Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

277

242

15,688

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2024	21:59:28,879	200		15,688
			200	15,688
			200	15,688
22.10.2024	21:45:03,862	200		15,674
			200	15,674
			200	15,674
22.10.2024	21:25:53,215	200		15,608
			150	15,608
			50	15,608
			200	15,608
22.10.2024	20:55:34,996	63		15,624
			63	15,624
			63	15,624
22.10.2024	20:48:07,209	50		15,628
			50	15,628
			50	15,628
22.10.2024	20:47:40,148	550		15,628
			150	15,628
			400	15,628
			550	15,628
22.10.2024	20:37:58,030	50		15,678
			50	15,678
			50	15,678
22.10.2024	20:26:07,422	250		15,652
			250	15,652
			250	15,652
22.10.2024	19:49:27,981	150		15,688
			150	15,688
			150	15,688
22.10.2024	19:35:53,247	30		15,678
			30	15,678
			30	15,678
22.10.2024	19:15:21,252	250		15,62
			250	15,62
			250	15,62
22.10.2024	19:15:17,520	1 750		15,64
			1 750	15,64
			400	15,64
			1 350	15,64
22.10.2024	19:14:55,092	400		15,702
			400	15,702
			400	15,702
22.10.2024	19:10:02,840	150		15,70
			150	15,70
			150	15,70
22.10.2024	18:42:27,126	240		15,666
			90	15,666
			150	15,666
			240	15,666
22.10.2024	18:37:08,945	350		15,716
			150	15,716
			350	15,716
			200	15,716
22.10.2024	18:29:49,171	1		15,668
			1	15,668
			1	15,668
22.10.2024	18:29:26,369	225		15,668
			225	15,668
			225	15,668
22.10.2024	18:02:51,032	2 950		15,70
			2 950	15,70
			2 950	15,70
22.10.2024	18:02:37,000	400		15,702
			400	15,702
			400	15,702
22.10.2024	18:02:20,308	400		15,702
			400	15,702
			400	15,702
22.10.2024	18:01:26,098	400		15,702
			400	15,702
			400	15,702
22.10.2024	18:00:35,317	400		15,702
			400	15,702
			400	15,702
22.10.2024	17:57:04,593	550		15,658
			550	15,658
			150	15,658
			400	15,658
22.10.2024	17:56:01,557	2		15,66
			2	15,66
			2	15,66
22.10.2024	17:47:48,804	98		15,642
			98	15,642
			98	15,642
22.10.2024	17:46:08,333	22		15,652
			22	15,652
			22	15,652
22.10.2024	17:39:40,215	150		15,646
			150	15,646
			150	15,646
22.10.2024	17:22:47,407	960		15,668
			960	15,668
			960	15,668
22.10.2024	17:21:43,007	1		15,654
			1	15,654
			1	15,654
22.10.2024	17:19:47,795	215		15,65
			215	15,65
			215	15,65
22.10.2024	17:14:10,181	1		15,642
			1	15,642
			1	15,642
22.10.2024	17:13:56,359	1		15,64
			1	15,64
			1	15,64
22.10.2024	16:57:13,373	400		15,614
			400	15,614
			400	15,614
22.10.2024	16:54:52,906	605		15,622
			605	15,622
			605	15,622
22.10.2024	16:54:36,232	78		15,622
			78	15,622
			78	15,622
22.10.2024	16:53:55,115	58		15,618
			58	15,618
			58	15,618
22.10.2024	16:53:38,580	310		15,618
			310	15,618
			310	15,618
22.10.2024	16:52:36,758	310		15,62
			310	15,62
			310	15,62
22.10.2024	16:52:26,665	110		15,616
			110	15,616
			110	15,616
22.10.2024	16:51:52,442	250		15,618
			250	15,618
			250	15,618
22.10.2024	16:51:47,486	60		15,616
			60	15,616
			60	15,616
22.10.2024	16:51:11,102	90		15,614
			90	15,614
			90	15,614
22.10.2024	16:49:53,982	120		15,616
			120	15,616
			120	15,616
22.10.2024	16:49:33,977	230		15,618
			230	15,618
			230	15,618
22.10.2024	16:49:17,860	3		15,616
			3	15,616
			3	15,616
22.10.2024	16:47:29,846	38		15,628
			38	15,628
			38	15,628
22.10.2024	16:47:25,143	122		15,63
			122	15,63
			122	15,63
22.10.2024	16:46:40,913	118		15,628
			118	15,628
			118	15,628
22.10.2024	16:46:26,616	357		15,628
			357	15,628
			357	15,628
22.10.2024	16:46:10,811	589		15,628
			589	15,628
			589	15,628
22.10.2024	16:46:06,845	235		15,628
			235	15,628
			235	15,628
22.10.2024	16:45:49,523	176		15,626
			176	15,626
			176	15,626
22.10.2024	16:43:52,585	100		15,624
			100	15,624
			100	15,624
22.10.2024	16:43:16,668	1 000		15,628
			1 000	15,628
			1 000	15,628
22.10.2024	16:39:05,759	1		15,614
			1	15,614
			1	15,614
22.10.2024	16:36:29,101	350		15,624
			350	15,624
			350	15,624
22.10.2024	16:35:44,242	1		15,61
			1	15,61
			1	15,61
22.10.2024	16:35:07,101	320		15,60
			320	15,60
			320	15,60
22.10.2024	16:34:34,192	500		15,596
			500	15,596
			500	15,596
22.10.2024	16:28:39,462	25		15,584
			25	15,584
			25	15,584
22.10.2024	16:25:11,527	10		15,594
			10	15,594
			10	15,594
22.10.2024	16:22:54,993	12		15,60
			12	15,60
			12	15,60
22.10.2024	16:17:54,101	100		15,60
			100	15,60
			100	15,60
22.10.2024	16:08:01,123	10		15,606
			10	15,606
			10	15,606
22.10.2024	16:06:45,159	1		15,612
			1	15,612
			1	15,612
22.10.2024	16:06:39,537	15		15,608
			15	15,608
			15	15,608
22.10.2024	16:00:12,304	2		15,61
			2	15,61
			2	15,61
22.10.2024	15:55:47,906	600		15,604
			600	15,604
			600	15,604
22.10.2024	15:52:09,415	14		15,61
			14	15,61
			14	15,61
22.10.2024	15:51:39,217	13		15,602
			13	15,602
			13	15,602
22.10.2024	15:49:12,557	165		15,588
			165	15,588
			165	15,588
22.10.2024	15:48:38,533	1		15,586
			1	15,586
			1	15,586
22.10.2024	15:47:10,049	100		15,584
			100	15,584
			100	15,584
22.10.2024	15:46:24,654	1 211		15,586
			1 211	15,586
			1 211	15,586
22.10.2024	15:46:10,185	2 000		15,584
			2 000	15,584
			2 000	15,584
22.10.2024	15:42:38,716	2 000		15,584
			2 000	15,584
			2 000	15,584
22.10.2024	15:42:25,521	2 000		15,578
			2 000	15,578
			2 000	15,578
22.10.2024	15:40:06,446	250		15,56
			250	15,56
			250	15,56
22.10.2024	15:36:23,955	1		15,568
			1	15,568
			1	15,568
22.10.2024	15:25:12,317	850		15,562
			850	15,562
			850	15,562
22.10.2024	15:14:46,108	130		15,572
			130	15,572
			130	15,572
22.10.2024	15:11:48,102	2 000		15,57
			2 000	15,57
			2 000	15,57
22.10.2024	15:11:09,288	2 000		15,57
			2 000	15,57
			2 000	15,57
22.10.2024	14:54:39,980	370		15,56
			370	15,56
			370	15,56
22.10.2024	14:51:02,738	200		15,568
			200	15,568
			200	15,568
22.10.2024	14:50:30,565	103		15,566
			103	15,566
			103	15,566
22.10.2024	14:46:46,633	200		15,558
			200	15,558
			200	15,558
22.10.2024	14:44:49,434	400		15,544
			400	15,544
			400	15,544
22.10.2024	14:40:47,709	1		15,552
			1	15,552
			1	15,552
22.10.2024	14:40:33,056	1		15,548
			1	15,548
			1	15,548
22.10.2024	14:31:16,406	350		15,552
			350	15,552
			350	15,552
22.10.2024	14:24:36,557	200		15,55
			200	15,55
			200	15,55
22.10.2024	14:17:38,022	1 000		15,55
			1 000	15,55
			1 000	15,55
22.10.2024	14:17:34,087	2 000		15,55
			2 000	15,55
			2 000	15,55
22.10.2024	14:14:00,929	23		15,552
			23	15,552
			23	15,552
22.10.2024	14:13:38,691	100		15,552
			100	15,552
			100	15,552
22.10.2024	14:09:23,829	100		15,562
			100	15,562
			100	15,562
22.10.2024	14:07:28,695	31		15,558
			31	15,558
			31	15,558
22.10.2024	14:05:16,136	6 000		15,53
			6 000	15,53
			6 000	15,53
22.10.2024	14:04:41,770	2 000		15,54
			2 000	15,54
			2 000	15,54
22.10.2024	14:04:22,777	2 000		15,538
			2 000	15,538
			2 000	15,538
22.10.2024	13:59:19,560	652		15,516
			652	15,516
			652	15,516
22.10.2024	13:58:39,589	80		15,52
			80	15,52
			80	15,52
22.10.2024	13:57:47,875	483		15,532
			483	15,532
			483	15,532
22.10.2024	13:54:30,939	500		15,534
			500	15,534
			500	15,534
22.10.2024	13:53:49,250	150		15,524
			150	15,524
			150	15,524
22.10.2024	13:52:54,133	164		15,53
			164	15,53
			164	15,53
22.10.2024	13:50:17,032	548		15,544
			548	15,544
			548	15,544
22.10.2024	13:47:51,922	2 000		15,53
			2 000	15,53
			2 000	15,53
22.10.2024	13:46:11,559	500		15,55
			500	15,55
			500	15,55
22.10.2024	13:42:48,277	1 300		15,582
			1 300	15,582
			1 300	15,582
22.10.2024	13:33:51,992	2 000		15,598
			2 000	15,598
			2 000	15,598
22.10.2024	13:30:02,135	250		15,592
			250	15,592
			250	15,592
22.10.2024	13:29:14,789	70		15,598
			70	15,598
			70	15,598
22.10.2024	13:27:09,974	266		15,594
			266	15,594
			266	15,594
22.10.2024	13:27:02,033	106		15,594
			106	15,594
			106	15,594
22.10.2024	13:20:17,665	16		15,58
			16	15,58
			16	15,58
22.10.2024	13:20:13,945	150		15,584
			150	15,584
			150	15,584
22.10.2024	13:19:52,764	33		15,574
			33	15,574
			33	15,574
22.10.2024	13:19:34,849	300		15,572
			300	15,572
			300	15,572
22.10.2024	13:19:12,052	50		15,57
			50	15,57
			50	15,57
22.10.2024	13:13:43,716	30		15,572
			30	15,572
			30	15,572
22.10.2024	13:12:56,934	260		15,568
			260	15,568
			260	15,568
22.10.2024	13:11:21,738	350		15,554
			350	15,554
			350	15,554
22.10.2024	13:07:22,266	475		15,55
			475	15,55
			475	15,55
22.10.2024	13:06:25,765	200		15,546
			200	15,546
			200	15,546
22.10.2024	13:06:25,704	585		15,55
			60	15,55
			585	15,55
			75	15,55
			400	15,55
			50	15,55
22.10.2024	13:05:42,563	495		15,564
			495	15,564
			495	15,564
22.10.2024	13:01:29,091	1 000		15,568
			1 000	15,568
			1 000	15,568
22.10.2024	12:58:03,008	300		15,556
			300	15,556
			300	15,556
22.10.2024	12:57:31,659	26		15,558
			26	15,558
			26	15,558
22.10.2024	12:56:20,891	200		15,554
			200	15,554
			10	15,554
			190	15,554
22.10.2024	12:52:51,254	2 000		15,562
			2 000	15,562
			2 000	15,562
22.10.2024	12:52:15,504	12		15,56
			12	15,56
			12	15,56
22.10.2024	12:45:53,544	200		15,588
			200	15,588
			200	15,588
22.10.2024	12:44:22,667	120		15,58
			120	15,58
			120	15,58
22.10.2024	12:42:55,627	668		15,566
			668	15,566
			668	15,566
22.10.2024	12:41:03,274	200		15,574
			200	15,574
			200	15,574
22.10.2024	12:36:09,422	9		15,574
			9	15,574
			9	15,574
22.10.2024	12:12:26,064	2 000		15,57
			2 000	15,57
			2 000	15,57
22.10.2024	12:09:41,509	800		15,572
			800	15,572
			800	15,572
22.10.2024	12:09:38,336	2 000		15,572
			2 000	15,572
			2 000	15,572
22.10.2024	12:05:27,895	1		15,576
			1	15,576
			1	15,576
22.10.2024	12:03:11,983	800		15,59
			800	15,59
			800	15,59
22.10.2024	12:02:36,896	500		15,586
			500	15,586
			500	15,586
22.10.2024	12:00:48,111	1 000		15,59
			1 000	15,59
			1 000	15,59
22.10.2024	11:59:34,474	5		15,598
			5	15,598
			5	15,598
22.10.2024	11:52:58,196	20		15,578
			20	15,578
			20	15,578
22.10.2024	11:50:40,120	180		15,586
			180	15,586
			180	15,586
22.10.2024	11:45:13,067	850		15,574
			850	15,574
			850	15,574
22.10.2024	11:44:35,105	1		15,568
			1	15,568
			1	15,568
22.10.2024	11:42:30,546	350		15,57
			350	15,57
			350	15,57
22.10.2024	11:41:39,325	275		15,58
			275	15,58
			275	15,58
22.10.2024	11:37:13,508	150		15,582
			150	15,582
			150	15,582
22.10.2024	11:36:55,754	1 000		15,582
			1 000	15,582
			1 000	15,582
22.10.2024	11:36:27,212	200		15,586
			200	15,586
			200	15,586
22.10.2024	11:36:11,181	250		15,59
			250	15,59
			250	15,59
22.10.2024	11:35:47,536	25		15,58
			25	15,58
			25	15,58
22.10.2024	11:28:38,007	90		15,594
			90	15,594
			90	15,594
22.10.2024	11:26:22,854	80		15,598
			80	15,598
			80	15,598
22.10.2024	11:25:43,126	650		15,594
			650	15,594
			650	15,594
22.10.2024	11:23:18,758	726		15,60
			726	15,60
			90	15,60
			200	15,60
			111	15,60
			100	15,60
			200	15,60
			25	15,60
22.10.2024	11:23:09,224	2 000		15,60
			910	15,60
			2 000	15,60
			15	15,60
			1 000	15,60
			75	15,60
22.10.2024	11:23:08,416	120		15,606
			120	15,606
			120	15,606
22.10.2024	11:21:02,091	100		15,61
			100	15,61
			100	15,61
22.10.2024	11:12:55,459	100		15,648
			100	15,648
			100	15,648
22.10.2024	11:11:45,713	750		15,65
			750	15,65
			750	15,65
22.10.2024	11:07:03,700	50		15,628
			50	15,628
			50	15,628
22.10.2024	11:06:08,533	100		15,628
			100	15,628
			100	15,628
22.10.2024	10:58:06,063	100		15,652
			100	15,652
			100	15,652
22.10.2024	10:57:59,551	6		15,65
			6	15,65
			6	15,65
22.10.2024	10:46:24,537	32		15,654
			32	15,654
			32	15,654
22.10.2024	10:45:50,996	16		15,654
			16	15,654
			16	15,654
22.10.2024	10:41:42,231	1 000		15,63
			1 000	15,63
			1 000	15,63
22.10.2024	10:38:10,863	3		15,658
			3	15,658
			3	15,658
22.10.2024	10:37:58,464	5		15,658
			5	15,658
			5	15,658
22.10.2024	10:33:11,457	13		15,66
			13	15,66
			13	15,66
22.10.2024	10:32:47,757	100		15,664
			100	15,664
			100	15,664
22.10.2024	10:30:29,745	50		15,682
			50	15,682
			50	15,682
22.10.2024	10:29:03,650	400		15,684
			400	15,684
			400	15,684
22.10.2024	10:27:45,878	10		15,694
			10	15,694
			10	15,694
22.10.2024	10:25:21,242	742		15,696
			742	15,696
			742	15,696
22.10.2024	10:21:01,616	200		15,69
			200	15,69
			200	15,69
22.10.2024	10:18:04,931	5		15,696
			5	15,696
			5	15,696
22.10.2024	10:18:04,768	96		15,698
			96	15,698
			96	15,698
22.10.2024	10:17:45,868	66		15,696
			66	15,696
			66	15,696
22.10.2024	10:15:27,781	1		15,702
			1	15,702
			1	15,702
22.10.2024	10:14:21,419	200		15,702
			200	15,702
			200	15,702
22.10.2024	10:07:16,545	150		15,68
			150	15,68
			150	15,68
22.10.2024	10:02:30,265	100		15,67
			100	15,67
			100	15,67
22.10.2024	10:01:03,782	100		15,70
			100	15,70
			100	15,70
22.10.2024	09:59:49,248	50		15,70
			50	15,70
			50	15,70
22.10.2024	09:59:03,505	300		15,696
			300	15,696
			300	15,696
22.10.2024	09:54:53,286	402		15,716
			402	15,716
			402	15,716
22.10.2024	09:51:04,612	60		15,724
			60	15,724
			60	15,724
22.10.2024	09:50:54,260	2		15,728
			2	15,728
			2	15,728
22.10.2024	09:47:40,364	3		15,716
			3	15,716
			3	15,716
22.10.2024	09:47:32,765	7		15,718
			7	15,718
			7	15,718
22.10.2024	09:38:48,469	12		15,702
			12	15,702
			12	15,702
22.10.2024	09:34:21,990	1 000		15,67
			1 000	15,67
			1 000	15,67
22.10.2024	09:32:19,577	100		15,678
			100	15,678
			100	15,678
22.10.2024	09:31:31,429	65		15,688
			65	15,688
			65	15,688
22.10.2024	09:30:14,926	100		15,684
			100	15,684
			100	15,684
22.10.2024	09:30:04,276	30		15,69
			30	15,69
			30	15,69
22.10.2024	09:28:51,172	500		15,704
			500	15,704
			500	15,704
22.10.2024	09:28:15,423	1 500		15,71
			1 500	15,71
			1 500	15,71
22.10.2024	09:24:16,051	500		15,684
			500	15,684
			500	15,684
22.10.2024	09:22:55,018	200		15,664
			200	15,664
			200	15,664
22.10.2024	09:21:40,996	250		15,652
			250	15,652
			250	15,652
22.10.2024	09:20:51,355	1		15,67
			1	15,67
			1	15,67
22.10.2024	09:20:20,768	2 000		15,688
			2 000	15,688
			2 000	15,688
22.10.2024	09:18:06,329	50		15,67
			50	15,67
			50	15,67
22.10.2024	09:17:58,611	65		15,678
			65	15,678
			65	15,678
22.10.2024	09:14:05,761	400		15,664
			400	15,664
			400	15,664
22.10.2024	09:12:48,132	250		15,644
			250	15,644
			250	15,644
22.10.2024	09:12:12,044	45		15,65
			45	15,65
			45	15,65
22.10.2024	09:10:37,664	2		15,626
			2	15,626
			2	15,626
22.10.2024	09:08:23,405	150		15,606
			150	15,606
			150	15,606
22.10.2024	09:07:40,513	100		15,626
			100	15,626
			100	15,626
22.10.2024	09:07:00,320	1 000		15,64
			1 000	15,64
			1 000	15,64
22.10.2024	09:06:47,579	226		15,642
			226	15,642
			226	15,642
22.10.2024	09:05:35,708	850		15,64
			850	15,64
			850	15,64
22.10.2024	09:03:35,672	601		15,642
			1	15,642
			601	15,642
			600	15,642
22.10.2024	09:03:34,223	1 211		15,66
			100	15,66
			200	15,66
			26	15,66
			110	15,66
			500	15,66
			1 211	15,66
			200	15,66
			75	15,66
22.10.2024	08:46:57,967	1		15,824
			1	15,824
			1	15,824
22.10.2024	08:40:26,558	500		15,838
			500	15,838
			500	15,838
22.10.2024	08:40:23,000	600		15,80
			500	15,80
			100	15,80
			600	15,80
22.10.2024	08:40:06,065	400		15,798
			400	15,798
			400	15,798
22.10.2024	08:37:11,565	25		15,82
			25	15,82
			25	15,82
22.10.2024	08:37:02,509	200		15,82
			200	15,82
			200	15,82
22.10.2024	08:35:15,464	116		15,79
			116	15,79
			116	15,79
22.10.2024	08:35:14,188	1 120		15,80
			600	15,80
			1 120	15,80
			350	15,80
			150	15,80
			20	15,80
22.10.2024	08:35:10,759	400		15,802
			400	15,802
			400	15,802
22.10.2024	08:35:05,851	400		15,802
			400	15,802
			400	15,802
22.10.2024	08:34:58,144	400		15,802
			400	15,802
			400	15,802
22.10.2024	08:34:48,762	400		15,802
			400	15,802
			400	15,802
22.10.2024	08:33:01,396	400		15,82
			145	15,82
			400	15,82
			255	15,82
22.10.2024	08:26:32,585	40		15,82
			40	15,82
			40	15,82
22.10.2024	08:17:35,186	120		15,838
			120	15,838
			120	15,838
22.10.2024	08:08:56,088	1 500		15,84
			1 000	15,84
			500	15,84
			1 500	15,84
22.10.2024	08:05:21,383	3 602		15,838
			3 596	15,838
			1	15,838
			3 000	15,838
			5	15,838
			600	15,838
			2	15,838

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 0,60 / Ask: 0,63
Stückzahl: 3 337 445
+43,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung