ING Groep N.V.

176

165

23,465

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:25:58,877 130   23,465
      130 23,465
      130 23,465
18.12.2025 14:23:06,389 91   23,46
      91 23,46
      91 23,46
18.12.2025 14:22:28,393 3   23,45
      3 23,45
      3 23,45
18.12.2025 14:22:13,687 1   23,455
      1 23,455
      1 23,455
18.12.2025 14:18:14,411 20   23,475
      20 23,475
      20 23,475
18.12.2025 14:13:51,707 100   23,455
      100 23,455
      100 23,455
18.12.2025 14:12:36,890 60   23,45
      60 23,45
      60 23,45
18.12.2025 14:10:48,512 40   23,45
      40 23,45
      40 23,45
18.12.2025 14:06:30,192 1   23,43
      1 23,43
      1 23,43
18.12.2025 14:06:04,137 1   23,44
      1 23,44
      1 23,44
18.12.2025 14:04:56,125 85   23,445
      85 23,445
      85 23,445
18.12.2025 14:02:16,895 126   23,445
      126 23,445
      126 23,445
18.12.2025 14:02:14,409 575   23,44
      575 23,44
      575 23,44
18.12.2025 13:58:24,401 88   23,42
      88 23,42
      88 23,42
18.12.2025 13:54:16,664 22   23,435
      22 23,435
      22 23,435
18.12.2025 13:52:19,202 376   23,43
      376 23,43
      376 23,43
18.12.2025 13:47:09,867 7   23,425
      7 23,425
      7 23,425
18.12.2025 13:45:32,986 170   23,43
      170 23,43
      170 23,43
18.12.2025 13:44:15,561 98   23,43
      98 23,43
      98 23,43
18.12.2025 13:43:05,802 75   23,425
      75 23,425
      75 23,425
18.12.2025 13:42:19,922 11   23,43
      11 23,43
      11 23,43
18.12.2025 13:40:51,612 35   23,43
      35 23,43
      35 23,43
18.12.2025 13:37:41,142 23   23,435
      23 23,435
      23 23,435
18.12.2025 13:35:02,130 149   23,46
      149 23,46
      149 23,46
18.12.2025 13:34:44,567 1 441   23,46
      1 440 23,46
      1 441 23,46
      1 23,46
18.12.2025 13:34:44,493 16   23,46
      16 23,46
      16 23,46
18.12.2025 13:34:44,411 1   23,46
      1 23,46
      1 23,46
18.12.2025 13:34:35,896 73   23,455
      73 23,455
      73 23,455
18.12.2025 13:32:45,478 64   23,455
      64 23,455
      64 23,455
18.12.2025 13:29:09,811 942   23,46
      942 23,46
      942 23,46
18.12.2025 13:26:34,642 500   23,455
      500 23,455
      500 23,455
18.12.2025 13:19:38,980 1   23,45
      1 23,45
      1 23,45
18.12.2025 13:19:28,013 30   23,445
      30 23,445
      30 23,445
18.12.2025 13:12:10,579 50   23,47
      50 23,47
      50 23,47
18.12.2025 13:10:12,334 75   23,48
      75 23,48
      75 23,48
18.12.2025 13:08:07,962 25   23,48
      25 23,48
      25 23,48
18.12.2025 13:07:09,023 500   23,48
      500 23,48
      500 23,48
18.12.2025 13:00:06,413 15   23,49
      15 23,49
      15 23,49
18.12.2025 12:55:25,083 42   23,48
      42 23,48
      42 23,48
18.12.2025 12:54:28,581 1 115   23,475
      1 115 23,475
      1 115 23,475
18.12.2025 12:39:47,855 10   23,51
      10 23,51
      10 23,51
18.12.2025 12:33:43,132 200   23,48
      200 23,48
      200 23,48
18.12.2025 12:30:06,774 28   23,465
      28 23,465
      28 23,465
18.12.2025 12:27:46,609 1   23,47
      1 23,47
      1 23,47
18.12.2025 12:26:46,039 10   23,46
      10 23,46
      10 23,46
18.12.2025 12:24:22,591 2   23,475
      2 23,475
      2 23,475
18.12.2025 12:17:06,252 125   23,46
      125 23,46
      125 23,46
18.12.2025 12:13:21,043 40   23,465
      40 23,465
      40 23,465
18.12.2025 12:04:12,770 61   23,42
      61 23,42
      61 23,42
18.12.2025 12:00:22,572 35   23,435
      35 23,435
      35 23,435
18.12.2025 11:57:12,658 5   23,435
      5 23,435
      5 23,435
18.12.2025 11:52:50,194 73   23,44
      73 23,44
      73 23,44
18.12.2025 11:48:40,160 2   23,455
      2 23,455
      2 23,455
18.12.2025 11:47:23,814 63   23,47
      63 23,47
      63 23,47
18.12.2025 11:46:44,915 520   23,46
      520 23,46
      520 23,46
18.12.2025 11:45:49,661 191   23,45
      191 23,45
      191 23,45
18.12.2025 11:45:19,590 73   23,445
      73 23,445
      73 23,445
18.12.2025 11:40:23,891 77   23,42
      77 23,42
      77 23,42
18.12.2025 11:39:28,601 60   23,415
      60 23,415
      60 23,415
18.12.2025 11:39:16,125 5   23,41
      5 23,41
      5 23,41
18.12.2025 11:31:38,141 36   23,40
      36 23,40
      36 23,40
18.12.2025 11:31:20,615 1 999   23,385
      1 999 23,385
      1 999 23,385
18.12.2025 11:29:58,201 25   23,36
      25 23,36
      25 23,36
18.12.2025 11:29:11,005 642   23,355
      642 23,355
      642 23,355
18.12.2025 11:22:41,102 302   23,36
      302 23,36
      302 23,36
18.12.2025 11:22:24,120 10   23,36
      10 23,36
      10 23,36
18.12.2025 11:22:09,355 61   23,36
      61 23,36
      61 23,36
18.12.2025 11:21:28,566 20   23,35
      20 23,35
      20 23,35
18.12.2025 11:21:08,444 7   23,35
      7 23,35
      7 23,35
18.12.2025 11:14:56,725 1   23,37
      1 23,37
      1 23,37
18.12.2025 11:11:48,515 30   23,36
      30 23,36
      30 23,36
18.12.2025 11:10:46,035 60   23,365
      60 23,365
      60 23,365
18.12.2025 11:09:10,249 82   23,37
      82 23,37
      82 23,37
18.12.2025 11:08:57,444 7   23,36
      7 23,36
      7 23,36
18.12.2025 11:05:29,929 121   23,36
      121 23,36
      121 23,36
18.12.2025 11:03:47,748 42   23,345
      42 23,345
      42 23,345
18.12.2025 11:02:13,352 100   23,345
      100 23,345
      100 23,345
18.12.2025 10:53:27,203 73   23,325
      73 23,325
      73 23,325
18.12.2025 10:52:39,005 71   23,325
      71 23,325
      71 23,325
18.12.2025 10:50:55,965 55   23,335
      55 23,335
      55 23,335
18.12.2025 10:45:11,216 20   23,335
      20 23,335
      20 23,335
18.12.2025 10:43:41,649 30   23,32
      30 23,32
      30 23,32
18.12.2025 10:32:32,257 26   23,325
      26 23,325
      26 23,325
18.12.2025 10:32:13,556 50   23,325
      50 23,325
      50 23,325
18.12.2025 10:30:06,144 122   23,32
      122 23,32
      122 23,32
18.12.2025 10:29:22,064 1   23,32
      1 23,32
      1 23,32
18.12.2025 10:24:31,666 3   23,31
      3 23,31
      3 23,31
18.12.2025 10:23:08,215 2 000   23,295
      2 000 23,295
      2 000 23,295
18.12.2025 10:21:39,052 100   23,28
      100 23,28
      100 23,28
18.12.2025 10:20:57,992 430   23,30
      430 23,30
      430 23,30
18.12.2025 10:19:18,136 22   23,315
      22 23,315
      22 23,315
18.12.2025 10:18:45,633 210   23,315
      210 23,315
      210 23,315
18.12.2025 10:18:14,663 17   23,31
      17 23,31
      17 23,31
18.12.2025 10:12:34,965 67   23,305
      67 23,305
      67 23,305
18.12.2025 10:03:16,456 100   23,27
      100 23,27
      100 23,27
18.12.2025 09:58:38,763 25   23,28
      25 23,28
      25 23,28
18.12.2025 09:57:07,186 60   23,28
      60 23,28
      60 23,28
18.12.2025 09:56:54,563 134   23,275
      134 23,275
      134 23,275
18.12.2025 09:56:40,724 220   23,275
      220 23,275
      220 23,275
18.12.2025 09:56:40,624 12   23,28
      12 23,28
      12 23,28
18.12.2025 09:55:44,454 10   23,29
      10 23,29
      10 23,29
18.12.2025 09:51:19,395 68   23,315
      68 23,315
      68 23,315
18.12.2025 09:44:41,503 10   23,33
      10 23,33
      10 23,33
18.12.2025 09:43:22,124 50   23,32
      50 23,32
      50 23,32
18.12.2025 09:43:11,355 22   23,30
      22 23,30
      22 23,30
18.12.2025 09:41:41,642 200   23,30
      200 23,30
      200 23,30
18.12.2025 09:39:32,358 260   23,32
      240 23,32
      20 23,32
      260 23,32
18.12.2025 09:38:43,828 10   23,325
      10 23,325
      10 23,325
18.12.2025 09:32:11,413 24   23,35
      24 23,35
      24 23,35
18.12.2025 09:28:26,887 1 800   23,335
      1 800 23,335
      1 800 23,335
18.12.2025 09:27:54,458 90   23,335
      90 23,335
      90 23,335
18.12.2025 09:26:08,315 235   23,35
      85 23,35
      150 23,35
      235 23,35
18.12.2025 09:24:50,139 100   23,38
      100 23,38
      100 23,38
18.12.2025 09:21:54,119 100   23,375
      100 23,375
      100 23,375
18.12.2025 09:20:27,004 45   23,405
      45 23,405
      45 23,405
18.12.2025 09:19:02,848 30   23,385
      30 23,385
      30 23,385
18.12.2025 09:18:47,855 84   23,39
      84 23,39
      84 23,39
18.12.2025 09:18:29,851 81   23,395
      81 23,395
      81 23,395
18.12.2025 09:18:07,855 103   23,40
      103 23,40
      103 23,40
18.12.2025 09:17:41,859 87   23,405
      87 23,405
      87 23,405
18.12.2025 09:17:10,853 87   23,405
      87 23,405
      87 23,405
18.12.2025 09:16:34,856 81   23,395
      81 23,395
      81 23,395
18.12.2025 09:15:51,849 86   23,375
      86 23,375
      86 23,375
18.12.2025 09:14:15,947 50   23,425
      50 23,425
      50 23,425
18.12.2025 09:13:32,301 20   23,42
      20 23,42
      20 23,42
18.12.2025 09:09:35,358 5   23,405
      5 23,405
      5 23,405
18.12.2025 09:08:32,392 20   23,415
      20 23,415
      20 23,415
18.12.2025 09:05:17,038 90   23,41
      90 23,41
      90 23,41
18.12.2025 09:02:37,196 55   23,44
      25 23,44
      55 23,44
      30 23,44
18.12.2025 08:54:12,836 30   23,45
      30 23,45
      30 23,45
18.12.2025 08:53:06,371 222   23,455
      222 23,455
      12 23,455
      11 23,455
      199 23,455
18.12.2025 08:53:03,495 520   23,455
      520 23,455
      124 23,455
      10 23,455
      21 23,455
      89 23,455
      10 23,455
      249 23,455
      17 23,455
18.12.2025 08:52:49,003 52   23,455
      52 23,455
      52 23,455
18.12.2025 08:52:48,896 46   23,455
      46 23,455
      46 23,455
18.12.2025 08:52:48,838 24   23,455
      24 23,455
      24 23,455
18.12.2025 08:52:46,291 89   23,455
      89 23,455
      89 23,455
18.12.2025 08:48:16,349 70   23,44
      70 23,44
      70 23,44
18.12.2025 08:41:40,071 300   23,435
      300 23,435
      300 23,435
18.12.2025 08:33:51,175 200   23,455
      200 23,455
      200 23,455
18.12.2025 08:33:02,162 10   23,455
      10 23,455
      10 23,455
18.12.2025 08:32:30,056 1   23,45
      1 23,45
      1 23,45
18.12.2025 08:32:17,083 34   23,45
      34 23,45
      34 23,45
18.12.2025 08:27:59,312 130   23,435
      130 23,435
      130 23,435
18.12.2025 08:25:55,562 15   23,435
      15 23,435
      15 23,435
18.12.2025 08:13:37,569 200   23,46
      200 23,46
      200 23,46
18.12.2025 08:10:31,771 107   23,44
      107 23,44
      107 23,44
18.12.2025 08:09:37,430 59   23,44
      59 23,44
      59 23,44
18.12.2025 08:06:59,269 300   23,445
      300 23,445
      300 23,445
18.12.2025 08:06:15,103 1   23,47
      1 23,47
      1 23,47
18.12.2025 08:04:58,509 300   23,445
      300 23,445
      300 23,445
18.12.2025 08:04:27,158 3   23,445
      3 23,445
      3 23,445
18.12.2025 08:04:01,409 22   23,48
      22 23,48
      22 23,48
18.12.2025 08:02:47,456 150   23,455
      150 23,455
      150 23,455
18.12.2025 08:01:01,286 5   23,48
      5 23,48
      5 23,48
18.12.2025 08:00:18,680 17   23,445
      17 23,445
      17 23,445
18.12.2025 08:00:02,827 5   23,47
      5 23,47
      5 23,47
18.12.2025 07:58:08,865 175   23,445
      175 23,445
      175 23,445
18.12.2025 07:52:50,010 97   23,43
      97 23,43
      97 23,43
18.12.2025 07:48:45,299 100   23,44
      100 23,44
      100 23,44
18.12.2025 07:45:22,505 20   23,45
      20 23,45
      20 23,45
18.12.2025 07:44:22,357 95   23,45
      95 23,45
      95 23,45
18.12.2025 07:38:02,839 100   23,44
      100 23,44
      100 23,44
18.12.2025 07:30:19,577 94   23,435
      94 23,435
      94 23,435
18.12.2025 07:30:13,859 94   23,435
      94 23,435
      94 23,435
18.12.2025 07:30:09,734 80   23,435
      80 23,435
      80 23,435
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)