Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

230

206

22,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	20:48:46,305	48		22,60
			48	22,60
			48	22,60
03.12.2025	20:45:32,773	200		22,55
			200	22,55
			200	22,55
03.12.2025	20:31:16,736	100		22,465
			100	22,465
			100	22,465
03.12.2025	20:30:01,162	1		22,55
			1	22,55
			1	22,55
03.12.2025	20:23:31,821	40		22,54
			40	22,54
			40	22,54
03.12.2025	20:23:28,235	3		22,54
			3	22,54
			3	22,54
03.12.2025	20:17:47,761	14		22,535
			14	22,535
			14	22,535
03.12.2025	20:09:52,780	25		22,545
			25	22,545
			25	22,545
03.12.2025	20:05:25,271	42		22,45
			42	22,45
			42	22,45
03.12.2025	19:46:56,512	45		22,525
			45	22,525
			45	22,525
03.12.2025	19:27:13,615	27		22,49
			27	22,49
			27	22,49
03.12.2025	19:21:04,913	3		22,415
			3	22,415
			3	22,415
03.12.2025	19:15:57,826	50		22,505
			50	22,505
			50	22,505
03.12.2025	19:10:05,475	5		22,42
			5	22,42
			5	22,42
03.12.2025	19:05:54,332	100		22,50
			100	22,50
			100	22,50
03.12.2025	18:58:38,875	40		22,42
			40	22,42
			40	22,42
03.12.2025	18:54:40,885	2		22,50
			2	22,50
			2	22,50
03.12.2025	18:52:01,734	90		22,50
			90	22,50
			90	22,50
03.12.2025	18:50:42,028	596		22,50
			596	22,50
			20	22,50
			576	22,50
03.12.2025	18:50:26,429	304		22,505
			300	22,505
			4	22,505
			304	22,505
03.12.2025	18:40:28,323	1		22,505
			1	22,505
			1	22,505
03.12.2025	18:16:54,541	20		22,56
			20	22,56
			20	22,56
03.12.2025	18:14:43,188	100		22,505
			100	22,505
			100	22,505
03.12.2025	18:14:35,743	300		22,52
			300	22,52
			300	22,52
03.12.2025	18:12:39,877	80		22,505
			80	22,505
			80	22,505
03.12.2025	18:09:11,298	2		22,505
			2	22,505
			2	22,505
03.12.2025	17:58:48,901	300		22,51
			300	22,51
			300	22,51
03.12.2025	17:55:27,370	23		22,53
			23	22,53
			23	22,53
03.12.2025	17:50:43,258	13		22,54
			13	22,54
			13	22,54
03.12.2025	17:35:50,649	16		22,545
			16	22,545
			15	22,545
			1	22,545
03.12.2025	17:29:30,440	4		22,545
			4	22,545
			4	22,545
03.12.2025	17:26:17,741	14		22,555
			14	22,555
			14	22,555
03.12.2025	17:23:59,600	57		22,55
			57	22,55
			57	22,55
03.12.2025	17:23:36,764	100		22,56
			100	22,56
			100	22,56
03.12.2025	17:21:26,050	176		22,545
			176	22,545
			176	22,545
03.12.2025	17:20:58,931	197		22,545
			197	22,545
			197	22,545
03.12.2025	17:18:11,023	132		22,55
			132	22,55
			132	22,55
03.12.2025	17:18:10,182	18		22,54
			18	22,54
			18	22,54
03.12.2025	17:18:07,232	7		22,55
			7	22,55
			7	22,55
03.12.2025	17:17:17,886	133		22,535
			133	22,535
			133	22,535
03.12.2025	17:17:02,439	146		22,535
			146	22,535
			146	22,535
03.12.2025	17:15:30,641	1		22,525
			1	22,525
			1	22,525
03.12.2025	17:02:12,408	965		22,54
			965	22,54
			481	22,54
			484	22,54
03.12.2025	17:02:12,357	229		22,54
			229	22,54
			229	22,54
03.12.2025	16:41:34,028	2 000		22,54
			2 000	22,54
			2 000	22,54
03.12.2025	16:40:33,669	11		22,545
			11	22,545
			11	22,545
03.12.2025	16:39:41,615	200		22,55
			50	22,55
			200	22,55
			150	22,55
03.12.2025	16:32:21,438	7		22,56
			7	22,56
			7	22,56
03.12.2025	16:30:43,869	33		22,555
			33	22,555
			33	22,555
03.12.2025	16:22:00,490	100		22,60
			100	22,60
			100	22,60
03.12.2025	16:09:32,487	11		22,685
			11	22,685
			11	22,685
03.12.2025	16:05:45,577	20		22,68
			20	22,68
			20	22,68
03.12.2025	16:02:47,522	1		22,695
			1	22,695
			1	22,695
03.12.2025	16:00:05,216	66		22,68
			66	22,68
			66	22,68
03.12.2025	15:56:35,196	30		22,655
			30	22,655
			30	22,655
03.12.2025	15:38:38,912	1		22,725
			1	22,725
			1	22,725
03.12.2025	15:38:38,313	1		22,725
			1	22,725
			1	22,725
03.12.2025	15:38:15,062	20		22,71
			20	22,71
			20	22,71
03.12.2025	15:28:35,917	164		22,64
			164	22,64
			164	22,64
03.12.2025	15:25:29,388	1		22,645
			1	22,645
			1	22,645
03.12.2025	15:22:35,196	1 016		22,66
			1 016	22,66
			106	22,66
			566	22,66
			73	22,66
			85	22,66
			186	22,66
03.12.2025	15:22:32,622	1 260		22,66
			174	22,66
			499	22,66
			13	22,66
			201	22,66
			142	22,66
			214	22,66
			1 260	22,66
			17	22,66
03.12.2025	15:22:32,424	170		22,66
			170	22,66
			170	22,66
03.12.2025	15:19:08,169	1		22,66
			1	22,66
			1	22,66
03.12.2025	15:18:31,532	3		22,645
			3	22,645
			3	22,645
03.12.2025	15:18:31,232	1		22,645
			1	22,645
			1	22,645
03.12.2025	15:18:07,175	45		22,65
			45	22,65
			45	22,65
03.12.2025	15:16:09,095	1		22,64
			1	22,64
			1	22,64
03.12.2025	15:15:20,043	5		22,64
			5	22,64
			5	22,64
03.12.2025	15:14:27,020	13		22,63
			13	22,63
			13	22,63
03.12.2025	15:08:33,566	31		22,605
			31	22,605
			31	22,605
03.12.2025	15:04:13,444	61		22,625
			61	22,625
			61	22,625
03.12.2025	15:01:55,766	69		22,655
			69	22,655
			69	22,655
03.12.2025	15:00:29,277	30		22,655
			30	22,655
			30	22,655
03.12.2025	14:40:02,028	5		22,71
			5	22,71
			5	22,71
03.12.2025	14:39:42,286	200		22,71
			200	22,71
			200	22,71
03.12.2025	14:39:00,547	100		22,70
			100	22,70
			100	22,70
03.12.2025	14:38:17,049	31		22,705
			31	22,705
			31	22,705
03.12.2025	14:33:58,846	1		22,69
			1	22,69
			1	22,69
03.12.2025	14:33:03,953	145		22,675
			145	22,675
			145	22,675
03.12.2025	14:29:52,127	89		22,71
			89	22,71
			89	22,71
03.12.2025	14:29:50,302	100		22,69
			100	22,69
			100	22,69
03.12.2025	14:29:50,220	10		22,70
			10	22,70
			10	22,70
03.12.2025	14:15:33,142	2		22,77
			2	22,77
			2	22,77
03.12.2025	14:14:56,061	400		22,78
			400	22,78
			400	22,78
03.12.2025	14:13:58,894	4 696		22,785
			4 696	22,785
			4 696	22,785
03.12.2025	14:13:45,949	2 000		22,785
			2 000	22,785
			2 000	22,785
03.12.2025	14:12:09,775	26		22,795
			26	22,795
			26	22,795
03.12.2025	14:12:09,679	107		22,795
			107	22,795
			107	22,795
03.12.2025	14:07:02,984	59		22,80
			59	22,80
			59	22,80
03.12.2025	14:05:56,392	2 000		22,785
			2 000	22,785
			2 000	22,785
03.12.2025	14:04:25,523	1		22,785
			1	22,785
			1	22,785
03.12.2025	13:56:19,800	59		22,78
			59	22,78
			59	22,78
03.12.2025	13:52:10,139	86		22,795
			86	22,795
			86	22,795
03.12.2025	13:47:24,636	74		22,81
			74	22,81
			74	22,81
03.12.2025	13:42:52,240	300		22,795
			300	22,795
			300	22,795
03.12.2025	13:36:48,115	900		22,80
			900	22,80
			900	22,80
03.12.2025	13:24:40,397	654		22,82
			654	22,82
			654	22,82
03.12.2025	13:24:40,252	2 000		22,82
			2 000	22,82
			2 000	22,82
03.12.2025	13:24:33,317	2 000		22,82
			2 000	22,82
			2 000	22,82
03.12.2025	13:22:59,907	48		22,805
			48	22,805
			48	22,805
03.12.2025	13:21:50,143	2 000		22,82
			2 000	22,82
			2 000	22,82
03.12.2025	13:20:49,153	1		22,82
			1	22,82
			1	22,82
03.12.2025	13:20:48,143	21		22,82
			21	22,82
			21	22,82
03.12.2025	13:20:04,764	2 000		22,82
			2 000	22,82
			2 000	22,82
03.12.2025	13:14:29,411	5		22,805
			5	22,805
			5	22,805
03.12.2025	13:10:51,433	97		22,795
			97	22,795
			97	22,795
03.12.2025	13:09:08,535	200		22,805
			200	22,805
			200	22,805
03.12.2025	13:03:04,169	18		22,785
			18	22,785
			18	22,785
03.12.2025	12:51:38,286	676		22,795
			676	22,795
			676	22,795
03.12.2025	12:51:38,114	2 000		22,795
			2 000	22,795
			2 000	22,795
03.12.2025	12:51:37,947	2 000		22,795
			2 000	22,795
			2 000	22,795
03.12.2025	12:51:33,615	2 000		22,795
			2 000	22,795
			2 000	22,795
03.12.2025	12:51:33,138	500		22,80
			500	22,80
			500	22,80
03.12.2025	12:51:27,654	2 000		22,80
			2 000	22,80
			2 000	22,80
03.12.2025	12:51:22,263	2 000		22,80
			2 000	22,80
			2 000	22,80
03.12.2025	12:47:07,338	2 000		22,795
			2 000	22,795
			2 000	22,795
03.12.2025	12:46:00,207	3		22,795
			3	22,795
			3	22,795
03.12.2025	12:45:42,396	3		22,80
			3	22,80
			3	22,80
03.12.2025	12:45:10,276	3		22,80
			3	22,80
			3	22,80
03.12.2025	12:42:27,380	20		22,795
			20	22,795
			20	22,795
03.12.2025	12:37:58,326	9		22,79
			9	22,79
			9	22,79
03.12.2025	12:37:08,348	100		22,79
			100	22,79
			100	22,79
03.12.2025	12:30:40,014	100		22,79
			100	22,79
			100	22,79
03.12.2025	12:23:14,112	755		22,785
			755	22,785
			755	22,785
03.12.2025	12:23:14,058	222		22,785
			222	22,785
			222	22,785
03.12.2025	12:20:24,837	100		22,765
			100	22,765
			100	22,765
03.12.2025	12:13:14,913	190		22,75
			190	22,75
			190	22,75
03.12.2025	12:11:16,317	468		22,73
			468	22,73
			468	22,73
03.12.2025	12:08:13,816	532		22,71
			500	22,71
			482	22,71
			32	22,71
			50	22,71
03.12.2025	12:07:09,752	500		22,735
			500	22,735
			500	22,735
03.12.2025	12:06:32,766	40		22,75
			40	22,75
			40	22,75
03.12.2025	11:55:01,546	1		22,81
			1	22,81
			1	22,81
03.12.2025	11:48:23,402	20		22,765
			20	22,765
			20	22,765
03.12.2025	11:43:55,675	7		22,76
			7	22,76
			7	22,76
03.12.2025	11:41:36,269	500		22,76
			500	22,76
			500	22,76
03.12.2025	11:41:02,970	90		22,765
			90	22,765
			90	22,765
03.12.2025	11:40:12,498	300		22,77
			300	22,77
			300	22,77
03.12.2025	11:28:58,312	150		22,775
			150	22,775
			150	22,775
03.12.2025	11:26:26,423	228		22,785
			228	22,785
			228	22,785
03.12.2025	11:23:43,526	1		22,78
			1	22,78
			1	22,78
03.12.2025	11:22:01,552	197		22,785
			197	22,785
			197	22,785
03.12.2025	11:17:20,279	300		22,79
			300	22,79
			300	22,79
03.12.2025	11:13:28,567	48		22,785
			48	22,785
			48	22,785
03.12.2025	11:10:02,837	219		22,795
			219	22,795
			219	22,795
03.12.2025	11:01:18,398	70		22,81
			70	22,81
			70	22,81
03.12.2025	10:58:20,446	825		22,775
			825	22,775
			825	22,775
03.12.2025	10:53:38,578	400		22,805
			400	22,805
			400	22,805
03.12.2025	10:49:42,153	150		22,81
			150	22,81
			150	22,81
03.12.2025	10:46:46,175	400		22,815
			400	22,815
			400	22,815
03.12.2025	10:33:42,430	1		22,825
			1	22,825
			1	22,825
03.12.2025	10:28:47,887	9		22,82
			9	22,82
			9	22,82
03.12.2025	10:26:44,968	5		22,815
			5	22,815
			5	22,815
03.12.2025	10:25:00,029	112		22,805
			112	22,805
			112	22,805
03.12.2025	10:23:47,396	2 000		22,805
			2 000	22,805
			2 000	22,805
03.12.2025	10:18:23,560	22		22,80
			22	22,80
			22	22,80
03.12.2025	10:16:05,740	267		22,795
			267	22,795
			267	22,795
03.12.2025	10:12:40,596	17		22,81
			17	22,81
			17	22,81
03.12.2025	10:09:37,197	44		22,805
			44	22,805
			44	22,805
03.12.2025	10:06:11,563	4		22,795
			4	22,795
			4	22,795
03.12.2025	10:03:44,341	500		22,785
			500	22,785
			500	22,785
03.12.2025	10:02:02,849	20		22,80
			20	22,80
			20	22,80
03.12.2025	09:56:00,085	3		22,81
			3	22,81
			3	22,81
03.12.2025	09:55:37,934	1		22,83
			1	22,83
			1	22,83
03.12.2025	09:51:47,400	50		22,82
			50	22,82
			50	22,82
03.12.2025	09:49:33,819	2		22,82
			2	22,82
			2	22,82
03.12.2025	09:49:32,508	9		22,82
			9	22,82
			9	22,82
03.12.2025	09:42:18,565	2 000		22,84
			2 000	22,84
			2 000	22,84
03.12.2025	09:35:43,283	33		22,815
			33	22,815
			33	22,815
03.12.2025	09:33:10,330	2		22,815
			2	22,815
			2	22,815
03.12.2025	09:32:17,593	1		22,805
			1	22,805
			1	22,805
03.12.2025	09:32:02,403	1		22,80
			1	22,80
			1	22,80
03.12.2025	09:27:19,303	130		22,795
			130	22,795
			130	22,795
03.12.2025	09:17:30,894	250		22,79
			250	22,79
			250	22,79
03.12.2025	09:14:41,515	500		22,785
			500	22,785
			500	22,785
03.12.2025	09:14:22,398	297		22,79
			297	22,79
			297	22,79
03.12.2025	09:12:36,230	2 000		22,805
			2 000	22,805
			2 000	22,805
03.12.2025	09:10:27,268	443		22,835
			443	22,835
			443	22,835
03.12.2025	09:06:27,387	1 750		22,85
			1 750	22,85
			1 750	22,85
03.12.2025	09:04:52,224	250		22,865
			250	22,865
			250	22,865
03.12.2025	09:04:41,173	300		22,855
			300	22,855
			300	22,855
03.12.2025	09:02:25,711	500		22,875
			500	22,875
			500	22,875
03.12.2025	09:02:11,228	101		22,88
			40	22,88
			101	22,88
			1	22,88
			60	22,88
03.12.2025	08:52:33,678	220		22,945
			220	22,945
			220	22,945
03.12.2025	08:45:26,319	11		22,895
			11	22,895
			11	22,895
03.12.2025	08:32:34,165	200		22,905
			200	22,905
			200	22,905
03.12.2025	08:31:49,565	300		22,925
			300	22,925
			300	22,925
03.12.2025	08:31:32,883	1		22,945
			1	22,945
			1	22,945
03.12.2025	08:29:18,311	5		22,945
			5	22,945
			5	22,945
03.12.2025	08:27:57,493	14		22,945
			14	22,945
			14	22,945
03.12.2025	08:27:49,749	14		22,925
			14	22,925
			14	22,925
03.12.2025	08:26:39,712	1		22,945
			1	22,945
			1	22,945
03.12.2025	08:18:00,437	3		22,925
			3	22,925
			3	22,925
03.12.2025	08:17:56,781	45		22,945
			1	22,945
			45	22,945
			44	22,945
03.12.2025	08:16:20,714	2		22,945
			2	22,945
			2	22,945
03.12.2025	08:15:24,654	1		22,945
			1	22,945
			1	22,945
03.12.2025	08:12:22,692	200		22,94
			200	22,94
			200	22,94
03.12.2025	08:06:07,871	4		22,935
			4	22,935
			4	22,935
03.12.2025	08:05:53,194	44		22,935
			44	22,935
			44	22,935
03.12.2025	08:01:08,067	1		22,935
			1	22,935
			1	22,935
03.12.2025	08:00:33,327	3		22,915
			3	22,915
			3	22,915
03.12.2025	08:00:24,559	51		22,915
			51	22,915
			51	22,915
03.12.2025	08:00:16,027	50		22,935
			50	22,935
			50	22,935
03.12.2025	08:00:09,790	111		22,935
			111	22,935
			111	22,935
03.12.2025	07:57:53,830	200		22,935
			200	22,935
			200	22,935
03.12.2025	07:30:11,073	153		22,935
			43	22,935
			153	22,935
			88	22,935
			22	22,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,50
Ask: 1 532,50
Stückzahl: 52 618
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 21:37:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung