ING Groep N.V.

204

191

21,515

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 19:57:35,600 9   21,515
      9 21,515
      9 21,515
19.11.2025 19:55:18,048 1   21,51
      1 21,51
      1 21,51
19.11.2025 19:55:05,372 1   21,47
      1 21,47
      1 21,47
19.11.2025 19:54:40,738 4   21,46
      4 21,46
      4 21,46
19.11.2025 19:51:16,241 100   21,455
      100 21,455
      100 21,455
19.11.2025 19:43:59,064 300   21,45
      300 21,45
      300 21,45
19.11.2025 19:43:12,810 300   21,455
      300 21,455
      300 21,455
19.11.2025 19:42:05,996 1   21,505
      1 21,505
      1 21,505
19.11.2025 19:39:46,491 30   21,465
      30 21,465
      30 21,465
19.11.2025 19:30:41,792 10   21,45
      10 21,45
      10 21,45
19.11.2025 19:24:27,981 10   21,495
      10 21,495
      10 21,495
19.11.2025 19:22:33,903 1   21,47
      1 21,47
      1 21,47
19.11.2025 19:01:22,558 5   21,425
      5 21,425
      5 21,425
19.11.2025 18:52:45,178 100   21,45
      100 21,45
      100 21,45
19.11.2025 18:33:15,357 9   21,465
      9 21,465
      9 21,465
19.11.2025 18:32:09,941 300   21,44
      300 21,44
      300 21,44
19.11.2025 18:31:14,183 300   21,385
      300 21,385
      300 21,385
19.11.2025 18:31:03,121 15   21,40
      15 21,40
      15 21,40
19.11.2025 18:30:13,682 300   21,42
      300 21,42
      300 21,42
19.11.2025 17:48:10,665 210   21,435
      210 21,435
      210 21,435
19.11.2025 17:35:25,307 230   21,47
      230 21,47
      230 21,47
19.11.2025 17:28:00,244 192   21,485
      192 21,485
      192 21,485
19.11.2025 17:20:55,357 434   21,505
      434 21,505
      434 21,505
19.11.2025 17:19:42,350 86   21,50
      86 21,50
      86 21,50
19.11.2025 17:16:09,592 500   21,49
      500 21,49
      500 21,49
19.11.2025 17:13:09,883 124   21,48
      124 21,48
      124 21,48
19.11.2025 17:13:08,757 148   21,48
      148 21,48
      148 21,48
19.11.2025 17:09:35,594 1 473   21,475
      1 473 21,475
      1 473 21,475
19.11.2025 17:03:32,210 939   21,47
      939 21,47
      939 21,47
19.11.2025 17:03:32,151 86   21,47
      86 21,47
      86 21,47
19.11.2025 16:51:42,833 12   21,505
      12 21,505
      12 21,505
19.11.2025 16:47:00,556 800   21,50
      800 21,50
      800 21,50
19.11.2025 16:42:25,930 100   21,48
      100 21,48
      100 21,48
19.11.2025 16:41:33,257 116   21,50
      116 21,50
      116 21,50
19.11.2025 16:41:29,241 50   21,495
      50 21,495
      50 21,495
19.11.2025 16:39:26,790 100   21,525
      100 21,525
      100 21,525
19.11.2025 16:25:14,694 81   21,555
      81 21,555
      81 21,555
19.11.2025 16:22:07,839 462   21,585
      462 21,585
      462 21,585
19.11.2025 16:22:07,673 257   21,585
      257 21,585
      257 21,585
19.11.2025 16:22:07,634 336   21,585
      336 21,585
      336 21,585
19.11.2025 16:19:11,236 100   21,595
      100 21,595
      100 21,595
19.11.2025 16:16:22,861 1   21,595
      1 21,595
      1 21,595
19.11.2025 16:14:53,756 130   21,595
      130 21,595
      130 21,595
19.11.2025 16:14:02,529 220   21,585
      220 21,585
      220 21,585
19.11.2025 16:13:16,389 100   21,57
      100 21,57
      100 21,57
19.11.2025 16:08:28,602 100   21,61
      100 21,61
      100 21,61
19.11.2025 16:08:26,378 25   21,61
      25 21,61
      25 21,61
19.11.2025 16:06:19,944 100   21,60
      100 21,60
      100 21,60
19.11.2025 16:00:23,929 1   21,585
      1 21,585
      1 21,585
19.11.2025 16:00:02,512 4   21,595
      4 21,595
      4 21,595
19.11.2025 15:54:48,273 30   21,565
      30 21,565
      30 21,565
19.11.2025 15:53:51,415 1 150   21,56
      1 150 21,56
      1 150 21,56
19.11.2025 15:53:19,825 128   21,56
      128 21,56
      128 21,56
19.11.2025 15:50:40,254 200   21,555
      200 21,555
      200 21,555
19.11.2025 15:50:30,593 140   21,55
      140 21,55
      140 21,55
19.11.2025 15:45:44,144 233   21,525
      233 21,525
      233 21,525
19.11.2025 15:43:48,181 109   21,53
      109 21,53
      109 21,53
19.11.2025 15:40:35,762 520   21,51
      520 21,51
      520 21,51
19.11.2025 15:40:05,914 42   21,515
      42 21,515
      42 21,515
19.11.2025 15:30:30,889 250   21,515
      250 21,515
      250 21,515
19.11.2025 15:29:53,707 163   21,495
      163 21,495
      163 21,495
19.11.2025 15:27:42,564 5   21,49
      5 21,49
      5 21,49
19.11.2025 15:25:48,384 780   21,495
      780 21,495
      780 21,495
19.11.2025 15:24:47,041 409   21,505
      409 21,505
      409 21,505
19.11.2025 15:10:26,853 140   21,495
      140 21,495
      140 21,495
19.11.2025 15:10:01,629 140   21,485
      140 21,485
      140 21,485
19.11.2025 15:06:38,788 2   21,515
      2 21,515
      2 21,515
19.11.2025 15:06:08,700 300   21,515
      300 21,515
      300 21,515
19.11.2025 15:01:30,226 75   21,525
      75 21,525
      75 21,525
19.11.2025 14:56:57,332 1 500   21,515
      1 500 21,515
      1 500 21,515
19.11.2025 14:56:47,399 150   21,50
      150 21,50
      150 21,50
19.11.2025 14:56:32,510 2 000   21,505
      2 000 21,505
      2 000 21,505
19.11.2025 14:52:07,878 397   21,53
      397 21,53
      397 21,53
19.11.2025 14:42:08,573 376   21,52
      376 21,52
      376 21,52
19.11.2025 14:39:49,218 206   21,51
      206 21,51
      206 21,51
19.11.2025 14:39:30,985 100   21,52
      100 21,52
      100 21,52
19.11.2025 14:27:29,251 10   21,515
      10 21,515
      10 21,515
19.11.2025 14:23:53,713 75   21,50
      75 21,50
      75 21,50
19.11.2025 14:19:41,121 1   21,49
      1 21,49
      1 21,49
19.11.2025 14:19:29,048 280   21,49
      280 21,49
      280 21,49
19.11.2025 14:14:45,547 500   21,51
      500 21,51
      500 21,51
19.11.2025 14:14:31,802 2 000   21,505
      2 000 21,505
      2 000 21,505
19.11.2025 14:13:22,476 800   21,50
      800 21,50
      800 21,50
19.11.2025 14:13:16,502 10   21,495
      10 21,495
      10 21,495
19.11.2025 14:04:56,033 5   21,485
      5 21,485
      5 21,485
19.11.2025 14:01:11,563 85   21,49
      85 21,49
      85 21,49
19.11.2025 14:01:09,479 152   21,49
      152 21,49
      152 21,49
19.11.2025 13:59:28,464 20   21,49
      20 21,49
      20 21,49
19.11.2025 13:56:40,512 5   21,48
      5 21,48
      5 21,48
19.11.2025 13:35:23,614 140   21,505
      72 21,505
      140 21,505
      68 21,505
19.11.2025 13:32:56,754 100   21,49
      100 21,49
      100 21,49
19.11.2025 13:32:40,461 23   21,495
      23 21,495
      23 21,495
19.11.2025 13:23:58,382 10   21,485
      10 21,485
      10 21,485
19.11.2025 12:53:07,410 350   21,475
      350 21,475
      350 21,475
19.11.2025 12:51:49,520 931   21,49
      931 21,49
      931 21,49
19.11.2025 12:45:36,860 5   21,45
      5 21,45
      5 21,45
19.11.2025 12:45:10,097 3   21,44
      3 21,44
      3 21,44
19.11.2025 12:45:00,955 1   21,45
      1 21,45
      1 21,45
19.11.2025 12:42:22,629 2   21,45
      2 21,45
      2 21,45
19.11.2025 12:37:58,199 10   21,42
      10 21,42
      10 21,42
19.11.2025 12:37:19,666 500   21,415
      500 21,415
      500 21,415
19.11.2025 12:33:01,890 400   21,43
      400 21,43
      400 21,43
19.11.2025 12:32:24,134 25   21,44
      25 21,44
      25 21,44
19.11.2025 12:25:16,243 1   21,43
      1 21,43
      1 21,43
19.11.2025 12:23:34,213 7   21,415
      7 21,415
      7 21,415
19.11.2025 12:17:48,272 468   21,425
      468 21,425
      468 21,425
19.11.2025 12:06:04,111 115   21,37
      115 21,37
      115 21,37
19.11.2025 12:04:09,378 1   21,35
      1 21,35
      1 21,35
19.11.2025 11:59:55,263 62   21,34
      62 21,34
      62 21,34
19.11.2025 11:54:14,674 38   21,325
      38 21,325
      38 21,325
19.11.2025 11:48:39,448 1 000   21,30
      1 000 21,30
      1 000 21,30
19.11.2025 11:44:59,096 1   21,335
      1 21,335
      1 21,335
19.11.2025 11:38:13,310 150   21,38
      150 21,38
      150 21,38
19.11.2025 11:36:15,792 200   21,385
      200 21,385
      200 21,385
19.11.2025 11:30:14,318 61   21,37
      61 21,37
      61 21,37
19.11.2025 11:27:44,541 62   21,37
      62 21,37
      62 21,37
19.11.2025 11:22:53,895 50   21,36
      50 21,36
      50 21,36
19.11.2025 11:12:33,264 79   21,35
      79 21,35
      79 21,35
19.11.2025 11:11:05,700 110   21,355
      110 21,355
      110 21,355
19.11.2025 11:09:29,139 15   21,355
      15 21,355
      15 21,355
19.11.2025 11:06:09,557 1   21,36
      1 21,36
      1 21,36
19.11.2025 11:05:19,237 454   21,345
      454 21,345
      411 21,345
      43 21,345
19.11.2025 11:04:46,927 833   21,335
      18 21,335
      10 21,335
      150 21,335
      53 21,335
      180 21,335
      171 21,335
      251 21,335
      833 21,335
19.11.2025 11:04:46,870 360   21,335
      360 21,335
      360 21,335
19.11.2025 11:04:46,764 107   21,335
      107 21,335
      107 21,335
19.11.2025 11:04:37,210 125   21,335
      125 21,335
      125 21,335
19.11.2025 11:04:36,873 23   21,335
      8 21,335
      15 21,335
      23 21,335
19.11.2025 11:04:36,843 14   21,335
      14 21,335
      14 21,335
19.11.2025 11:00:16,945 200   21,345
      200 21,345
      200 21,345
19.11.2025 10:57:51,674 2   21,335
      2 21,335
      2 21,335
19.11.2025 10:49:37,118 154   21,285
      154 21,285
      154 21,285
19.11.2025 10:47:54,732 10   21,28
      10 21,28
      10 21,28
19.11.2025 10:41:20,110 250   21,25
      250 21,25
      250 21,25
19.11.2025 10:39:18,450 150   21,235
      150 21,235
      150 21,235
19.11.2025 10:38:14,497 100   21,245
      100 21,245
      100 21,245
19.11.2025 10:36:57,955 10   21,24
      10 21,24
      10 21,24
19.11.2025 10:28:04,374 650   21,215
      650 21,215
      650 21,215
19.11.2025 10:25:13,532 300   21,23
      300 21,23
      300 21,23
19.11.2025 10:19:30,809 11   21,205
      11 21,205
      11 21,205
19.11.2025 10:18:31,550 60   21,17
      60 21,17
      60 21,17
19.11.2025 10:10:14,903 13   21,195
      13 21,195
      13 21,195
19.11.2025 10:03:58,941 40   21,135
      40 21,135
      40 21,135
19.11.2025 10:03:37,685 48   21,15
      48 21,15
      48 21,15
19.11.2025 09:58:44,254 25   21,105
      25 21,105
      25 21,105
19.11.2025 09:58:32,877 150   21,12
      150 21,12
      150 21,12
19.11.2025 09:58:01,814 52   21,125
      52 21,125
      52 21,125
19.11.2025 09:57:27,321 2   21,15
      2 21,15
      2 21,15
19.11.2025 09:56:28,547 500   21,135
      500 21,135
      500 21,135
19.11.2025 09:49:07,159 141   21,195
      141 21,195
      141 21,195
19.11.2025 09:45:14,228 500   21,21
      500 21,21
      500 21,21
19.11.2025 09:44:40,664 1   21,22
      1 21,22
      1 21,22
19.11.2025 09:43:50,678 2   21,22
      2 21,22
      2 21,22
19.11.2025 09:43:30,151 1   21,205
      1 21,205
      1 21,205
19.11.2025 09:43:25,321 136   21,205
      136 21,205
      136 21,205
19.11.2025 09:41:04,334 200   21,19
      200 21,19
      200 21,19
19.11.2025 09:36:00,100 200   21,235
      200 21,235
      200 21,235
19.11.2025 09:30:26,279 1   21,215
      1 21,215
      1 21,215
19.11.2025 09:29:39,404 3   21,21
      3 21,21
      3 21,21
19.11.2025 09:29:07,187 1   21,225
      1 21,225
      1 21,225
19.11.2025 09:28:23,433 24   21,235
      24 21,235
      24 21,235
19.11.2025 09:22:38,157 5   21,24
      5 21,24
      5 21,24
19.11.2025 09:18:34,944 100   21,20
      100 21,20
      100 21,20
19.11.2025 09:13:09,463 362   21,19
      300 21,19
      62 21,19
      362 21,19
19.11.2025 09:13:09,355 70   21,20
      70 21,20
      70 21,20
19.11.2025 09:12:23,809 75   21,22
      75 21,22
      75 21,22
19.11.2025 09:11:25,507 189   21,24
      189 21,24
      47 21,24
      142 21,24
19.11.2025 09:11:06,801 9   21,245
      9 21,245
      9 21,245
19.11.2025 09:09:25,201 100   21,25
      100 21,25
      100 21,25
19.11.2025 09:07:44,737 500   21,27
      500 21,27
      500 21,27
19.11.2025 09:07:37,683 2 000   21,265
      2 000 21,265
      2 000 21,265
19.11.2025 09:07:06,750 500   21,275
      500 21,275
      500 21,275
19.11.2025 09:05:16,555 750   21,285
      750 21,285
      750 21,285
19.11.2025 09:04:21,234 7 990   21,31
      7 990 21,31
      7 990 21,31
19.11.2025 09:04:05,043 8 010   21,31
      10 21,31
      8 010 21,31
      8 000 21,31
19.11.2025 09:00:54,964 2 000   21,42
      2 000 21,42
      2 000 21,42
19.11.2025 09:00:52,637 2 000   21,42
      2 000 21,42
      2 000 21,42
19.11.2025 08:54:16,801 100   21,345
      100 21,345
      100 21,345
19.11.2025 08:43:17,145 3   21,47
      3 21,47
      3 21,47
19.11.2025 08:42:29,521 60   21,345
      60 21,345
      60 21,345
19.11.2025 08:34:47,244 50   21,43
      50 21,43
      50 21,43
19.11.2025 08:32:55,003 3   21,45
      3 21,45
      3 21,45
19.11.2025 08:29:18,638 47   21,455
      47 21,455
      47 21,455
19.11.2025 08:19:09,625 3   21,345
      3 21,345
      3 21,345
19.11.2025 08:18:54,022 24   21,475
      24 21,475
      24 21,475
19.11.2025 08:16:31,871 5   21,35
      5 21,35
      5 21,35
19.11.2025 08:05:00,980 350   21,36
      350 21,36
      50 21,36
      300 21,36
19.11.2025 08:02:54,889 300   21,31
      300 21,31
      300 21,31
19.11.2025 08:02:35,329 36   21,305
      36 21,305
      36 21,305
19.11.2025 08:00:15,606 5   21,38
      5 21,38
      5 21,38
19.11.2025 08:00:09,464 1   21,315
      1 21,315
      1 21,315
19.11.2025 07:30:07,523 65   21,385
      65 21,385
      65 21,385
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)