ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
154
21,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 13:28:47,494 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
15.09.2025 | 13:24:05,643 | 5 | 21,905 | |
5 | 21,905 | |||
5 | 21,905 | |||
15.09.2025 | 13:23:22,435 | 1 275 | 21,90 | |
1 000 | 21,90 | |||
1 275 | 21,90 | |||
275 | 21,90 | |||
15.09.2025 | 13:22:01,261 | 150 | 21,895 | |
150 | 21,895 | |||
150 | 21,895 | |||
15.09.2025 | 13:20:45,269 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
15.09.2025 | 13:09:26,853 | 700 | 21,87 | |
700 | 21,87 | |||
700 | 21,87 | |||
15.09.2025 | 13:07:27,683 | 275 | 21,87 | |
275 | 21,87 | |||
275 | 21,87 | |||
15.09.2025 | 12:54:08,243 | 50 | 21,895 | |
50 | 21,895 | |||
50 | 21,895 | |||
15.09.2025 | 12:52:10,170 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
15.09.2025 | 12:51:59,706 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
15.09.2025 | 12:49:19,590 | 40 | 21,885 | |
40 | 21,885 | |||
40 | 21,885 | |||
15.09.2025 | 12:48:48,150 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
15.09.2025 | 12:46:19,460 | 5 | 21,88 | |
5 | 21,88 | |||
5 | 21,88 | |||
15.09.2025 | 12:46:09,892 | 5 | 21,875 | |
5 | 21,875 | |||
5 | 21,875 | |||
15.09.2025 | 12:41:41,175 | 200 | 21,865 | |
200 | 21,865 | |||
200 | 21,865 | |||
15.09.2025 | 12:39:41,287 | 3 | 21,86 | |
3 | 21,86 | |||
3 | 21,86 | |||
15.09.2025 | 12:39:19,251 | 2 | 21,87 | |
2 | 21,87 | |||
2 | 21,87 | |||
15.09.2025 | 12:38:55,352 | 7 | 21,865 | |
7 | 21,865 | |||
7 | 21,865 | |||
15.09.2025 | 12:35:32,042 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
15.09.2025 | 12:35:17,812 | 150 | 21,87 | |
150 | 21,87 | |||
150 | 21,87 | |||
15.09.2025 | 12:33:24,206 | 341 | 21,87 | |
341 | 21,87 | |||
341 | 21,87 | |||
15.09.2025 | 12:33:12,133 | 350 | 21,87 | |
350 | 21,87 | |||
350 | 21,87 | |||
15.09.2025 | 12:25:14,537 | 230 | 21,845 | |
230 | 21,845 | |||
230 | 21,845 | |||
15.09.2025 | 12:18:02,297 | 1 | 21,835 | |
1 | 21,835 | |||
1 | 21,835 | |||
15.09.2025 | 12:15:58,464 | 14 | 21,845 | |
14 | 21,845 | |||
14 | 21,845 | |||
15.09.2025 | 12:15:16,525 | 200 | 21,85 | |
200 | 21,85 | |||
100 | 21,85 | |||
100 | 21,85 | |||
15.09.2025 | 12:14:39,756 | 90 | 21,845 | |
90 | 21,845 | |||
90 | 21,845 | |||
15.09.2025 | 12:14:39,125 | 15 | 21,845 | |
15 | 21,845 | |||
15 | 21,845 | |||
15.09.2025 | 12:13:48,285 | 313 | 21,84 | |
313 | 21,84 | |||
313 | 21,84 | |||
15.09.2025 | 12:06:08,458 | 300 | 21,835 | |
300 | 21,835 | |||
300 | 21,835 | |||
15.09.2025 | 12:06:07,826 | 2 | 21,835 | |
2 | 21,835 | |||
2 | 21,835 | |||
15.09.2025 | 12:06:00,595 | 81 | 21,835 | |
81 | 21,835 | |||
81 | 21,835 | |||
15.09.2025 | 12:05:37,668 | 64 | 21,84 | |
64 | 21,84 | |||
64 | 21,84 | |||
15.09.2025 | 11:59:51,392 | 500 | 21,815 | |
500 | 21,815 | |||
500 | 21,815 | |||
15.09.2025 | 11:57:40,264 | 65 | 21,815 | |
65 | 21,815 | |||
65 | 21,815 | |||
15.09.2025 | 11:51:52,713 | 50 | 21,795 | |
50 | 21,795 | |||
50 | 21,795 | |||
15.09.2025 | 11:51:24,812 | 240 | 21,785 | |
240 | 21,785 | |||
240 | 21,785 | |||
15.09.2025 | 11:50:33,436 | 202 | 21,785 | |
202 | 21,785 | |||
202 | 21,785 | |||
15.09.2025 | 11:50:23,444 | 2 000 | 21,785 | |
2 000 | 21,785 | |||
2 000 | 21,785 | |||
15.09.2025 | 11:44:42,362 | 1 | 21,775 | |
1 | 21,775 | |||
1 | 21,775 | |||
15.09.2025 | 11:44:14,636 | 14 | 21,775 | |
14 | 21,775 | |||
14 | 21,775 | |||
15.09.2025 | 11:43:36,615 | 2 | 21,775 | |
2 | 21,775 | |||
2 | 21,775 | |||
15.09.2025 | 11:39:12,146 | 24 | 21,78 | |
24 | 21,78 | |||
24 | 21,78 | |||
15.09.2025 | 11:37:41,708 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
15.09.2025 | 11:34:49,713 | 64 | 21,765 | |
64 | 21,765 | |||
64 | 21,765 | |||
15.09.2025 | 11:30:07,778 | 2 | 21,75 | |
2 | 21,75 | |||
2 | 21,75 | |||
15.09.2025 | 11:26:51,829 | 70 | 21,76 | |
70 | 21,76 | |||
70 | 21,76 | |||
15.09.2025 | 11:26:15,703 | 1 | 21,755 | |
1 | 21,755 | |||
1 | 21,755 | |||
15.09.2025 | 11:21:41,997 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
15.09.2025 | 11:20:42,428 | 10 | 21,755 | |
10 | 21,755 | |||
10 | 21,755 | |||
15.09.2025 | 11:19:07,172 | 20 | 21,78 | |
20 | 21,78 | |||
20 | 21,78 | |||
15.09.2025 | 11:16:48,219 | 153 | 21,755 | |
153 | 21,755 | |||
153 | 21,755 | |||
15.09.2025 | 11:15:03,484 | 46 | 21,765 | |
46 | 21,765 | |||
46 | 21,765 | |||
15.09.2025 | 11:10:19,566 | 115 | 21,77 | |
115 | 21,77 | |||
115 | 21,77 | |||
15.09.2025 | 11:05:25,599 | 10 | 21,79 | |
10 | 21,79 | |||
10 | 21,79 | |||
15.09.2025 | 11:02:33,280 | 625 | 21,77 | |
625 | 21,77 | |||
625 | 21,77 | |||
15.09.2025 | 10:59:09,318 | 1 575 | 21,775 | |
1 575 | 21,775 | |||
1 575 | 21,775 | |||
15.09.2025 | 10:56:30,800 | 370 | 21,78 | |
370 | 21,78 | |||
370 | 21,78 | |||
15.09.2025 | 10:44:40,832 | 97 | 21,81 | |
97 | 21,81 | |||
97 | 21,81 | |||
15.09.2025 | 10:42:50,430 | 15 | 21,795 | |
15 | 21,795 | |||
15 | 21,795 | |||
15.09.2025 | 10:33:38,585 | 4 | 21,80 | |
4 | 21,80 | |||
4 | 21,80 | |||
15.09.2025 | 10:30:55,822 | 250 | 21,80 | |
250 | 21,80 | |||
250 | 21,80 | |||
15.09.2025 | 10:29:22,951 | 110 | 21,815 | |
110 | 21,815 | |||
110 | 21,815 | |||
15.09.2025 | 10:27:47,433 | 140 | 21,815 | |
140 | 21,815 | |||
140 | 21,815 | |||
15.09.2025 | 10:25:03,233 | 197 | 21,825 | |
197 | 21,825 | |||
197 | 21,825 | |||
15.09.2025 | 10:22:49,210 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
15.09.2025 | 10:22:41,670 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
15.09.2025 | 10:21:04,143 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
15.09.2025 | 10:20:18,945 | 1 500 | 21,815 | |
1 500 | 21,815 | |||
1 500 | 21,815 | |||
15.09.2025 | 10:20:11,707 | 200 | 21,815 | |
200 | 21,815 | |||
200 | 21,815 | |||
15.09.2025 | 10:18:06,539 | 3 | 21,80 | |
3 | 21,80 | |||
3 | 21,80 | |||
15.09.2025 | 10:17:42,089 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
15.09.2025 | 10:16:59,610 | 4 | 21,82 | |
4 | 21,82 | |||
4 | 21,82 | |||
15.09.2025 | 10:16:43,259 | 150 | 21,83 | |
150 | 21,83 | |||
150 | 21,83 | |||
15.09.2025 | 10:16:07,415 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
15.09.2025 | 10:13:06,259 | 230 | 21,81 | |
30 | 21,81 | |||
200 | 21,81 | |||
230 | 21,81 | |||
15.09.2025 | 10:12:28,133 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
15.09.2025 | 10:10:03,258 | 25 | 21,785 | |
25 | 21,785 | |||
25 | 21,785 | |||
15.09.2025 | 10:09:09,460 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
15.09.2025 | 10:06:46,248 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
15.09.2025 | 10:04:07,141 | 1 000 | 21,755 | |
1 000 | 21,755 | |||
1 000 | 21,755 | |||
15.09.2025 | 10:02:45,332 | 209 | 21,74 | |
209 | 21,74 | |||
209 | 21,74 | |||
15.09.2025 | 09:59:04,813 | 60 | 21,78 | |
60 | 21,78 | |||
60 | 21,78 | |||
15.09.2025 | 09:57:47,155 | 30 | 21,80 | |
30 | 21,80 | |||
30 | 21,80 | |||
15.09.2025 | 09:55:56,398 | 60 | 21,79 | |
60 | 21,79 | |||
60 | 21,79 | |||
15.09.2025 | 09:54:56,913 | 330 | 21,78 | |
330 | 21,78 | |||
330 | 21,78 | |||
15.09.2025 | 09:53:56,837 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
15.09.2025 | 09:53:25,674 | 8 | 21,785 | |
8 | 21,785 | |||
8 | 21,785 | |||
15.09.2025 | 09:50:27,561 | 100 | 21,755 | |
100 | 21,755 | |||
100 | 21,755 | |||
15.09.2025 | 09:50:21,951 | 155 | 21,755 | |
155 | 21,755 | |||
155 | 21,755 | |||
15.09.2025 | 09:45:31,779 | 29 | 21,72 | |
29 | 21,72 | |||
29 | 21,72 | |||
15.09.2025 | 09:44:35,745 | 1 | 21,715 | |
1 | 21,715 | |||
1 | 21,715 | |||
15.09.2025 | 09:39:33,680 | 47 | 21,72 | |
47 | 21,72 | |||
47 | 21,72 | |||
15.09.2025 | 09:39:03,163 | 1 | 21,725 | |
1 | 21,725 | |||
1 | 21,725 | |||
15.09.2025 | 09:38:33,085 | 1 | 21,725 | |
1 | 21,725 | |||
1 | 21,725 | |||
15.09.2025 | 09:34:52,187 | 74 | 21,75 | |
74 | 21,75 | |||
74 | 21,75 | |||
15.09.2025 | 09:33:20,697 | 16 | 21,755 | |
16 | 21,755 | |||
16 | 21,755 | |||
15.09.2025 | 09:30:28,040 | 1 | 21,715 | |
1 | 21,715 | |||
1 | 21,715 | |||
15.09.2025 | 09:30:20,459 | 146 | 21,71 | |
146 | 21,71 | |||
146 | 21,71 | |||
15.09.2025 | 09:30:00,686 | 14 | 21,71 | |
14 | 21,71 | |||
14 | 21,71 | |||
15.09.2025 | 09:29:21,319 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
15.09.2025 | 09:29:21,292 | 190 | 21,71 | |
190 | 21,71 | |||
190 | 21,71 | |||
15.09.2025 | 09:26:51,436 | 3 | 21,735 | |
3 | 21,735 | |||
3 | 21,735 | |||
15.09.2025 | 09:25:41,387 | 3 | 21,755 | |
3 | 21,755 | |||
3 | 21,755 | |||
15.09.2025 | 09:25:25,662 | 1 | 21,755 | |
1 | 21,755 | |||
1 | 21,755 | |||
15.09.2025 | 09:24:19,473 | 95 | 21,73 | |
95 | 21,73 | |||
95 | 21,73 | |||
15.09.2025 | 09:21:12,442 | 276 | 21,715 | |
276 | 21,715 | |||
276 | 21,715 | |||
15.09.2025 | 09:20:37,768 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
15.09.2025 | 09:20:24,759 | 10 | 21,715 | |
10 | 21,715 | |||
10 | 21,715 | |||
15.09.2025 | 09:19:38,982 | 2 | 21,73 | |
2 | 21,73 | |||
2 | 21,73 | |||
15.09.2025 | 09:16:52,474 | 20 | 21,765 | |
20 | 21,765 | |||
20 | 21,765 | |||
15.09.2025 | 09:13:21,753 | 70 | 21,775 | |
70 | 21,775 | |||
70 | 21,775 | |||
15.09.2025 | 09:13:09,009 | 1 | 21,775 | |
1 | 21,775 | |||
1 | 21,775 | |||
15.09.2025 | 09:11:04,564 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
15.09.2025 | 09:10:17,098 | 20 | 21,75 | |
20 | 21,75 | |||
20 | 21,75 | |||
15.09.2025 | 09:08:53,509 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
15.09.2025 | 09:06:12,057 | 290 | 21,735 | |
290 | 21,735 | |||
290 | 21,735 | |||
15.09.2025 | 09:05:27,287 | 25 | 21,775 | |
25 | 21,775 | |||
25 | 21,775 | |||
15.09.2025 | 09:05:10,728 | 10 | 21,77 | |
10 | 21,77 | |||
10 | 21,77 | |||
15.09.2025 | 09:03:23,324 | 1 550 | 21,80 | |
1 550 | 21,80 | |||
1 200 | 21,80 | |||
350 | 21,80 | |||
15.09.2025 | 09:03:04,935 | 100 | 21,785 | |
100 | 21,785 | |||
100 | 21,785 | |||
15.09.2025 | 09:02:47,608 | 400 | 21,77 | |
400 | 21,77 | |||
400 | 21,77 | |||
15.09.2025 | 09:02:07,873 | 1 800 | 21,765 | |
1 800 | 21,765 | |||
1 800 | 21,765 | |||
15.09.2025 | 09:01:43,646 | 93 | 21,75 | |
93 | 21,75 | |||
93 | 21,75 | |||
15.09.2025 | 09:01:37,926 | 65 | 21,745 | |
46 | 21,745 | |||
15 | 21,745 | |||
65 | 21,745 | |||
4 | 21,745 | |||
15.09.2025 | 09:01:32,884 | 2 000 | 21,745 | |
1 497 | 21,745 | |||
400 | 21,745 | |||
96 | 21,745 | |||
3 | 21,745 | |||
7 | 21,745 | |||
1 997 | 21,745 | |||
15.09.2025 | 09:00:12,230 | 2 003 | 21,755 | |
1 | 21,755 | |||
2 000 | 21,755 | |||
2 003 | 21,755 | |||
2 | 21,755 | |||
15.09.2025 | 08:53:54,755 | 300 | 21,615 | |
300 | 21,615 | |||
300 | 21,615 | |||
15.09.2025 | 08:52:06,431 | 300 | 21,555 | |
300 | 21,555 | |||
300 | 21,555 | |||
15.09.2025 | 08:51:25,472 | 100 | 21,49 | |
100 | 21,49 | |||
100 | 21,49 | |||
15.09.2025 | 08:51:21,225 | 4 750 | 21,50 | |
4 375 | 21,50 | |||
15 | 21,50 | |||
4 750 | 21,50 | |||
50 | 21,50 | |||
200 | 21,50 | |||
100 | 21,50 | |||
10 | 21,50 | |||
15.09.2025 | 08:50:22,171 | 250 | 21,635 | |
250 | 21,635 | |||
250 | 21,635 | |||
15.09.2025 | 08:49:39,083 | 300 | 21,665 | |
300 | 21,665 | |||
300 | 21,665 | |||
15.09.2025 | 08:48:35,773 | 231 | 21,695 | |
231 | 21,695 | |||
194 | 21,695 | |||
37 | 21,695 | |||
15.09.2025 | 08:48:18,255 | 7 | 21,66 | |
7 | 21,66 | |||
7 | 21,66 | |||
15.09.2025 | 08:43:24,019 | 6 | 21,665 | |
6 | 21,665 | |||
6 | 21,665 | |||
15.09.2025 | 08:34:45,146 | 1 | 21,695 | |
1 | 21,695 | |||
1 | 21,695 | |||
15.09.2025 | 08:34:03,302 | 1 | 21,65 | |
1 | 21,65 | |||
1 | 21,65 | |||
15.09.2025 | 08:20:03,879 | 300 | 21,69 | |
300 | 21,69 | |||
300 | 21,69 | |||
15.09.2025 | 08:12:30,424 | 4 | 21,635 | |
4 | 21,635 | |||
4 | 21,635 | |||
15.09.2025 | 08:11:41,244 | 300 | 21,695 | |
300 | 21,695 | |||
300 | 21,695 | |||
15.09.2025 | 08:11:00,066 | 11 | 21,675 | |
11 | 21,675 | |||
11 | 21,675 | |||
15.09.2025 | 08:07:52,429 | 3 | 21,695 | |
3 | 21,695 | |||
3 | 21,695 | |||
15.09.2025 | 08:06:57,615 | 1 | 21,695 | |
1 | 21,695 | |||
1 | 21,695 | |||
15.09.2025 | 08:06:30,347 | 1 | 21,695 | |
1 | 21,695 | |||
1 | 21,695 | |||
15.09.2025 | 08:06:15,863 | 3 | 21,675 | |
3 | 21,675 | |||
3 | 21,675 | |||
15.09.2025 | 08:05:52,908 | 1 | 21,695 | |
1 | 21,695 | |||
1 | 21,695 | |||
15.09.2025 | 08:01:54,197 | 80 | 21,695 | |
80 | 21,695 | |||
80 | 21,695 | |||
15.09.2025 | 08:00:32,285 | 2 | 21,695 | |
2 | 21,695 | |||
2 | 21,695 | |||
15.09.2025 | 08:00:14,173 | 10 | 21,675 | |
10 | 21,675 | |||
10 | 21,675 | |||
15.09.2025 | 08:00:04,714 | 15 | 21,695 | |
15 | 21,695 | |||
15 | 21,695 | |||
15.09.2025 | 08:00:04,314 | 53 | 21,67 | |
53 | 21,67 | |||
53 | 21,67 | |||
15.09.2025 | 08:00:02,910 | 75 | 21,695 | |
75 | 21,695 | |||
75 | 21,695 | |||
15.09.2025 | 07:30:15,362 | 990 | 21,695 | |
50 | 21,695 | |||
250 | 21,695 | |||
10 | 21,695 | |||
50 | 21,695 | |||
250 | 21,695 | |||
10 | 21,695 | |||
220 | 21,695 | |||
150 | 21,695 | |||
50 | 21,695 | |||
14 | 21,695 | |||
1 | 21,695 | |||
925 | 21,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 13:31:23
Letzte Aktualisierung:
15.09.2025 @ 13:31:23