Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

321

283

22,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	21:58:13,895	2		22,95
			2	22,95
			2	22,95
02.12.2025	21:49:37,770	10		22,945
			10	22,945
			10	22,945
02.12.2025	21:42:56,871	45		22,865
			45	22,865
			45	22,865
02.12.2025	21:10:26,800	20		22,865
			20	22,865
			20	22,865
02.12.2025	20:36:53,600	2		22,945
			2	22,945
			2	22,945
02.12.2025	20:18:08,958	5		22,945
			5	22,945
			5	22,945
02.12.2025	20:17:39,438	61		22,945
			61	22,945
			61	22,945
02.12.2025	20:16:58,291	6		22,945
			6	22,945
			6	22,945
02.12.2025	20:11:22,433	20		22,945
			20	22,945
			20	22,945
02.12.2025	20:10:36,960	15		22,945
			15	22,945
			15	22,945
02.12.2025	19:59:10,313	2		22,945
			2	22,945
			2	22,945
02.12.2025	19:52:52,766	10		22,865
			10	22,865
			10	22,865
02.12.2025	19:38:27,633	1		22,865
			1	22,865
			1	22,865
02.12.2025	19:37:08,660	25		22,945
			25	22,945
			25	22,945
02.12.2025	19:36:49,108	2		22,945
			2	22,945
			2	22,945
02.12.2025	19:36:41,398	2		22,945
			2	22,945
			2	22,945
02.12.2025	19:33:19,030	100		22,865
			100	22,865
			100	22,865
02.12.2025	19:31:26,798	100		22,905
			100	22,905
			100	22,905
02.12.2025	19:28:01,976	100		22,90
			100	22,90
			100	22,90
02.12.2025	19:25:46,415	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:45,902	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:45,666	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:45,496	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:45,281	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:44,915	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:44,308	300		22,86
			300	22,86
			300	22,86
02.12.2025	19:25:22,734	380		22,86
			80	22,86
			300	22,86
			380	22,86
02.12.2025	19:25:16,491	400		22,865
			300	22,865
			400	22,865
			100	22,865
02.12.2025	19:06:20,330	50		22,865
			50	22,865
			50	22,865
02.12.2025	19:05:11,465	5		22,90
			5	22,90
			5	22,90
02.12.2025	19:04:01,402	261		22,865
			261	22,865
			261	22,865
02.12.2025	18:57:15,968	300		22,86
			300	22,86
			300	22,86
02.12.2025	18:46:02,755	2 366		22,865
			2 366	22,865
			2 366	22,865
02.12.2025	18:45:06,410	300		22,865
			300	22,865
			300	22,865
02.12.2025	18:43:59,768	1		22,945
			1	22,945
			1	22,945
02.12.2025	18:26:47,491	2		22,88
			2	22,88
			2	22,88
02.12.2025	18:23:45,981	1		22,88
			1	22,88
			1	22,88
02.12.2025	18:23:34,979	150		22,945
			150	22,945
			150	22,945
02.12.2025	18:18:36,084	1		22,945
			1	22,945
			1	22,945
02.12.2025	18:18:20,949	45		22,865
			45	22,865
			45	22,865
02.12.2025	18:13:29,025	1		22,945
			1	22,945
			1	22,945
02.12.2025	18:13:04,659	4		22,945
			4	22,945
			4	22,945
02.12.2025	18:09:49,713	150		22,965
			150	22,965
			120	22,965
			30	22,965
02.12.2025	18:01:45,558	300		22,93
			300	22,93
			50	22,93
			250	22,93
02.12.2025	18:01:08,888	200		22,895
			200	22,895
			200	22,895
02.12.2025	17:57:24,330	2		22,865
			2	22,865
			2	22,865
02.12.2025	17:56:59,281	100		22,90
			100	22,90
			100	22,90
02.12.2025	17:49:58,128	300		22,86
			300	22,86
			300	22,86
02.12.2025	17:44:38,236	300		22,86
			300	22,86
			300	22,86
02.12.2025	17:41:31,489	263		22,865
			263	22,865
			263	22,865
02.12.2025	17:40:37,560	300		22,865
			300	22,865
			300	22,865
02.12.2025	17:39:18,464	89		22,79
			89	22,79
			89	22,79
02.12.2025	17:39:18,379	155		22,79
			155	22,79
			145	22,79
			10	22,79
02.12.2025	17:36:41,051	270		22,88
			270	22,88
			270	22,88
02.12.2025	17:35:44,563	19		22,88
			19	22,88
			19	22,88
02.12.2025	17:29:31,676	1		22,89
			1	22,89
			1	22,89
02.12.2025	17:20:59,554	48		22,91
			48	22,91
			48	22,91
02.12.2025	17:17:12,854	1		22,915
			1	22,915
			1	22,915
02.12.2025	17:14:57,979	60		22,91
			60	22,91
			60	22,91
02.12.2025	17:12:00,559	540		22,91
			540	22,91
			540	22,91
02.12.2025	17:07:34,579	99		22,91
			99	22,91
			99	22,91
02.12.2025	17:07:33,791	1 000		22,91
			1 000	22,91
			1 000	22,91
02.12.2025	17:07:29,889	30		22,905
			30	22,905
			30	22,905
02.12.2025	17:05:34,803	7		22,89
			7	22,89
			7	22,89
02.12.2025	17:04:23,164	2		22,885
			2	22,885
			2	22,885
02.12.2025	17:01:20,221	100		22,905
			100	22,905
			100	22,905
02.12.2025	17:00:20,018	1 633		22,90
			1 633	22,90
			1 633	22,90
02.12.2025	16:54:45,630	999		22,895
			999	22,895
			999	22,895
02.12.2025	16:52:10,213	33		22,895
			33	22,895
			33	22,895
02.12.2025	16:52:06,870	25		22,895
			25	22,895
			25	22,895
02.12.2025	16:50:44,355	2 000		22,905
			2 000	22,905
			2 000	22,905
02.12.2025	16:50:00,185	2 000		22,91
			2 000	22,91
			2 000	22,91
02.12.2025	16:47:39,770	6		22,90
			6	22,90
			6	22,90
02.12.2025	16:45:45,626	14		22,91
			14	22,91
			14	22,91
02.12.2025	16:45:37,377	14		22,905
			14	22,905
			14	22,905
02.12.2025	16:44:28,729	1 633		22,905
			1 633	22,905
			1 633	22,905
02.12.2025	16:43:15,283	1 514		22,91
			1 514	22,91
			1 514	22,91
02.12.2025	16:43:15,210	234		22,91
			234	22,91
			234	22,91
02.12.2025	16:43:15,191	283		22,91
			283	22,91
			283	22,91
02.12.2025	16:43:15,086	233		22,91
			233	22,91
			233	22,91
02.12.2025	16:35:57,233	1 633		22,86
			1 633	22,86
			1 633	22,86
02.12.2025	16:35:27,269	12		22,855
			12	22,855
			12	22,855
02.12.2025	16:29:54,243	25		22,86
			25	22,86
			25	22,86
02.12.2025	16:29:00,050	25		22,865
			25	22,865
			25	22,865
02.12.2025	16:25:22,512	30		22,88
			30	22,88
			30	22,88
02.12.2025	16:24:08,351	3		22,88
			3	22,88
			3	22,88
02.12.2025	16:20:59,502	4		22,855
			4	22,855
			4	22,855
02.12.2025	16:16:49,498	1		22,88
			1	22,88
			1	22,88
02.12.2025	16:16:15,567	9		22,88
			9	22,88
			9	22,88
02.12.2025	16:16:02,991	14		22,88
			14	22,88
			14	22,88
02.12.2025	16:15:54,841	14		22,875
			14	22,875
			14	22,875
02.12.2025	16:15:06,129	1		22,865
			1	22,865
			1	22,865
02.12.2025	16:11:52,527	14		22,845
			14	22,845
			14	22,845
02.12.2025	16:11:35,126	14		22,845
			14	22,845
			14	22,845
02.12.2025	16:09:15,598	108		22,865
			108	22,865
			108	22,865
02.12.2025	16:07:19,896	68		22,87
			68	22,87
			68	22,87
02.12.2025	16:05:31,521	1 631		22,875
			1 631	22,875
			1 631	22,875
02.12.2025	16:02:00,404	66		22,86
			66	22,86
			66	22,86
02.12.2025	16:01:38,103	6		22,855
			6	22,855
			6	22,855
02.12.2025	16:00:05,981	142		22,85
			142	22,85
			142	22,85
02.12.2025	16:00:02,516	1		22,85
			1	22,85
			1	22,85
02.12.2025	15:58:41,791	49		22,855
			49	22,855
			49	22,855
02.12.2025	15:58:34,232	235		22,855
			235	22,855
			235	22,855
02.12.2025	15:57:38,798	488		22,855
			488	22,855
			488	22,855
02.12.2025	15:57:36,294	325		22,85
			325	22,85
			325	22,85
02.12.2025	15:56:39,287	26		22,84
			26	22,84
			26	22,84
02.12.2025	15:55:09,140	29		22,83
			29	22,83
			29	22,83
02.12.2025	15:44:33,448	1		22,825
			1	22,825
			1	22,825
02.12.2025	15:43:24,910	1 848		22,82
			178	22,82
			319	22,82
			227	22,82
			227	22,82
			1 848	22,82
			530	22,82
			22	22,82
			127	22,82
			48	22,82
			170	22,82
02.12.2025	15:43:24,566	2 000		22,82
			319	22,82
			185	22,82
			17	22,82
			149	22,82
			284	22,82
			148	22,82
			124	22,82
			24	22,82
			150	22,82
			24	22,82
			2 000	22,82
			57	22,82
			165	22,82
			354	22,82
02.12.2025	15:43:11,881	1 685		22,82
			18	22,82
			1 685	22,82
			1 667	22,82
02.12.2025	15:43:11,847	13		22,82
			13	22,82
			13	22,82
02.12.2025	15:42:10,735	300		22,82
			300	22,82
			300	22,82
02.12.2025	15:40:06,428	1 631		22,84
			1 631	22,84
			1 631	22,84
02.12.2025	15:38:08,711	1		22,86
			1	22,86
			1	22,86
02.12.2025	15:36:14,389	1		22,85
			1	22,85
			1	22,85
02.12.2025	15:32:26,391	1 727		22,895
			1 727	22,895
			1 727	22,895
02.12.2025	15:31:48,775	815		22,90
			100	22,90
			815	22,90
			715	22,90
02.12.2025	15:31:48,449	2 000		22,90
			1 990	22,90
			10	22,90
			2 000	22,90
02.12.2025	15:31:41,474	2 000		22,90
			5	22,90
			2 000	22,90
			1 995	22,90
02.12.2025	15:30:11,103	14		22,89
			14	22,89
			14	22,89
02.12.2025	15:18:21,668	240		22,88
			240	22,88
			240	22,88
02.12.2025	15:14:58,429	50		22,875
			50	22,875
			50	22,875
02.12.2025	15:13:44,988	56		22,87
			56	22,87
			56	22,87
02.12.2025	15:10:45,926	5		22,86
			5	22,86
			5	22,86
02.12.2025	15:03:40,208	11		22,87
			11	22,87
			11	22,87
02.12.2025	15:00:43,476	47		22,87
			47	22,87
			47	22,87
02.12.2025	14:55:53,703	1		22,86
			1	22,86
			1	22,86
02.12.2025	14:53:06,121	3		22,865
			3	22,865
			3	22,865
02.12.2025	14:47:47,675	110		22,86
			110	22,86
			110	22,86
02.12.2025	14:47:47,584	40		22,86
			40	22,86
			40	22,86
02.12.2025	14:44:23,839	1 631		22,85
			1 631	22,85
			1 631	22,85
02.12.2025	14:43:49,194	20		22,845
			20	22,845
			20	22,845
02.12.2025	14:43:49,091	2		22,84
			2	22,84
			2	22,84
02.12.2025	14:42:53,412	227		22,84
			227	22,84
			227	22,84
02.12.2025	14:41:16,191	1 000		22,83
			1 000	22,83
			1 000	22,83
02.12.2025	14:40:59,951	2 000		22,83
			2 000	22,83
			2 000	22,83
02.12.2025	14:38:48,631	50		22,83
			50	22,83
			50	22,83
02.12.2025	14:33:07,623	5		22,85
			5	22,85
			5	22,85
02.12.2025	14:31:32,885	20		22,84
			20	22,84
			20	22,84
02.12.2025	14:30:59,314	1		22,845
			1	22,845
			1	22,845
02.12.2025	14:30:45,220	13		22,84
			13	22,84
			13	22,84
02.12.2025	14:30:07,767	1 631		22,83
			1 631	22,83
			1 631	22,83
02.12.2025	14:21:41,710	478		22,865
			478	22,865
			478	22,865
02.12.2025	14:19:15,457	5		22,865
			5	22,865
			5	22,865
02.12.2025	14:14:03,473	1 630		22,85
			1 630	22,85
			1 630	22,85
02.12.2025	14:13:11,871	10		22,845
			10	22,845
			10	22,845
02.12.2025	14:12:38,805	150		22,84
			150	22,84
			150	22,84
02.12.2025	14:12:12,032	200		22,84
			200	22,84
			200	22,84
02.12.2025	14:06:53,078	30		22,845
			30	22,845
			30	22,845
02.12.2025	14:05:50,579	200		22,845
			200	22,845
			200	22,845
02.12.2025	14:03:50,775	2		22,835
			2	22,835
			2	22,835
02.12.2025	14:03:01,922	14		22,835
			14	22,835
			14	22,835
02.12.2025	14:02:52,455	14		22,83
			14	22,83
			14	22,83
02.12.2025	14:02:30,248	90		22,83
			90	22,83
			90	22,83
02.12.2025	14:02:19,166	120		22,83
			120	22,83
			120	22,83
02.12.2025	14:01:00,057	40		22,835
			40	22,835
			40	22,835
02.12.2025	13:59:14,399	200		22,845
			200	22,845
			200	22,845
02.12.2025	13:56:33,697	1		22,84
			1	22,84
			1	22,84
02.12.2025	13:56:32,762	18		22,84
			18	22,84
			18	22,84
02.12.2025	13:47:05,565	500		22,85
			500	22,85
			500	22,85
02.12.2025	13:45:41,430	150		22,84
			150	22,84
			150	22,84
02.12.2025	13:39:37,935	2		22,82
			2	22,82
			2	22,82
02.12.2025	13:39:26,916	180		22,815
			180	22,815
			180	22,815
02.12.2025	13:39:26,572	2 000		22,815
			2 000	22,815
			2 000	22,815
02.12.2025	13:37:11,072	400		22,815
			400	22,815
			400	22,815
02.12.2025	13:29:39,784	2 000		22,85
			2 000	22,85
			2 000	22,85
02.12.2025	13:29:00,756	2 000		22,845
			2 000	22,845
			2 000	22,845
02.12.2025	13:26:40,242	3		22,845
			3	22,845
			3	22,845
02.12.2025	13:26:33,807	154		22,85
			154	22,85
			154	22,85
02.12.2025	13:15:14,862	1		22,795
			1	22,795
			1	22,795
02.12.2025	13:10:04,395	7		22,805
			7	22,805
			7	22,805
02.12.2025	13:05:31,351	50		22,805
			50	22,805
			50	22,805
02.12.2025	12:58:25,443	14		22,805
			14	22,805
			14	22,805
02.12.2025	12:58:17,992	14		22,80
			14	22,80
			14	22,80
02.12.2025	12:48:59,616	1 926		22,80
			5	22,80
			130	22,80
			1 751	22,80
			1 926	22,80
			40	22,80
02.12.2025	12:46:37,749	41		22,79
			41	22,79
			41	22,79
02.12.2025	12:43:18,508	10		22,775
			10	22,775
			10	22,775
02.12.2025	12:35:47,618	1		22,775
			1	22,775
			1	22,775
02.12.2025	12:32:46,663	14		22,78
			14	22,78
			14	22,78
02.12.2025	12:32:34,891	14		22,775
			14	22,775
			14	22,775
02.12.2025	12:32:14,546	2 000		22,785
			2 000	22,785
			2 000	22,785
02.12.2025	12:31:07,729	11		22,78
			11	22,78
			11	22,78
02.12.2025	12:30:54,607	100		22,775
			100	22,775
			100	22,775
02.12.2025	12:26:39,802	21		22,76
			21	22,76
			21	22,76
02.12.2025	12:16:24,851	8		22,75
			8	22,75
			8	22,75
02.12.2025	12:15:02,898	5		22,745
			5	22,745
			5	22,745
02.12.2025	12:12:42,128	1		22,74
			1	22,74
			1	22,74
02.12.2025	12:12:38,749	25		22,735
			25	22,735
			25	22,735
02.12.2025	12:10:46,125	1		22,735
			1	22,735
			1	22,735
02.12.2025	12:10:40,104	80		22,745
			80	22,745
			80	22,745
02.12.2025	12:03:38,066	11		22,73
			11	22,73
			11	22,73
02.12.2025	12:03:34,515	2		22,73
			2	22,73
			2	22,73
02.12.2025	12:00:15,188	40		22,745
			40	22,745
			40	22,745
02.12.2025	11:59:06,947	14		22,745
			14	22,745
			14	22,745
02.12.2025	11:58:53,458	14		22,74
			14	22,74
			14	22,74
02.12.2025	11:56:29,812	100		22,745
			100	22,745
			100	22,745
02.12.2025	11:51:47,300	50		22,735
			50	22,735
			50	22,735
02.12.2025	11:43:14,275	58		22,725
			58	22,725
			58	22,725
02.12.2025	11:42:43,723	11		22,725
			11	22,725
			11	22,725
02.12.2025	11:36:27,632	1 000		22,72
			1 000	22,72
			1 000	22,72
02.12.2025	11:30:28,387	1 200		22,71
			1 200	22,71
			1 200	22,71
02.12.2025	11:23:09,525	22		22,71
			22	22,71
			22	22,71
02.12.2025	11:23:09,447	27		22,71
			27	22,71
			27	22,71
02.12.2025	11:20:12,988	5		22,715
			5	22,715
			5	22,715
02.12.2025	11:19:32,876	100		22,72
			100	22,72
			100	22,72
02.12.2025	11:16:41,388	50		22,715
			50	22,715
			50	22,715
02.12.2025	11:14:59,617	100		22,71
			100	22,71
			100	22,71
02.12.2025	11:14:48,493	48		22,705
			48	22,705
			48	22,705
02.12.2025	11:12:34,516	80		22,685
			80	22,685
			80	22,685
02.12.2025	11:02:53,501	500		22,66
			500	22,66
			60	22,66
			440	22,66
02.12.2025	11:00:41,851	200		22,705
			200	22,705
			200	22,705
02.12.2025	10:58:41,156	91		22,71
			91	22,71
			91	22,71
02.12.2025	10:56:55,517	2		22,70
			2	22,70
			2	22,70
02.12.2025	10:54:09,496	500		22,74
			500	22,74
			500	22,74
02.12.2025	10:51:11,289	18		22,73
			18	22,73
			18	22,73
02.12.2025	10:50:23,153	18		22,72
			18	22,72
			18	22,72
02.12.2025	10:47:05,266	14		22,70
			14	22,70
			14	22,70
02.12.2025	10:37:32,179	22		22,69
			22	22,69
			22	22,69
02.12.2025	10:36:55,811	100		22,705
			100	22,705
			100	22,705
02.12.2025	10:35:34,736	133		22,695
			133	22,695
			133	22,695
02.12.2025	10:34:02,703	50		22,70
			50	22,70
			50	22,70
02.12.2025	10:32:48,466	120		22,715
			120	22,715
			120	22,715
02.12.2025	10:32:20,795	9		22,705
			9	22,705
			9	22,705
02.12.2025	10:29:58,535	11		22,72
			11	22,72
			11	22,72
02.12.2025	10:25:57,902	100		22,70
			100	22,70
			100	22,70
02.12.2025	10:23:03,381	2 000		22,66
			2 000	22,66
			2 000	22,66
02.12.2025	10:22:57,556	71		22,66
			71	22,66
			71	22,66
02.12.2025	10:22:09,009	2		22,66
			2	22,66
			2	22,66
02.12.2025	10:19:57,000	118		22,665
			118	22,665
			118	22,665
02.12.2025	10:14:38,181	108		22,665
			108	22,665
			108	22,665
02.12.2025	10:10:12,392	1		22,695
			1	22,695
			1	22,695
02.12.2025	10:06:09,298	3		22,675
			3	22,675
			3	22,675
02.12.2025	10:05:39,822	1		22,695
			1	22,695
			1	22,695
02.12.2025	10:02:50,292	75		22,715
			75	22,715
			75	22,715
02.12.2025	10:01:40,754	1		22,73
			1	22,73
			1	22,73
02.12.2025	09:59:18,048	880		22,715
			880	22,715
			880	22,715
02.12.2025	09:58:40,491	1		22,715
			1	22,715
			1	22,715
02.12.2025	09:57:41,329	14		22,72
			14	22,72
			14	22,72
02.12.2025	09:57:31,982	14		22,71
			14	22,71
			14	22,71
02.12.2025	09:56:17,104	1		22,715
			1	22,715
			1	22,715
02.12.2025	09:55:50,358	150		22,71
			150	22,71
			150	22,71
02.12.2025	09:52:38,897	2 000		22,70
			2 000	22,70
			2 000	22,70
02.12.2025	09:52:21,871	1 135		22,70
			135	22,70
			1 135	22,70
			1 000	22,70
02.12.2025	09:50:44,286	100		22,685
			100	22,685
			100	22,685
02.12.2025	09:47:00,215	50		22,67
			50	22,67
			50	22,67
02.12.2025	09:44:32,718	14		22,685
			14	22,685
			14	22,685
02.12.2025	09:44:24,465	14		22,68
			14	22,68
			14	22,68
02.12.2025	09:42:47,860	12		22,675
			12	22,675
			12	22,675
02.12.2025	09:39:16,620	14		22,65
			14	22,65
			14	22,65
02.12.2025	09:39:02,728	14		22,64
			14	22,64
			14	22,64
02.12.2025	09:36:55,674	125		22,63
			125	22,63
			125	22,63
02.12.2025	09:34:57,928	270		22,60
			20	22,60
			270	22,60
			250	22,60
02.12.2025	09:34:06,283	50		22,58
			50	22,58
			50	22,58
02.12.2025	09:32:53,490	1		22,585
			1	22,585
			1	22,585
02.12.2025	09:30:32,270	2		22,56
			2	22,56
			2	22,56
02.12.2025	09:15:46,396	250		22,55
			250	22,55
			250	22,55
02.12.2025	09:10:44,164	1		22,535
			1	22,535
			1	22,535
02.12.2025	09:05:42,235	45		22,51
			45	22,51
			45	22,51
02.12.2025	09:02:20,330	1		22,52
			1	22,52
			1	22,52
02.12.2025	09:01:39,375	3		22,505
			3	22,505
			3	22,505
02.12.2025	09:01:23,328	2		22,535
			1	22,535
			2	22,535
			1	22,535
02.12.2025	08:53:51,364	39		22,55
			39	22,55
			39	22,55
02.12.2025	08:48:49,834	14		22,55
			14	22,55
			14	22,55
02.12.2025	08:44:24,986	300		22,51
			300	22,51
			300	22,51
02.12.2025	08:31:54,322	1		22,55
			1	22,55
			1	22,55
02.12.2025	08:31:50,358	100		22,51
			100	22,51
			100	22,51
02.12.2025	08:24:57,464	10		22,555
			10	22,555
			10	22,555
02.12.2025	08:23:12,663	200		22,535
			200	22,535
			200	22,535
02.12.2025	08:21:23,926	100		22,49
			100	22,49
			100	22,49
02.12.2025	08:20:33,995	3		22,45
			3	22,45
			3	22,45
02.12.2025	08:13:44,767	89		22,49
			89	22,49
			89	22,49
02.12.2025	08:12:30,469	10		22,485
			10	22,485
			10	22,485
02.12.2025	08:12:07,490	2		22,445
			2	22,445
			2	22,445
02.12.2025	08:08:20,498	17		22,49
			17	22,49
			17	22,49
02.12.2025	08:00:19,841	3		22,45
			3	22,45
			3	22,45
02.12.2025	08:00:17,666	5		22,485
			5	22,485
			5	22,485
02.12.2025	08:00:05,681	33		22,485
			33	22,485
			33	22,485
02.12.2025	07:49:25,913	100		22,44
			100	22,44
			100	22,44
02.12.2025	07:47:46,120	15		22,485
			15	22,485
			15	22,485
02.12.2025	07:35:46,559	20		22,47
			20	22,47
			20	22,47
02.12.2025	07:30:53,722	1		22,47
			1	22,47
			1	22,47
02.12.2025	07:30:07,679	100		22,47
			100	22,47
			50	22,47
			50	22,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung