Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

349

296

23,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:32:56,511	300		23,33
			300	23,33
			300	23,33
15.12.2025	21:32:27,447	300		23,33
			300	23,33
			300	23,33
15.12.2025	21:31:06,770	51		23,305
			51	23,305
			51	23,305
15.12.2025	21:01:54,681	280		23,31
			280	23,31
			280	23,31
15.12.2025	20:56:00,630	3		23,295
			3	23,295
			3	23,295
15.12.2025	20:55:29,030	5		23,32
			5	23,32
			5	23,32
15.12.2025	19:58:38,414	3		23,34
			3	23,34
			3	23,34
15.12.2025	19:55:07,511	70		23,29
			70	23,29
			70	23,29
15.12.2025	19:51:02,542	100		23,32
			100	23,32
			100	23,32
15.12.2025	19:48:37,149	19		23,32
			19	23,32
			19	23,32
15.12.2025	19:37:15,134	45		23,315
			45	23,315
			45	23,315
15.12.2025	19:36:30,791	42		23,31
			42	23,31
			42	23,31
15.12.2025	19:25:42,578	1		23,32
			1	23,32
			1	23,32
15.12.2025	19:19:25,494	50		23,31
			50	23,31
			50	23,31
15.12.2025	19:18:15,536	11		23,34
			11	23,34
			11	23,34
15.12.2025	19:10:00,729	2		23,34
			2	23,34
			2	23,34
15.12.2025	19:06:54,089	180		23,345
			180	23,345
			180	23,345
15.12.2025	19:02:48,480	140		23,295
			140	23,295
			140	23,295
15.12.2025	18:56:04,071	1		23,325
			1	23,325
			1	23,325
15.12.2025	18:54:00,207	2		23,295
			2	23,295
			2	23,295
15.12.2025	18:52:40,478	650		23,32
			650	23,32
			650	23,32
15.12.2025	18:47:51,688	36		23,265
			36	23,265
			36	23,265
15.12.2025	18:25:26,503	10		23,305
			10	23,305
			10	23,305
15.12.2025	18:12:36,546	47		23,32
			47	23,32
			47	23,32
15.12.2025	18:01:09,181	230		23,305
			230	23,305
			230	23,305
15.12.2025	17:58:01,525	3		23,30
			3	23,30
			3	23,30
15.12.2025	17:57:53,478	2		23,33
			2	23,33
			2	23,33
15.12.2025	17:55:05,414	200		23,32
			200	23,32
			200	23,32
15.12.2025	17:54:29,684	300		23,34
			300	23,34
			300	23,34
15.12.2025	17:49:08,968	50		23,345
			50	23,345
			50	23,345
15.12.2025	17:32:18,577	3 316		23,30
			39	23,30
			2 311	23,30
			2 007	23,30
			25	23,30
			57	23,30
			305	23,30
			555	23,30
			1 193	23,30
			116	23,30
			24	23,30
15.12.2025	17:15:33,469	300		23,335
			300	23,335
			300	23,335
15.12.2025	17:14:06,037	1		23,325
			1	23,325
			1	23,325
15.12.2025	17:13:51,549	90		23,325
			90	23,325
			90	23,325
15.12.2025	17:13:02,941	4		23,32
			4	23,32
			4	23,32
15.12.2025	17:05:17,109	75		23,31
			75	23,31
			75	23,31
15.12.2025	17:04:59,308	1		23,305
			1	23,305
			1	23,305
15.12.2025	17:00:50,012	215		23,325
			215	23,325
			215	23,325
15.12.2025	16:53:21,602	4		23,325
			4	23,325
			4	23,325
15.12.2025	16:52:00,301	61		23,315
			61	23,315
			61	23,315
15.12.2025	16:48:55,293	844		23,295
			844	23,295
			844	23,295
15.12.2025	16:46:25,538	10		23,295
			10	23,295
			10	23,295
15.12.2025	16:46:01,254	211		23,285
			211	23,285
			211	23,285
15.12.2025	16:45:38,950	5		23,29
			5	23,29
			5	23,29
15.12.2025	16:45:35,451	128		23,29
			128	23,29
			128	23,29
15.12.2025	16:43:47,118	10		23,28
			10	23,28
			10	23,28
15.12.2025	16:33:53,911	1 000		23,29
			1 000	23,29
			1 000	23,29
15.12.2025	16:33:46,680	2 000		23,29
			2 000	23,29
			2 000	23,29
15.12.2025	16:33:25,889	100		23,275
			100	23,275
			100	23,275
15.12.2025	16:26:54,969	10		23,28
			10	23,28
			10	23,28
15.12.2025	16:15:12,918	100		23,315
			100	23,315
			100	23,315
15.12.2025	16:13:12,504	20		23,31
			20	23,31
			20	23,31
15.12.2025	16:13:03,206	1		23,305
			1	23,305
			1	23,305
15.12.2025	16:12:33,104	1		23,31
			1	23,31
			1	23,31
15.12.2025	16:10:15,800	4		23,29
			4	23,29
			4	23,29
15.12.2025	16:07:00,123	43		23,29
			43	23,29
			43	23,29
15.12.2025	16:00:03,378	5		23,26
			5	23,26
			5	23,26
15.12.2025	15:57:18,664	5		23,27
			5	23,27
			5	23,27
15.12.2025	15:56:05,264	215		23,28
			215	23,28
			215	23,28
15.12.2025	15:52:14,131	12		23,29
			12	23,29
			12	23,29
15.12.2025	15:49:57,435	48		23,305
			48	23,305
			48	23,305
15.12.2025	15:47:19,483	200		23,325
			200	23,325
			200	23,325
15.12.2025	15:39:18,485	100		23,325
			100	23,325
			100	23,325
15.12.2025	15:36:44,325	154		23,31
			154	23,31
			154	23,31
15.12.2025	15:36:14,942	293		23,30
			83	23,30
			210	23,30
			293	23,30
15.12.2025	15:34:30,314	59		23,295
			59	23,295
			59	23,295
15.12.2025	15:34:14,592	10		23,28
			10	23,28
			10	23,28
15.12.2025	15:33:51,407	5		23,285
			5	23,285
			5	23,285
15.12.2025	15:29:17,452	1 813		23,215
			1 813	23,215
			1 813	23,215
15.12.2025	15:28:05,542	15		23,215
			15	23,215
			15	23,215
15.12.2025	15:26:40,053	200		23,22
			200	23,22
			200	23,22
15.12.2025	15:26:38,719	4		23,22
			4	23,22
			4	23,22
15.12.2025	15:18:55,558	28		23,23
			28	23,23
			28	23,23
15.12.2025	15:16:32,755	357		23,24
			357	23,24
			357	23,24
15.12.2025	15:16:28,151	56		23,24
			56	23,24
			56	23,24
15.12.2025	15:15:30,052	135		23,245
			135	23,245
			135	23,245
15.12.2025	15:14:29,624	25		23,25
			25	23,25
			25	23,25
15.12.2025	15:10:00,629	460		23,24
			460	23,24
			460	23,24
15.12.2025	15:09:46,704	76		23,245
			76	23,245
			76	23,245
15.12.2025	15:09:46,644	75		23,245
			75	23,245
			75	23,245
15.12.2025	15:08:50,573	1 750		23,245
			1 750	23,245
			1 750	23,245
15.12.2025	15:06:06,233	50		23,24
			50	23,24
			50	23,24
15.12.2025	14:45:35,898	10		23,23
			10	23,23
			10	23,23
15.12.2025	14:44:05,642	1 200		23,235
			1 200	23,235
			1 200	23,235
15.12.2025	14:39:41,958	100		23,235
			100	23,235
			100	23,235
15.12.2025	14:36:10,439	8		23,235
			8	23,235
			8	23,235
15.12.2025	14:29:58,205	250		23,25
			250	23,25
			250	23,25
15.12.2025	14:29:16,652	1		23,255
			1	23,255
			1	23,255
15.12.2025	14:27:19,013	300		23,26
			300	23,26
			300	23,26
15.12.2025	14:25:57,476	25		23,275
			25	23,275
			25	23,275
15.12.2025	14:25:22,539	133		23,265
			133	23,265
			133	23,265
15.12.2025	14:23:16,097	90		23,265
			90	23,265
			90	23,265
15.12.2025	14:22:24,892	800		23,28
			800	23,28
			800	23,28
15.12.2025	14:22:06,744	114		23,275
			114	23,275
			114	23,275
15.12.2025	14:19:43,387	1		23,275
			1	23,275
			1	23,275
15.12.2025	14:17:50,261	13		23,275
			13	23,275
			13	23,275
15.12.2025	14:12:52,052	50		23,26
			50	23,26
			50	23,26
15.12.2025	14:10:25,772	42		23,265
			42	23,265
			42	23,265
15.12.2025	14:08:07,178	250		23,27
			250	23,27
			250	23,27
15.12.2025	14:07:44,636	51		23,27
			51	23,27
			51	23,27
15.12.2025	14:04:54,616	27		23,27
			27	23,27
			27	23,27
15.12.2025	14:01:13,199	357		23,27
			357	23,27
			357	23,27
15.12.2025	14:00:57,904	5		23,26
			5	23,26
			5	23,26
15.12.2025	13:57:13,481	1		23,26
			1	23,26
			1	23,26
15.12.2025	13:56:08,496	10		23,255
			10	23,255
			10	23,255
15.12.2025	13:52:01,166	9		23,26
			9	23,26
			9	23,26
15.12.2025	13:43:53,941	1 300		23,255
			1 300	23,255
			1 300	23,255
15.12.2025	13:35:57,349	5		23,245
			5	23,245
			5	23,245
15.12.2025	13:32:53,346	635		23,24
			635	23,24
			635	23,24
15.12.2025	13:31:44,173	350		23,235
			350	23,235
			350	23,235
15.12.2025	13:31:24,497	2 000		23,235
			2 000	23,235
			2 000	23,235
15.12.2025	13:30:07,972	200		23,235
			200	23,235
			200	23,235
15.12.2025	13:29:59,712	58		23,235
			58	23,235
			58	23,235
15.12.2025	13:29:52,722	5		23,23
			5	23,23
			5	23,23
15.12.2025	13:28:33,595	1 412		23,225
			1 412	23,225
			1 412	23,225
15.12.2025	13:27:01,675	340		23,23
			340	23,23
			340	23,23
15.12.2025	13:24:54,636	200		23,25
			200	23,25
			200	23,25
15.12.2025	13:22:03,417	77		23,26
			77	23,26
			77	23,26
15.12.2025	13:17:16,061	400		23,265
			400	23,265
			400	23,265
15.12.2025	13:17:12,525	200		23,265
			200	23,265
			200	23,265
15.12.2025	13:15:58,447	150		23,265
			150	23,265
			150	23,265
15.12.2025	13:14:32,247	3		23,245
			3	23,245
			3	23,245
15.12.2025	13:14:18,539	10		23,255
			3	23,255
			10	23,255
			7	23,255
15.12.2025	13:13:24,923	212		23,26
			100	23,26
			212	23,26
			112	23,26
15.12.2025	13:13:02,244	2 000		23,26
			2 000	23,26
			2 000	23,26
15.12.2025	13:09:54,077	2		23,275
			2	23,275
			2	23,275
15.12.2025	13:04:58,137	215		23,29
			215	23,29
			215	23,29
15.12.2025	13:01:36,315	200		23,285
			200	23,285
			200	23,285
15.12.2025	13:00:18,488	124		23,28
			124	23,28
			124	23,28
15.12.2025	12:58:24,036	43		23,275
			43	23,275
			43	23,275
15.12.2025	12:57:15,781	55		23,285
			55	23,285
			55	23,285
15.12.2025	12:56:16,230	59		23,28
			59	23,28
			59	23,28
15.12.2025	12:54:44,377	4		23,27
			4	23,27
			4	23,27
15.12.2025	12:50:01,754	171		23,26
			171	23,26
			171	23,26
15.12.2025	12:45:29,210	2		23,25
			2	23,25
			2	23,25
15.12.2025	12:45:19,299	59		23,25
			59	23,25
			59	23,25
15.12.2025	12:42:25,664	1 947		23,245
			71	23,245
			17	23,245
			320	23,245
			142	23,245
			1 947	23,245
			114	23,245
			142	23,245
			20	23,245
			29	23,245
			48	23,245
			10	23,245
			70	23,245
			84	23,245
			223	23,245
			568	23,245
			89	23,245
15.12.2025	12:42:00,178	142		23,245
			142	23,245
			142	23,245
15.12.2025	12:42:00,106	630		23,245
			108	23,245
			84	23,245
			46	23,245
			630	23,245
			89	23,245
			214	23,245
			89	23,245
15.12.2025	12:42:00,014	128		23,245
			128	23,245
			128	23,245
15.12.2025	12:41:59,908	285		23,25
			285	23,25
			285	23,25
15.12.2025	12:41:56,465	89		23,25
			89	23,25
			89	23,25
15.12.2025	12:40:52,998	9		23,25
			9	23,25
			9	23,25
15.12.2025	12:30:41,693	380		23,25
			380	23,25
			380	23,25
15.12.2025	12:29:58,169	12		23,24
			12	23,24
			12	23,24
15.12.2025	12:29:28,782	9		23,235
			9	23,235
			9	23,235
15.12.2025	12:27:47,279	445		23,265
			445	23,265
			445	23,265
15.12.2025	12:27:33,190	12		23,26
			12	23,26
			12	23,26
15.12.2025	12:27:20,335	50		23,25
			50	23,25
			50	23,25
15.12.2025	12:14:04,021	42		23,275
			42	23,275
			42	23,275
15.12.2025	12:13:22,067	10		23,28
			10	23,28
			10	23,28
15.12.2025	12:13:18,124	19		23,28
			19	23,28
			19	23,28
15.12.2025	12:11:36,019	430		23,27
			430	23,27
			430	23,27
15.12.2025	12:09:11,543	7		23,265
			7	23,265
			7	23,265
15.12.2025	12:06:48,912	1		23,275
			1	23,275
			1	23,275
15.12.2025	12:06:34,295	33		23,265
			33	23,265
			33	23,265
15.12.2025	12:05:17,298	110		23,285
			110	23,285
			110	23,285
15.12.2025	11:58:20,753	100		23,29
			100	23,29
			100	23,29
15.12.2025	11:55:00,011	3		23,275
			3	23,275
			3	23,275
15.12.2025	11:54:32,142	2		23,285
			2	23,285
			2	23,285
15.12.2025	11:53:05,493	1 126		23,28
			1 126	23,28
			1 126	23,28
15.12.2025	11:52:25,984	15		23,29
			15	23,29
			15	23,29
15.12.2025	11:50:30,210	3		23,295
			3	23,295
			3	23,295
15.12.2025	11:48:40,921	200		23,295
			200	23,295
			200	23,295
15.12.2025	11:45:40,191	1		23,285
			1	23,285
			1	23,285
15.12.2025	11:45:39,995	2		23,285
			2	23,285
			2	23,285
15.12.2025	11:45:11,515	4		23,275
			4	23,275
			4	23,275
15.12.2025	11:42:29,692	3		23,255
			3	23,255
			3	23,255
15.12.2025	11:42:15,610	1		23,265
			1	23,265
			1	23,265
15.12.2025	11:42:05,061	400		23,265
			400	23,265
			400	23,265
15.12.2025	11:41:06,420	35		23,27
			35	23,27
			35	23,27
15.12.2025	11:38:24,768	2		23,265
			2	23,265
			2	23,265
15.12.2025	11:37:35,228	20		23,295
			20	23,295
			20	23,295
15.12.2025	11:35:49,334	171		23,305
			171	23,305
			171	23,305
15.12.2025	11:35:47,322	70		23,305
			70	23,305
			70	23,305
15.12.2025	11:33:14,408	5		23,275
			5	23,275
			5	23,275
15.12.2025	11:30:18,211	2		23,275
			2	23,275
			2	23,275
15.12.2025	11:29:14,050	7		23,265
			7	23,265
			7	23,265
15.12.2025	11:26:58,871	10		23,275
			10	23,275
			10	23,275
15.12.2025	11:21:29,841	288		23,265
			288	23,265
			288	23,265
15.12.2025	11:14:38,571	44		23,275
			44	23,275
			44	23,275
15.12.2025	11:12:38,752	200		23,27
			200	23,27
			200	23,27
15.12.2025	11:06:58,743	184		23,255
			184	23,255
			184	23,255
15.12.2025	11:06:33,483	175		23,265
			175	23,265
			175	23,265
15.12.2025	11:05:52,005	1		23,27
			1	23,27
			1	23,27
15.12.2025	11:04:00,167	19		23,29
			19	23,29
			19	23,29
15.12.2025	11:02:40,663	1 812		23,295
			1 812	23,295
			1 812	23,295
15.12.2025	11:01:49,372	100		23,30
			100	23,30
			100	23,30
15.12.2025	11:01:24,133	250		23,29
			250	23,29
			250	23,29
15.12.2025	10:58:30,573	39		23,29
			39	23,29
			39	23,29
15.12.2025	10:56:19,240	60		23,28
			60	23,28
			60	23,28
15.12.2025	10:54:39,633	239		23,275
			239	23,275
			239	23,275
15.12.2025	10:49:00,336	3		23,265
			3	23,265
			3	23,265
15.12.2025	10:48:54,902	2		23,275
			2	23,275
			2	23,275
15.12.2025	10:48:27,033	7		23,275
			7	23,275
			7	23,275
15.12.2025	10:48:12,599	100		23,265
			100	23,265
			100	23,265
15.12.2025	10:47:28,776	5		23,285
			5	23,285
			5	23,285
15.12.2025	10:45:38,103	4		23,29
			4	23,29
			4	23,29
15.12.2025	10:45:37,556	4		23,29
			4	23,29
			4	23,29
15.12.2025	10:45:37,322	70		23,28
			70	23,28
			70	23,28
15.12.2025	10:37:26,876	47		23,285
			47	23,285
			47	23,285
15.12.2025	10:34:54,886	22		23,315
			22	23,315
			22	23,315
15.12.2025	10:32:24,783	200		23,30
			200	23,30
			200	23,30
15.12.2025	10:32:06,284	100		23,31
			100	23,31
			100	23,31
15.12.2025	10:31:23,136	5		23,315
			5	23,315
			5	23,315
15.12.2025	10:31:18,731	14		23,305
			14	23,305
			14	23,305
15.12.2025	10:30:50,989	100		23,315
			100	23,315
			100	23,315
15.12.2025	10:30:19,843	85		23,325
			85	23,325
			85	23,325
15.12.2025	10:29:14,614	71		23,33
			71	23,33
			71	23,33
15.12.2025	10:29:04,397	1 838		23,335
			1 838	23,335
			1 838	23,335
15.12.2025	10:26:19,661	406		23,33
			406	23,33
			406	23,33
15.12.2025	10:24:58,003	4		23,34
			4	23,34
			4	23,34
15.12.2025	10:23:26,581	93		23,34
			93	23,34
			93	23,34
15.12.2025	10:21:02,659	120		23,32
			120	23,32
			120	23,32
15.12.2025	10:19:40,924	150		23,32
			150	23,32
			150	23,32
15.12.2025	10:19:24,077	60		23,32
			60	23,32
			60	23,32
15.12.2025	10:19:00,609	280		23,31
			280	23,31
			280	23,31
15.12.2025	10:18:11,250	71		23,325
			71	23,325
			71	23,325
15.12.2025	10:17:46,301	1		23,32
			1	23,32
			1	23,32
15.12.2025	10:11:23,922	118		23,30
			118	23,30
			118	23,30
15.12.2025	10:11:10,468	700		23,305
			700	23,305
			700	23,305
15.12.2025	10:08:10,672	150		23,30
			150	23,30
			150	23,30
15.12.2025	10:07:53,021	43		23,305
			43	23,305
			43	23,305
15.12.2025	10:07:07,050	2		23,30
			2	23,30
			2	23,30
15.12.2025	10:06:05,189	914		23,295
			914	23,295
			914	23,295
15.12.2025	10:03:54,138	59		23,30
			59	23,30
			59	23,30
15.12.2025	10:01:45,733	200		23,275
			200	23,275
			200	23,275
15.12.2025	10:00:38,999	1		23,27
			1	23,27
			1	23,27
15.12.2025	10:00:19,670	2		23,255
			2	23,255
			2	23,255
15.12.2025	10:00:12,047	46		23,275
			46	23,275
			46	23,275
15.12.2025	09:59:13,428	117		23,255
			117	23,255
			117	23,255
15.12.2025	09:56:52,164	1 000		23,295
			1 000	23,295
			1 000	23,295
15.12.2025	09:55:43,746	380		23,285
			380	23,285
			380	23,285
15.12.2025	09:55:34,062	3		23,295
			3	23,295
			3	23,295
15.12.2025	09:55:22,669	67		23,275
			27	23,275
			20	23,275
			67	23,275
			20	23,275
15.12.2025	09:54:47,161	250		23,30
			250	23,30
			250	23,30
15.12.2025	09:52:59,532	3		23,305
			3	23,305
			3	23,305
15.12.2025	09:52:57,638	200		23,315
			200	23,315
			200	23,315
15.12.2025	09:52:31,170	1		23,32
			1	23,32
			1	23,32
15.12.2025	09:51:08,942	150		23,335
			150	23,335
			150	23,335
15.12.2025	09:46:29,267	5		23,34
			5	23,34
			5	23,34
15.12.2025	09:45:33,024	500		23,31
			500	23,31
			500	23,31
15.12.2025	09:45:11,183	5		23,315
			5	23,315
			5	23,315
15.12.2025	09:40:55,429	100		23,32
			100	23,32
			100	23,32
15.12.2025	09:34:50,902	91		23,38
			91	23,38
			91	23,38
15.12.2025	09:31:41,486	300		23,355
			300	23,355
			300	23,355
15.12.2025	09:31:08,534	20		23,34
			20	23,34
			20	23,34
15.12.2025	09:30:51,508	7		23,35
			7	23,35
			7	23,35
15.12.2025	09:30:39,245	124		23,325
			124	23,325
			124	23,325
15.12.2025	09:28:24,954	25		23,315
			25	23,315
			25	23,315
15.12.2025	09:27:09,254	14		23,30
			4	23,30
			10	23,30
			14	23,30
15.12.2025	09:18:03,809	30		23,32
			10	23,32
			30	23,32
			20	23,32
15.12.2025	09:15:03,672	1		23,345
			1	23,345
			1	23,345
15.12.2025	09:14:25,890	100		23,36
			100	23,36
			100	23,36
15.12.2025	09:10:37,229	30		23,33
			30	23,33
			30	23,33
15.12.2025	09:08:49,951	565		23,39
			565	23,39
			565	23,39
15.12.2025	09:08:18,832	2 000		23,39
			2 000	23,39
			2 000	23,39
15.12.2025	09:06:24,086	1 300		23,36
			1 300	23,36
			1 300	23,36
15.12.2025	09:05:34,967	1		23,34
			1	23,34
			1	23,34
15.12.2025	09:05:19,495	2 635		23,345
			85	23,345
			2 635	23,345
			2 550	23,345
15.12.2025	09:04:30,310	2 000		23,35
			1 750	23,35
			2 000	23,35
			250	23,35
15.12.2025	09:01:45,845	1 191		23,365
			11	23,365
			34	23,365
			1 191	23,365
			85	23,365
			1	23,365
			1 060	23,365
15.12.2025	08:50:44,305	300		23,355
			300	23,355
			300	23,355
15.12.2025	08:49:28,699	300		23,355
			300	23,355
			300	23,355
15.12.2025	08:49:04,665	15		23,355
			15	23,355
			15	23,355
15.12.2025	08:44:58,847	300		23,355
			300	23,355
			300	23,355
15.12.2025	08:37:42,499	96		23,355
			96	23,355
			96	23,355
15.12.2025	08:28:14,691	151		23,40
			151	23,40
			66	23,40
			85	23,40
15.12.2025	08:27:47,759	200		23,405
			200	23,405
			200	23,405
15.12.2025	08:27:37,905	14		23,43
			14	23,43
			14	23,43
15.12.2025	08:25:59,650	45		23,435
			45	23,435
			45	23,435
15.12.2025	08:21:39,951	4		23,44
			4	23,44
			4	23,44
15.12.2025	08:19:30,825	3		23,405
			3	23,405
			3	23,405
15.12.2025	08:19:01,330	1		23,445
			1	23,445
			1	23,445
15.12.2025	08:17:36,711	25		23,405
			25	23,405
			25	23,405
15.12.2025	08:16:15,092	20		23,405
			20	23,405
			20	23,405
15.12.2025	08:16:00,976	1		23,445
			1	23,445
			1	23,445
15.12.2025	08:15:14,877	4		23,44
			4	23,44
			4	23,44
15.12.2025	08:12:45,836	1		23,435
			1	23,435
			1	23,435
15.12.2025	08:12:39,357	200		23,405
			200	23,405
			200	23,405
15.12.2025	08:12:35,690	150		23,435
			150	23,435
			150	23,435
15.12.2025	08:11:46,458	200		23,405
			200	23,405
			200	23,405
15.12.2025	08:07:39,175	1		23,435
			1	23,435
			1	23,435
15.12.2025	08:07:26,313	483		23,405
			483	23,405
			483	23,405
15.12.2025	08:07:14,486	122		23,405
			122	23,405
			122	23,405
15.12.2025	08:06:09,419	218		23,405
			218	23,405
			218	23,405
15.12.2025	08:06:06,834	1		23,405
			1	23,405
			1	23,405
15.12.2025	08:01:03,997	1		23,405
			1	23,405
			1	23,405
15.12.2025	08:00:17,359	20		23,465
			20	23,465
			20	23,465
15.12.2025	08:00:10,810	22		23,405
			22	23,405
			22	23,405
15.12.2025	08:00:06,712	39		23,46
			39	23,46
			39	23,46
15.12.2025	07:58:53,389	300		23,46
			300	23,46
			300	23,46
15.12.2025	07:41:45,884	3		23,405
			3	23,405
			3	23,405
15.12.2025	07:40:33,204	200		23,45
			200	23,45
			200	23,45
15.12.2025	07:39:59,855	218		23,455
			218	23,455
			218	23,455
15.12.2025	07:30:11,769	545		23,475
			45	23,475
			80	23,475
			325	23,475
			42	23,475
			20	23,475
			3	23,475
			20	23,475
			10	23,475
			45	23,475
			47	23,475
			1	23,475
			80	23,475
			300	23,475
			50	23,475
			22	23,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung