ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
191
21,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 19:52:30,770 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
18.09.2025 | 19:45:46,433 | 1 | 21,445 | |
1 | 21,445 | |||
1 | 21,445 | |||
18.09.2025 | 19:44:42,505 | 1 | 21,50 | |
1 | 21,50 | |||
1 | 21,50 | |||
18.09.2025 | 19:41:43,032 | 100 | 21,50 | |
15 | 21,50 | |||
100 | 21,50 | |||
85 | 21,50 | |||
18.09.2025 | 19:39:37,952 | 10 | 21,49 | |
10 | 21,49 | |||
10 | 21,49 | |||
18.09.2025 | 19:07:20,385 | 300 | 21,43 | |
300 | 21,43 | |||
300 | 21,43 | |||
18.09.2025 | 19:06:01,799 | 300 | 21,425 | |
300 | 21,425 | |||
300 | 21,425 | |||
18.09.2025 | 19:04:00,336 | 260 | 21,41 | |
260 | 21,41 | |||
260 | 21,41 | |||
18.09.2025 | 18:53:04,059 | 300 | 21,455 | |
300 | 21,455 | |||
300 | 21,455 | |||
18.09.2025 | 18:49:00,691 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
18.09.2025 | 18:47:08,899 | 250 | 21,41 | |
250 | 21,41 | |||
250 | 21,41 | |||
18.09.2025 | 18:46:28,277 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
18.09.2025 | 18:31:25,672 | 1 | 21,485 | |
1 | 21,485 | |||
1 | 21,485 | |||
18.09.2025 | 18:29:44,403 | 150 | 21,42 | |
150 | 21,42 | |||
150 | 21,42 | |||
18.09.2025 | 18:20:49,669 | 2 | 21,47 | |
2 | 21,47 | |||
2 | 21,47 | |||
18.09.2025 | 18:16:02,678 | 3 | 21,47 | |
3 | 21,47 | |||
3 | 21,47 | |||
18.09.2025 | 18:10:09,014 | 50 | 21,465 | |
50 | 21,465 | |||
50 | 21,465 | |||
18.09.2025 | 18:05:06,506 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
18.09.2025 | 17:54:03,709 | 11 | 21,42 | |
11 | 21,42 | |||
11 | 21,42 | |||
18.09.2025 | 17:42:01,999 | 21 | 21,47 | |
21 | 21,47 | |||
21 | 21,47 | |||
18.09.2025 | 17:39:58,180 | 300 | 21,435 | |
300 | 21,435 | |||
300 | 21,435 | |||
18.09.2025 | 17:39:09,356 | 300 | 21,415 | |
300 | 21,415 | |||
300 | 21,415 | |||
18.09.2025 | 17:36:58,100 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
18.09.2025 | 17:36:47,371 | 1 | 21,395 | |
1 | 21,395 | |||
1 | 21,395 | |||
18.09.2025 | 17:35:53,006 | 300 | 21,42 | |
300 | 21,42 | |||
300 | 21,42 | |||
18.09.2025 | 17:35:51,592 | 189 | 21,42 | |
189 | 21,42 | |||
189 | 21,42 | |||
18.09.2025 | 17:35:47,521 | 300 | 21,38 | |
300 | 21,38 | |||
300 | 21,38 | |||
18.09.2025 | 17:35:47,340 | 10 | 21,38 | |
10 | 21,38 | |||
10 | 21,38 | |||
18.09.2025 | 17:35:47,062 | 300 | 21,38 | |
300 | 21,38 | |||
300 | 21,38 | |||
18.09.2025 | 17:35:47,001 | 305 | 21,315 | |
305 | 21,315 | |||
305 | 21,315 | |||
18.09.2025 | 17:35:46,757 | 964 | 21,315 | |
964 | 21,315 | |||
964 | 21,315 | |||
18.09.2025 | 17:35:42,642 | 1 000 | 21,315 | |
1 000 | 21,315 | |||
1 000 | 21,315 | |||
18.09.2025 | 17:35:30,796 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
18.09.2025 | 17:28:54,114 | 1 | 21,47 | |
1 | 21,47 | |||
1 | 21,47 | |||
18.09.2025 | 17:26:39,204 | 5 | 21,46 | |
5 | 21,46 | |||
5 | 21,46 | |||
18.09.2025 | 16:58:30,688 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
18.09.2025 | 16:49:52,550 | 14 | 21,445 | |
14 | 21,445 | |||
14 | 21,445 | |||
18.09.2025 | 16:48:31,066 | 1 | 21,45 | |
1 | 21,45 | |||
1 | 21,45 | |||
18.09.2025 | 16:40:40,930 | 25 | 21,475 | |
25 | 21,475 | |||
25 | 21,475 | |||
18.09.2025 | 16:26:00,385 | 44 | 21,505 | |
44 | 21,505 | |||
44 | 21,505 | |||
18.09.2025 | 16:23:57,311 | 10 | 21,50 | |
10 | 21,50 | |||
10 | 21,50 | |||
18.09.2025 | 16:21:52,593 | 1 | 21,48 | |
1 | 21,48 | |||
1 | 21,48 | |||
18.09.2025 | 16:07:08,286 | 1 | 21,435 | |
1 | 21,435 | |||
1 | 21,435 | |||
18.09.2025 | 16:06:09,113 | 40 | 21,41 | |
40 | 21,41 | |||
40 | 21,41 | |||
18.09.2025 | 16:00:02,666 | 4 | 21,42 | |
4 | 21,42 | |||
4 | 21,42 | |||
18.09.2025 | 15:59:20,440 | 238 | 21,395 | |
238 | 21,395 | |||
238 | 21,395 | |||
18.09.2025 | 15:54:40,276 | 36 | 21,345 | |
36 | 21,345 | |||
36 | 21,345 | |||
18.09.2025 | 15:52:16,722 | 25 | 21,39 | |
25 | 21,39 | |||
25 | 21,39 | |||
18.09.2025 | 15:49:46,474 | 420 | 21,42 | |
420 | 21,42 | |||
420 | 21,42 | |||
18.09.2025 | 15:48:31,692 | 84 | 21,38 | |
84 | 21,38 | |||
84 | 21,38 | |||
18.09.2025 | 15:46:27,507 | 74 | 21,375 | |
74 | 21,375 | |||
74 | 21,375 | |||
18.09.2025 | 15:45:16,250 | 253 | 21,35 | |
253 | 21,35 | |||
253 | 21,35 | |||
18.09.2025 | 15:29:36,698 | 73 | 21,345 | |
73 | 21,345 | |||
73 | 21,345 | |||
18.09.2025 | 15:19:21,923 | 20 | 21,30 | |
20 | 21,30 | |||
20 | 21,30 | |||
18.09.2025 | 15:13:41,820 | 23 | 21,335 | |
23 | 21,335 | |||
23 | 21,335 | |||
18.09.2025 | 15:12:49,722 | 100 | 21,34 | |
100 | 21,34 | |||
100 | 21,34 | |||
18.09.2025 | 15:11:05,139 | 546 | 21,35 | |
546 | 21,35 | |||
546 | 21,35 | |||
18.09.2025 | 15:07:24,364 | 20 | 21,385 | |
20 | 21,385 | |||
20 | 21,385 | |||
18.09.2025 | 15:05:57,115 | 156 | 21,395 | |
156 | 21,395 | |||
156 | 21,395 | |||
18.09.2025 | 15:04:37,309 | 4 | 21,365 | |
4 | 21,365 | |||
4 | 21,365 | |||
18.09.2025 | 14:59:31,112 | 104 | 21,395 | |
104 | 21,395 | |||
104 | 21,395 | |||
18.09.2025 | 14:44:06,682 | 4 | 21,345 | |
4 | 21,345 | |||
4 | 21,345 | |||
18.09.2025 | 14:42:10,910 | 1 403 | 21,35 | |
1 403 | 21,35 | |||
1 403 | 21,35 | |||
18.09.2025 | 14:38:26,131 | 63 | 21,34 | |
63 | 21,34 | |||
63 | 21,34 | |||
18.09.2025 | 14:33:11,916 | 66 | 21,34 | |
66 | 21,34 | |||
66 | 21,34 | |||
18.09.2025 | 14:31:36,758 | 500 | 21,335 | |
500 | 21,335 | |||
500 | 21,335 | |||
18.09.2025 | 14:29:35,466 | 63 | 21,355 | |
63 | 21,355 | |||
63 | 21,355 | |||
18.09.2025 | 14:27:28,903 | 30 | 21,355 | |
30 | 21,355 | |||
30 | 21,355 | |||
18.09.2025 | 14:23:44,809 | 64 | 21,35 | |
64 | 21,35 | |||
64 | 21,35 | |||
18.09.2025 | 14:22:54,882 | 1 500 | 21,345 | |
1 500 | 21,345 | |||
1 500 | 21,345 | |||
18.09.2025 | 14:13:42,750 | 50 | 21,33 | |
50 | 21,33 | |||
50 | 21,33 | |||
18.09.2025 | 14:11:24,136 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
18.09.2025 | 14:07:10,861 | 46 | 21,36 | |
46 | 21,36 | |||
46 | 21,36 | |||
18.09.2025 | 13:55:25,507 | 8 | 21,35 | |
8 | 21,35 | |||
8 | 21,35 | |||
18.09.2025 | 13:53:34,558 | 50 | 21,345 | |
50 | 21,345 | |||
50 | 21,345 | |||
18.09.2025 | 13:53:08,439 | 10 | 21,34 | |
10 | 21,34 | |||
10 | 21,34 | |||
18.09.2025 | 13:52:17,178 | 3 | 21,35 | |
3 | 21,35 | |||
3 | 21,35 | |||
18.09.2025 | 13:46:25,238 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
18.09.2025 | 13:46:24,988 | 60 | 21,325 | |
60 | 21,325 | |||
60 | 21,325 | |||
18.09.2025 | 13:39:21,447 | 100 | 21,375 | |
100 | 21,375 | |||
100 | 21,375 | |||
18.09.2025 | 13:37:11,517 | 25 | 21,38 | |
25 | 21,38 | |||
25 | 21,38 | |||
18.09.2025 | 13:35:25,499 | 3 | 21,42 | |
3 | 21,42 | |||
3 | 21,42 | |||
18.09.2025 | 13:28:40,856 | 1 | 21,38 | |
1 | 21,38 | |||
1 | 21,38 | |||
18.09.2025 | 13:26:46,863 | 773 | 21,38 | |
238 | 21,38 | |||
357 | 21,38 | |||
773 | 21,38 | |||
178 | 21,38 | |||
18.09.2025 | 13:26:23,726 | 1 998 | 21,38 | |
1 998 | 21,38 | |||
476 | 21,38 | |||
268 | 21,38 | |||
476 | 21,38 | |||
285 | 21,38 | |||
285 | 21,38 | |||
208 | 21,38 | |||
18.09.2025 | 13:26:14,409 | 1 469 | 21,38 | |
303 | 21,38 | |||
95 | 21,38 | |||
149 | 21,38 | |||
375 | 21,38 | |||
48 | 21,38 | |||
89 | 21,38 | |||
89 | 21,38 | |||
1 469 | 21,38 | |||
321 | 21,38 | |||
18.09.2025 | 13:26:14,282 | 178 | 21,38 | |
178 | 21,38 | |||
178 | 21,38 | |||
18.09.2025 | 13:23:17,000 | 1 154 | 21,355 | |
1 154 | 21,355 | |||
1 154 | 21,355 | |||
18.09.2025 | 13:23:01,907 | 2 000 | 21,345 | |
2 000 | 21,345 | |||
2 000 | 21,345 | |||
18.09.2025 | 13:21:33,521 | 500 | 21,35 | |
500 | 21,35 | |||
500 | 21,35 | |||
18.09.2025 | 13:20:28,451 | 1 | 21,335 | |
1 | 21,335 | |||
1 | 21,335 | |||
18.09.2025 | 13:19:18,905 | 20 | 21,33 | |
20 | 21,33 | |||
20 | 21,33 | |||
18.09.2025 | 13:13:21,084 | 50 | 21,38 | |
50 | 21,38 | |||
50 | 21,38 | |||
18.09.2025 | 13:12:33,612 | 37 | 21,385 | |
37 | 21,385 | |||
37 | 21,385 | |||
18.09.2025 | 13:06:31,924 | 120 | 21,385 | |
120 | 21,385 | |||
120 | 21,385 | |||
18.09.2025 | 12:56:36,619 | 20 | 21,375 | |
20 | 21,375 | |||
20 | 21,375 | |||
18.09.2025 | 12:49:56,036 | 500 | 21,395 | |
500 | 21,395 | |||
500 | 21,395 | |||
18.09.2025 | 12:49:39,307 | 1 000 | 21,39 | |
1 000 | 21,39 | |||
1 000 | 21,39 | |||
18.09.2025 | 12:48:41,838 | 30 | 21,39 | |
30 | 21,39 | |||
30 | 21,39 | |||
18.09.2025 | 12:48:41,096 | 105 | 21,40 | |
105 | 21,40 | |||
105 | 21,40 | |||
18.09.2025 | 12:47:45,284 | 50 | 21,385 | |
50 | 21,385 | |||
50 | 21,385 | |||
18.09.2025 | 12:43:17,609 | 50 | 21,41 | |
50 | 21,41 | |||
50 | 21,41 | |||
18.09.2025 | 12:39:37,027 | 157 | 21,405 | |
157 | 21,405 | |||
157 | 21,405 | |||
18.09.2025 | 12:38:33,309 | 35 | 21,41 | |
35 | 21,41 | |||
35 | 21,41 | |||
18.09.2025 | 12:37:55,668 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
18.09.2025 | 12:36:22,768 | 5 | 21,43 | |
5 | 21,43 | |||
5 | 21,43 | |||
18.09.2025 | 12:33:09,256 | 1 | 21,425 | |
1 | 21,425 | |||
1 | 21,425 | |||
18.09.2025 | 12:12:32,925 | 60 | 21,405 | |
60 | 21,405 | |||
60 | 21,405 | |||
18.09.2025 | 12:12:03,973 | 10 | 21,395 | |
10 | 21,395 | |||
10 | 21,395 | |||
18.09.2025 | 12:12:03,785 | 25 | 21,40 | |
25 | 21,40 | |||
25 | 21,40 | |||
18.09.2025 | 12:06:19,554 | 200 | 21,375 | |
200 | 21,375 | |||
200 | 21,375 | |||
18.09.2025 | 11:55:16,697 | 75 | 21,29 | |
70 | 21,29 | |||
5 | 21,29 | |||
75 | 21,29 | |||
18.09.2025 | 11:55:15,871 | 11 | 21,30 | |
11 | 21,30 | |||
11 | 21,30 | |||
18.09.2025 | 11:50:25,403 | 1 | 21,35 | |
1 | 21,35 | |||
1 | 21,35 | |||
18.09.2025 | 11:48:48,818 | 10 | 21,33 | |
10 | 21,33 | |||
10 | 21,33 | |||
18.09.2025 | 11:47:14,299 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
18.09.2025 | 11:46:52,692 | 135 | 21,37 | |
135 | 21,37 | |||
135 | 21,37 | |||
18.09.2025 | 11:46:45,553 | 50 | 21,365 | |
50 | 21,365 | |||
50 | 21,365 | |||
18.09.2025 | 11:45:15,253 | 62 | 21,355 | |
62 | 21,355 | |||
62 | 21,355 | |||
18.09.2025 | 11:43:32,345 | 500 | 21,375 | |
500 | 21,375 | |||
500 | 21,375 | |||
18.09.2025 | 11:41:03,003 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
18.09.2025 | 11:38:24,695 | 194 | 21,45 | |
194 | 21,45 | |||
194 | 21,45 | |||
18.09.2025 | 11:38:16,321 | 5 | 21,445 | |
5 | 21,445 | |||
5 | 21,445 | |||
18.09.2025 | 11:37:54,887 | 5 | 21,435 | |
5 | 21,435 | |||
5 | 21,435 | |||
18.09.2025 | 11:32:22,031 | 267 | 21,47 | |
267 | 21,47 | |||
267 | 21,47 | |||
18.09.2025 | 11:27:58,564 | 147 | 21,465 | |
147 | 21,465 | |||
147 | 21,465 | |||
18.09.2025 | 11:24:58,507 | 162 | 21,475 | |
162 | 21,475 | |||
162 | 21,475 | |||
18.09.2025 | 11:23:53,755 | 46 | 21,47 | |
46 | 21,47 | |||
46 | 21,47 | |||
18.09.2025 | 11:16:14,918 | 658 | 21,515 | |
658 | 21,515 | |||
658 | 21,515 | |||
18.09.2025 | 11:12:52,835 | 17 | 21,52 | |
17 | 21,52 | |||
17 | 21,52 | |||
18.09.2025 | 11:11:22,717 | 62 | 21,51 | |
62 | 21,51 | |||
62 | 21,51 | |||
18.09.2025 | 11:08:02,642 | 23 | 21,485 | |
23 | 21,485 | |||
23 | 21,485 | |||
18.09.2025 | 10:58:44,864 | 24 | 21,495 | |
24 | 21,495 | |||
24 | 21,495 | |||
18.09.2025 | 10:56:44,409 | 174 | 21,50 | |
174 | 21,50 | |||
174 | 21,50 | |||
18.09.2025 | 10:52:33,165 | 62 | 21,515 | |
62 | 21,515 | |||
62 | 21,515 | |||
18.09.2025 | 10:48:33,946 | 10 | 21,485 | |
10 | 21,485 | |||
10 | 21,485 | |||
18.09.2025 | 10:42:41,833 | 125 | 21,515 | |
125 | 21,515 | |||
125 | 21,515 | |||
18.09.2025 | 10:41:08,876 | 115 | 21,51 | |
115 | 21,51 | |||
115 | 21,51 | |||
18.09.2025 | 10:38:49,547 | 25 | 21,505 | |
25 | 21,505 | |||
25 | 21,505 | |||
18.09.2025 | 10:33:54,726 | 47 | 21,49 | |
47 | 21,49 | |||
47 | 21,49 | |||
18.09.2025 | 10:31:30,506 | 50 | 21,49 | |
50 | 21,49 | |||
50 | 21,49 | |||
18.09.2025 | 10:31:07,944 | 30 | 21,48 | |
30 | 21,48 | |||
30 | 21,48 | |||
18.09.2025 | 10:30:13,717 | 62 | 21,49 | |
62 | 21,49 | |||
62 | 21,49 | |||
18.09.2025 | 10:28:03,714 | 1 | 21,47 | |
1 | 21,47 | |||
1 | 21,47 | |||
18.09.2025 | 10:26:06,431 | 200 | 21,475 | |
200 | 21,475 | |||
200 | 21,475 | |||
18.09.2025 | 10:22:05,582 | 10 | 21,465 | |
10 | 21,465 | |||
10 | 21,465 | |||
18.09.2025 | 10:17:46,761 | 62 | 21,495 | |
62 | 21,495 | |||
62 | 21,495 | |||
18.09.2025 | 10:10:17,205 | 1 | 21,45 | |
1 | 21,45 | |||
1 | 21,45 | |||
18.09.2025 | 10:08:29,134 | 1 | 21,415 | |
1 | 21,415 | |||
1 | 21,415 | |||
18.09.2025 | 10:08:08,202 | 7 | 21,42 | |
7 | 21,42 | |||
7 | 21,42 | |||
18.09.2025 | 10:07:56,434 | 3 | 21,405 | |
3 | 21,405 | |||
3 | 21,405 | |||
18.09.2025 | 10:07:23,014 | 2 | 21,425 | |
2 | 21,425 | |||
2 | 21,425 | |||
18.09.2025 | 10:05:04,744 | 30 | 21,455 | |
30 | 21,455 | |||
30 | 21,455 | |||
18.09.2025 | 09:54:51,335 | 232 | 21,48 | |
232 | 21,48 | |||
232 | 21,48 | |||
18.09.2025 | 09:52:14,256 | 135 | 21,50 | |
135 | 21,50 | |||
135 | 21,50 | |||
18.09.2025 | 09:51:56,570 | 70 | 21,505 | |
70 | 21,505 | |||
70 | 21,505 | |||
18.09.2025 | 09:44:06,480 | 1 100 | 21,535 | |
1 100 | 21,535 | |||
1 100 | 21,535 | |||
18.09.2025 | 09:41:21,378 | 10 | 21,55 | |
10 | 21,55 | |||
10 | 21,55 | |||
18.09.2025 | 09:39:35,210 | 5 | 21,54 | |
5 | 21,54 | |||
5 | 21,54 | |||
18.09.2025 | 09:37:49,537 | 1 250 | 21,58 | |
1 250 | 21,58 | |||
1 250 | 21,58 | |||
18.09.2025 | 09:34:37,954 | 3 | 21,595 | |
3 | 21,595 | |||
3 | 21,595 | |||
18.09.2025 | 09:33:00,646 | 1 100 | 21,575 | |
1 100 | 21,575 | |||
1 100 | 21,575 | |||
18.09.2025 | 09:32:30,327 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
18.09.2025 | 09:31:22,048 | 1 | 21,605 | |
1 | 21,605 | |||
1 | 21,605 | |||
18.09.2025 | 09:30:22,940 | 90 | 21,595 | |
90 | 21,595 | |||
90 | 21,595 | |||
18.09.2025 | 09:15:06,071 | 1 | 21,635 | |
1 | 21,635 | |||
1 | 21,635 | |||
18.09.2025 | 09:14:50,582 | 3 | 21,625 | |
3 | 21,625 | |||
3 | 21,625 | |||
18.09.2025 | 09:09:56,893 | 250 | 21,62 | |
250 | 21,62 | |||
250 | 21,62 | |||
18.09.2025 | 09:09:40,533 | 47 | 21,605 | |
47 | 21,605 | |||
47 | 21,605 | |||
18.09.2025 | 09:05:47,319 | 1 000 | 21,555 | |
1 000 | 21,555 | |||
1 000 | 21,555 | |||
18.09.2025 | 09:03:21,965 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
18.09.2025 | 08:48:08,627 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
18.09.2025 | 08:36:05,587 | 10 | 21,62 | |
10 | 21,62 | |||
10 | 21,62 | |||
18.09.2025 | 08:29:52,562 | 10 | 21,64 | |
10 | 21,64 | |||
10 | 21,64 | |||
18.09.2025 | 08:27:56,987 | 96 | 21,64 | |
96 | 21,64 | |||
96 | 21,64 | |||
18.09.2025 | 08:27:55,977 | 68 | 21,64 | |
68 | 21,64 | |||
68 | 21,64 | |||
18.09.2025 | 08:27:52,114 | 21 | 21,59 | |
21 | 21,59 | |||
21 | 21,59 | |||
18.09.2025 | 08:27:23,448 | 290 | 21,63 | |
290 | 21,63 | |||
290 | 21,63 | |||
18.09.2025 | 08:26:48,190 | 300 | 21,625 | |
300 | 21,625 | |||
300 | 21,625 | |||
18.09.2025 | 08:22:41,348 | 478 | 21,60 | |
478 | 21,60 | |||
468 | 21,60 | |||
10 | 21,60 | |||
18.09.2025 | 08:21:22,496 | 300 | 21,585 | |
300 | 21,585 | |||
300 | 21,585 | |||
18.09.2025 | 08:20:38,778 | 3 | 21,575 | |
3 | 21,575 | |||
3 | 21,575 | |||
18.09.2025 | 08:20:27,101 | 2 | 21,585 | |
2 | 21,585 | |||
2 | 21,585 | |||
18.09.2025 | 08:08:59,543 | 63 | 21,575 | |
63 | 21,575 | |||
63 | 21,575 | |||
18.09.2025 | 08:08:35,536 | 237 | 21,575 | |
237 | 21,575 | |||
237 | 21,575 | |||
18.09.2025 | 08:06:53,524 | 300 | 21,57 | |
300 | 21,57 | |||
300 | 21,57 | |||
18.09.2025 | 08:00:08,490 | 11 | 21,575 | |
11 | 21,575 | |||
11 | 21,575 | |||
18.09.2025 | 08:00:07,667 | 32 | 21,575 | |
32 | 21,575 | |||
32 | 21,575 | |||
18.09.2025 | 07:56:46,900 | 100 | 21,585 | |
100 | 21,585 | |||
100 | 21,585 | |||
18.09.2025 | 07:33:14,308 | 664 | 21,585 | |
664 | 21,585 | |||
664 | 21,585 | |||
18.09.2025 | 07:30:00,816 | 1 659 | 21,58 | |
300 | 21,58 | |||
1 | 21,58 | |||
1 | 21,58 | |||
1 357 | 21,58 | |||
1 659 | 21,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:59:45
Letzte Aktualisierung:
18.09.2025 @ 19:59:45