:39:10,360	3		23,77
			3	23,77
			3	23,77
23.12.2025	10:38:58,970	3		23,77
			3	23,77
			3	23,77
23.12.2025	10:37:35,647	143		23,775
			143	23,775
			143	23,775
23.12.2025	10:37:04,100	16		23,775
			16	23,775
			16	23,775
23.12.2025	10:35:51,273	95		23,765
			95	23,765
			95	23,765
23.12.2025	10:34:21,658	841		23,76
			841	23,76
			841	23,76
23.12.2025	10:33:58,217	1 000		23,755
			1 000	23,755
			1 000	23,755
23.12.2025	10:32:36,625	59		23,775
			59	23,775
			59	23,775
23.12.2025	10:32:15,938	376		23,775
			376	23,775
			376	23,775
23.12.2025	10:32:07,573	75		23,775
			75	23,775
			75	23,775
23.12.2025	10:32:07,480	59		23,775
			59	23,775
			59	23,775
23.12.2025	10:32:06,057	85		23,775
			85	23,775
			85	23,775
23.12.2025	10:24:21,544	210		23,765
			210	23,765
			210	23,765
23.12.2025	10:22:06,259	85		23,795
			85	23,795
			85	23,795
23.12.2025	10:21:46,497	40		23,795
			40	23,795
			40	23,795
23.12.2025	10:21:40,385	20		23,795
			20	23,795
			20	23,795
23.12.2025	10:21:06,882	1 700		23,79
			1 700	23,79
			1 700	23,79
23.12.2025	10:20:41,465	67		23,79
			67	23,79
			67	23,79
23.12.2025	10:18:15,924	57		23,78
			57	23,78
			57	23,78
23.12.2025	10:15:30,706	440		23,785
			440	23,785
			440	23,785
23.12.2025	10:13:52,600	59		23,795
			59	23,795
			59	23,795
23.12.2025	10:13:04,224	16		23,795
			16	23,795
			16	23,795
23.12.2025	10:12:44,027	200		23,795
			200	23,795
			200	23,795
23.12.2025	10:12:12,133	8		23,795
			8	23,795
			8	23,795
23.12.2025	10:09:47,853	70		23,795
			70	23,795
			70	23,795
23.12.2025	10:09:37,990	74		23,795
			74	23,795
			74	23,795
23.12.2025	10:09:35,874	170		23,79
			170	23,79
			170	23,79
23.12.2025	10:09:06,102	40		23,79
			40	23,79
			40	23,79
23.12.2025	10:08:46,459	168		23,795
			168	23,795
			168	23,795
23.12.2025	10:08:43,632	177		23,785
			177	23,785
			177	23,785
23.12.2025	10:02:46,533	201		23,795
			201	23,795
			201	23,795
23.12.2025	10:02:42,747	2 000		23,795
			2 000	23,795
			2 000	23,795
23.12.2025	10:02:37,356	2 000		23,795
			2 000	23,795
			2 000	23,795
23.12.2025	10:02:34,542	2 000		23,795
			2 000	23,795
			2 000	23,795
23.12.2025	09:59:11,692	9		23,775
			9	23,775
			9	23,775
23.12.2025	09:58:02,824	69		23,79
			69	23,79
			69	23,79
23.12.2025	09:57:04,294	1		23,785
			1	23,785
			1	23,785
23.12.2025	09:48:32,105	100		23,805
			100	23,805
			100	23,805
23.12.2025	09:47:27,400	3		23,785
			3	23,785
			3	23,785
23.12.2025	09:47:07,074	1		23,805
			1	23,805
			1	23,805
23.12.2025	09:43:41,717	50		23,84
			50	23,84
			50	23,84
23.12.2025	09:38:24,789	1		23,875
			1	23,875
			1	23,875
23.12.2025	09:35:26,040	25		23,91
			25	23,91
			25	23,91
23.12.2025	09:32:41,554	50		23,90
			50	23,90
			50	23,90
23.12.2025	09:31:00,672	10		23,93
			10	23,93
			10	23,93
23.12.2025	09:30:45,938	73		23,925
			73	23,925
			73	23,925
23.12.2025	09:30:30,455	10		23,935
			10	23,935
			10	23,935
23.12.2025	09:30:18,007	58		23,935
			58	23,935
			58	23,935
23.12.2025	09:27:09,469	42		23,925
			42	23,925
			42	23,925
23.12.2025	09:26:20,911	20		23,93
			20	23,93
			20	23,93
23.12.2025	09:22:22,654	2		23,935
			2	23,935
			2	23,935
23.12.2025	09:21:51,007	1		23,935
			1	23,935
			1	23,935
23.12.2025	09:21:18,608	1 099		23,935
			1 099	23,935
			1 099	23,935
23.12.2025	09:20:21,744	1		23,94
			1	23,94
			1	23,94
23.12.2025	09:17:09,450	100		23,94
			100	23,94
			100	23,94
23.12.2025	09:16:34,112	58		23,935
			58	23,935
			58	23,935
23.12.2025	09:15:51,116	99		23,93
			99	23,93
			99	23,93
23.12.2025	09:15:37,617	42		23,94
			42	23,94
			42	23,94
23.12.2025	09:15:28,227	3		23,93
			3	23,93
			3	23,93
23.12.2025	09:15:01,770	1		23,925
			1	23,925
			1	23,925
23.12.2025	09:15:00,441	100		23,915
			100	23,915
			100	23,915
23.12.2025	09:12:32,763	29		23,91
			29	23,91
			29	23,91
23.12.2025	09:12:22,912	12		23,91
			12	23,91
			12	23,91
23.12.2025	09:09:59,294	167		23,91
			167	23,91
			167	23,91
23.12.2025	09:05:55,313	200		23,92
			200	23,92
			200	23,92
23.12.2025	09:01:09,762	20		23,86
			18	23,86
			2	23,86
			20	23,86
23.12.2025	08:54:19,087	24		23,90
			24	23,90
			24	23,90
23.12.2025	08:50:28,720	20		23,75
			20	23,75
			20	23,75
23.12.2025	08:49:06,018	300		23,85
			300	23,85
			300	23,85
23.12.2025	08:46:36,038	38		23,85
			38	23,85
			38	23,85
23.12.2025	08:44:53,176	45		23,85
			45	23,85
			45	23,85
23.12.2025	08:41:22,333	2		23,70
			2	23,70
			2	23,70
23.12.2025	08:35:37,815	300		23,80
			300	23,80
			300	23,80
23.12.2025	08:35:21,713	130		23,755
			130	23,755
			130	23,755
23.12.2025	08:33:38,104	130		23,70
			130	23,70
			55	23,70
			75	23,70
23.12.2025	08:33:10,480	74		23,745
			74	23,745
			74	23,745
23.12.2025	08:33:04,435	12		23,80
			3	23,80
			12	23,80
			9	23,80
23.12.2025	08:32:16,022	300		23,85
			300	23,85
			300	23,85
23.12.2025	08:30:34,047	300		23,82
			300	23,82
			300	23,82
23.12.2025	08:29:58,566	91		23,76
			91	23,76
			91	23,76
23.12.2025	08:27:57,448	5		23,705
			5	23,705
			5	23,705
23.12.2025	08:27:45,700	43		23,705
			43	23,705
			43	23,705
23.12.2025	08:27:41,000	1 200		23,705
			5	23,705
			100	23,705
			1 200	23,705
			25	23,705
			1 070	23,705
23.12.2025	08:27:22,934	300		23,815
			300	23,815
			300	23,815
23.12.2025	08:26:15,098	177		23,865
			137	23,865
			40	23,865
			177	23,865
23.12.2025	08:18:55,117	200		23,815
			92	23,815
			200	23,815
			108	23,815
23.12.2025	08:18:53,807	500		23,815
			500	23,815
			300	23,815
			200	23,815
23.12.2025	08:17:38,219	300		23,86
			300	23,86
			300	23,86
23.12.2025	08:12:34,340	80		23,90
			80	23,90
			80	23,90
23.12.2025	08:10:35,962	40		23,86
			40	23,86
			2	23,86
			38	23,86
23.12.2025	08:05:42,686	29		23,91
			29	23,91
			29	23,91
23.12.2025	08:04:43,041	2		23,915
			2	23,915
			2	23,915
23.12.2025	08:02:27,924	4		23,855
			4	23,855
			4	23,855
23.12.2025	08:02:19,165	2		23,915
			2	23,915
			2	23,915
23.12.2025	08:02:16,551	9		23,915
			9	23,915
			9	23,915
23.12.2025	08:00:26,978	1		23,865
			1	23,865
			1	23,865
23.12.2025	08:00:06,227	76		23,915
			76	23,915
			76	23,915
23.12.2025	08:00:05,229	14		23,915
			9	23,915
			5	23,915
			14	23,915
23.12.2025	07:49:57,680	6		23,86
			6	23,86
			6	23,86
23.12.2025	07:30:56,160	1		23,855
			1	23,855
			1	23,855
23.12.2025	07:30:11,464	34		23,905
			29	23,905
			34	23,905
			5	23,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung