Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

207

197

9,427

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2022	21:22:51,122	170		9,427
			170	9,427
			170	9,427
18.05.2022	21:19:47,574	500		9,435
			500	9,435
			500	9,435
18.05.2022	21:09:23,052	20		9,442
			20	9,442
			20	9,442
18.05.2022	21:02:04,114	3		9,438
			3	9,438
			3	9,438
18.05.2022	20:57:35,566	100		9,434
			100	9,434
			100	9,434
18.05.2022	20:44:42,643	100		9,419
			100	9,419
			100	9,419
18.05.2022	20:44:36,110	1 000		9,419
			1 000	9,419
			1 000	9,419
18.05.2022	20:42:01,922	210		9,476
			200	9,476
			10	9,476
			210	9,476
18.05.2022	20:41:20,403	900		9,429
			900	9,429
			900	9,429
18.05.2022	20:38:19,030	500		9,422
			500	9,422
			500	9,422
18.05.2022	20:26:26,892	250		9,489
			250	9,489
			250	9,489
18.05.2022	20:20:51,698	894		9,42
			194	9,42
			894	9,42
			700	9,42
18.05.2022	20:20:08,203	106		9,421
			106	9,421
			106	9,421
18.05.2022	20:20:08,090	894		9,421
			894	9,421
			894	9,421
18.05.2022	20:04:12,614	600		9,44
			600	9,44
			600	9,44
18.05.2022	20:04:07,507	600		9,441
			600	9,441
			600	9,441
18.05.2022	20:03:01,421	600		9,441
			600	9,441
			600	9,441
18.05.2022	20:01:49,736	75		9,441
			75	9,441
			75	9,441
18.05.2022	19:54:45,302	100		9,441
			100	9,441
			100	9,441
18.05.2022	19:29:34,952	850		9,47
			850	9,47
			850	9,47
18.05.2022	19:29:05,715	850		9,471
			850	9,471
			850	9,471
18.05.2022	19:28:43,317	1		9,474
			1	9,474
			1	9,474
18.05.2022	19:10:33,786	210		9,47
			210	9,47
			210	9,47
18.05.2022	19:03:07,901	500		9,50
			500	9,50
			500	9,50
18.05.2022	18:53:52,923	20		9,513
			20	9,513
			20	9,513
18.05.2022	18:52:51,848	60		9,518
			60	9,518
			60	9,518
18.05.2022	18:42:39,485	40		9,441
			40	9,441
			40	9,441
18.05.2022	18:35:56,991	100		9,479
			100	9,479
			100	9,479
18.05.2022	18:26:12,625	530		9,421
			200	9,421
			330	9,421
			530	9,421
18.05.2022	18:08:34,108	697		9,441
			697	9,441
			199	9,441
			200	9,441
			298	9,441
18.05.2022	17:56:57,650	160		9,488
			160	9,488
			160	9,488
18.05.2022	17:54:23,949	4		9,477
			4	9,477
			4	9,477
18.05.2022	17:35:54,330	300		9,517
			300	9,517
			300	9,517
18.05.2022	17:27:42,737	500		9,477
			500	9,477
			500	9,477
18.05.2022	17:27:33,878	300		9,48
			300	9,48
			300	9,48
18.05.2022	17:26:33,481	200		9,492
			200	9,492
			200	9,492
18.05.2022	17:23:42,442	110		9,497
			110	9,497
			110	9,497
18.05.2022	17:23:13,448	45		9,49
			45	9,49
			45	9,49
18.05.2022	17:16:43,523	120		9,518
			120	9,518
			120	9,518
18.05.2022	17:14:40,562	787		9,527
			787	9,527
			787	9,527
18.05.2022	17:14:01,620	30		9,525
			30	9,525
			30	9,525
18.05.2022	17:08:20,497	300		9,529
			300	9,529
			300	9,529
18.05.2022	17:06:38,174	50		9,538
			50	9,538
			50	9,538
18.05.2022	16:55:51,946	200		9,55
			200	9,55
			200	9,55
18.05.2022	16:49:03,022	120		9,549
			120	9,549
			120	9,549
18.05.2022	16:46:12,242	150		9,53
			150	9,53
			150	9,53
18.05.2022	16:39:40,911	169		9,517
			169	9,517
			169	9,517
18.05.2022	16:31:04,871	50		9,515
			50	9,515
			50	9,515
18.05.2022	16:30:13,677	100		9,50
			100	9,50
			100	9,50
18.05.2022	16:29:15,197	3 000		9,53
			3 000	9,53
			3 000	9,53
18.05.2022	16:29:14,842	159		9,532
			159	9,532
			159	9,532
18.05.2022	16:26:08,605	785		9,546
			785	9,546
			785	9,546
18.05.2022	16:24:45,391	30		9,542
			30	9,542
			30	9,542
18.05.2022	16:15:42,530	40		9,54
			40	9,54
			40	9,54
18.05.2022	16:08:47,248	100		9,528
			100	9,528
			100	9,528
18.05.2022	16:06:07,640	1 000		9,537
			1 000	9,537
			1 000	9,537
18.05.2022	15:58:21,195	500		9,518
			500	9,518
			500	9,518
18.05.2022	15:42:11,784	200		9,511
			200	9,511
			200	9,511
18.05.2022	15:38:36,727	1 000		9,549
			1 000	9,549
			1 000	9,549
18.05.2022	15:36:40,447	2		9,547
			2	9,547
			2	9,547
18.05.2022	15:34:23,616	6		9,555
			6	9,555
			6	9,555
18.05.2022	15:33:21,978	100		9,545
			100	9,545
			100	9,545
18.05.2022	15:21:36,445	200		9,566
			200	9,566
			200	9,566
18.05.2022	15:13:41,023	192		9,57
			192	9,57
			192	9,57
18.05.2022	15:07:00,359	100		9,554
			100	9,554
			100	9,554
18.05.2022	15:06:35,572	318		9,565
			318	9,565
			318	9,565
18.05.2022	15:06:06,601	1 000		9,573
			1 000	9,573
			1 000	9,573
18.05.2022	15:03:57,478	4 000		9,58
			4 000	9,58
			4 000	9,58
18.05.2022	15:03:04,938	260		9,572
			260	9,572
			260	9,572
18.05.2022	14:59:07,371	50		9,575
			50	9,575
			50	9,575
18.05.2022	14:56:05,111	210		9,568
			210	9,568
			210	9,568
18.05.2022	14:51:59,933	3 000		9,58
			3 000	9,58
			3 000	9,58
18.05.2022	14:44:59,176	200		9,57
			200	9,57
			200	9,57
18.05.2022	14:42:34,127	400		9,562
			400	9,562
			400	9,562
18.05.2022	14:42:23,265	12		9,57
			12	9,57
			12	9,57
18.05.2022	14:38:21,958	1 000		9,60
			1 000	9,60
			1 000	9,60
18.05.2022	14:26:16,834	300		9,634
			300	9,634
			300	9,634
18.05.2022	14:23:25,424	107		9,621
			107	9,621
			107	9,621
18.05.2022	14:21:59,055	300		9,634
			300	9,634
			300	9,634
18.05.2022	14:21:32,910	56		9,634
			56	9,634
			56	9,634
18.05.2022	14:15:08,126	55		9,612
			55	9,612
			55	9,612
18.05.2022	14:10:39,669	3 000		9,615
			3 000	9,615
			3 000	9,615
18.05.2022	13:58:59,894	746		9,605
			746	9,605
			746	9,605
18.05.2022	13:57:45,774	3 000		9,605
			3 000	9,605
			3 000	9,605
18.05.2022	13:56:48,130	300		9,598
			300	9,598
			300	9,598
18.05.2022	13:56:42,466	1 595		9,597
			1 595	9,597
			1 595	9,597
18.05.2022	13:54:11,418	3 000		9,606
			3 000	9,606
			3 000	9,606
18.05.2022	13:53:33,816	300		9,605
			300	9,605
			300	9,605
18.05.2022	13:49:01,016	250		9,624
			250	9,624
			250	9,624
18.05.2022	13:47:15,678	6		9,617
			6	9,617
			6	9,617
18.05.2022	13:34:21,517	370		9,633
			370	9,633
			370	9,633
18.05.2022	13:26:18,413	500		9,642
			500	9,642
			500	9,642
18.05.2022	13:25:33,400	5		9,649
			5	9,649
			5	9,649
18.05.2022	13:20:26,482	200		9,644
			200	9,644
			200	9,644
18.05.2022	13:15:09,869	50		9,654
			50	9,654
			50	9,654
18.05.2022	12:57:30,733	230		9,654
			230	9,654
			230	9,654
18.05.2022	12:55:54,553	456		9,64
			456	9,64
			456	9,64
18.05.2022	12:51:37,660	530		9,606
			530	9,606
			530	9,606
18.05.2022	12:45:55,912	1 000		9,616
			1 000	9,616
			1 000	9,616
18.05.2022	12:44:27,516	4 800		9,605
			4 800	9,605
			4 800	9,605
18.05.2022	12:43:54,876	50		9,607
			50	9,607
			50	9,607
18.05.2022	12:40:07,326	40		9,597
			40	9,597
			40	9,597
18.05.2022	12:38:14,607	23		9,587
			23	9,587
			23	9,587
18.05.2022	12:31:55,465	33		9,579
			33	9,579
			33	9,579
18.05.2022	12:30:43,022	25		9,583
			25	9,583
			25	9,583
18.05.2022	12:30:07,979	22		9,60
			22	9,60
			22	9,60
18.05.2022	12:28:23,307	120		9,607
			120	9,607
			120	9,607
18.05.2022	12:23:32,716	100		9,602
			100	9,602
			100	9,602
18.05.2022	12:21:53,354	150		9,60
			150	9,60
			150	9,60
18.05.2022	12:21:48,154	200		9,597
			200	9,597
			200	9,597
18.05.2022	12:21:34,775	42		9,595
			42	9,595
			42	9,595
18.05.2022	12:19:28,424	23		9,584
			23	9,584
			23	9,584
18.05.2022	12:19:20,282	100		9,586
			100	9,586
			100	9,586
18.05.2022	12:17:34,531	2 000		9,595
			2 000	9,595
			2 000	9,595
18.05.2022	12:13:01,910	50		9,581
			50	9,581
			50	9,581
18.05.2022	12:12:12,213	1		9,578
			1	9,578
			1	9,578
18.05.2022	12:11:52,268	10		9,576
			10	9,576
			10	9,576
18.05.2022	12:11:36,687	22		9,574
			22	9,574
			22	9,574
18.05.2022	12:06:40,849	40		9,576
			40	9,576
			40	9,576
18.05.2022	12:04:00,495	225		9,564
			225	9,564
			225	9,564
18.05.2022	11:57:44,800	100		9,546
			100	9,546
			100	9,546
18.05.2022	11:50:00,284	100		9,509
			100	9,509
			100	9,509
18.05.2022	11:49:58,347	8		9,505
			8	9,505
			8	9,505
18.05.2022	11:49:22,695	17		9,506
			17	9,506
			17	9,506
18.05.2022	11:47:27,707	1		9,495
			1	9,495
			1	9,495
18.05.2022	11:47:08,866	22		9,491
			22	9,491
			22	9,491
18.05.2022	11:45:50,009	40		9,49
			40	9,49
			40	9,49
18.05.2022	11:33:41,604	27		9,487
			27	9,487
			27	9,487
18.05.2022	11:32:23,661	1 000		9,482
			1 000	9,482
			1 000	9,482
18.05.2022	11:29:41,332	80		9,487
			80	9,487
			80	9,487
18.05.2022	11:28:18,692	42		9,483
			42	9,483
			42	9,483
18.05.2022	11:24:01,659	100		9,502
			100	9,502
			100	9,502
18.05.2022	11:23:14,014	530		9,504
			530	9,504
			530	9,504
18.05.2022	11:17:31,925	1		9,483
			1	9,483
			1	9,483
18.05.2022	11:17:20,004	15		9,48
			15	9,48
			15	9,48
18.05.2022	11:17:12,958	23		9,479
			23	9,479
			23	9,479
18.05.2022	11:16:14,359	250		9,488
			250	9,488
			250	9,488
18.05.2022	11:14:45,907	1		9,489
			1	9,489
			1	9,489
18.05.2022	11:13:52,007	27		9,491
			27	9,491
			27	9,491
18.05.2022	11:13:02,546	370		9,493
			370	9,493
			370	9,493
18.05.2022	11:12:36,413	200		9,494
			200	9,494
			200	9,494
18.05.2022	11:08:37,533	1		9,48
			1	9,48
			1	9,48
18.05.2022	11:08:28,120	1		9,479
			1	9,479
			1	9,479
18.05.2022	11:08:05,740	8		9,478
			8	9,478
			8	9,478
18.05.2022	11:06:22,192	1		9,478
			1	9,478
			1	9,478
18.05.2022	11:06:13,958	26		9,478
			26	9,478
			26	9,478
18.05.2022	11:02:05,745	14		9,479
			14	9,479
			14	9,479
18.05.2022	10:55:34,513	8		9,46
			8	9,46
			8	9,46
18.05.2022	10:53:57,487	26		9,463
			26	9,463
			26	9,463
18.05.2022	10:48:52,214	530		9,45
			530	9,45
			530	9,45
18.05.2022	10:48:27,779	26		9,455
			26	9,455
			26	9,455
18.05.2022	10:47:13,355	530		9,464
			530	9,464
			530	9,464
18.05.2022	10:44:22,473	600		9,472
			600	9,472
			600	9,472
18.05.2022	10:44:20,860	1		9,471
			1	9,471
			1	9,471
18.05.2022	10:43:43,690	22		9,466
			22	9,466
			22	9,466
18.05.2022	10:43:05,359	26		9,464
			26	9,464
			26	9,464
18.05.2022	10:42:22,737	4 800		9,474
			4 800	9,474
			4 800	9,474
18.05.2022	10:33:27,982	1 000		9,49
			1 000	9,49
			1 000	9,49
18.05.2022	10:25:08,092	200		9,474
			200	9,474
			200	9,474
18.05.2022	10:24:18,044	80		9,475
			80	9,475
			80	9,475
18.05.2022	10:21:36,690	100		9,495
			100	9,495
			100	9,495
18.05.2022	10:20:11,619	600		9,50
			500	9,50
			600	9,50
			100	9,50
18.05.2022	10:15:36,548	263		9,515
			263	9,515
			263	9,515
18.05.2022	10:08:27,129	1 000		9,551
			1 000	9,551
			1 000	9,551
18.05.2022	10:06:33,676	500		9,556
			500	9,556
			500	9,556
18.05.2022	09:55:53,894	250		9,556
			250	9,556
			250	9,556
18.05.2022	09:54:29,724	200		9,555
			200	9,555
			200	9,555
18.05.2022	09:43:43,935	1 000		9,567
			1 000	9,567
			1 000	9,567
18.05.2022	09:40:01,222	2		9,578
			2	9,578
			2	9,578
18.05.2022	09:35:24,965	1 500		9,59
			1 500	9,59
			1 500	9,59
18.05.2022	09:33:30,515	200		9,60
			200	9,60
			200	9,60
18.05.2022	09:29:04,713	400		9,601
			400	9,601
			400	9,601
18.05.2022	09:25:54,305	200		9,62
			200	9,62
			200	9,62
18.05.2022	09:19:22,600	150		9,62
			150	9,62
			150	9,62
18.05.2022	09:17:42,289	20		9,615
			20	9,615
			20	9,615
18.05.2022	09:16:23,639	30		9,628
			30	9,628
			30	9,628
18.05.2022	09:12:38,790	163		9,593
			163	9,593
			163	9,593
18.05.2022	09:12:34,659	3 000		9,593
			3 000	9,593
			3 000	9,593
18.05.2022	09:09:34,588	500		9,61
			500	9,61
			500	9,61
18.05.2022	09:08:20,226	3 000		9,571
			3 000	9,571
			3 000	9,571
18.05.2022	09:06:50,150	100		9,577
			100	9,577
			100	9,577
18.05.2022	09:05:42,271	315		9,572
			315	9,572
			315	9,572
18.05.2022	09:05:34,614	150		9,584
			150	9,584
			150	9,584
18.05.2022	09:04:37,971	200		9,57
			200	9,57
			200	9,57
18.05.2022	09:01:15,321	800		9,551
			800	9,551
			800	9,551
18.05.2022	09:01:15,154	577		9,558
			77	9,558
			577	9,558
			500	9,558
18.05.2022	08:38:47,991	8		9,61
			8	9,61
			8	9,61
18.05.2022	08:32:49,637	350		9,613
			350	9,613
			350	9,613
18.05.2022	08:25:50,612	200		9,617
			200	9,617
			200	9,617
18.05.2022	08:25:15,927	300		9,617
			300	9,617
			300	9,617
18.05.2022	08:20:12,204	10		9,57
			10	9,57
			10	9,57
18.05.2022	08:18:00,898	100		9,617
			100	9,617
			100	9,617
18.05.2022	08:16:29,766	1 250		9,60
			750	9,60
			500	9,60
			573	9,60
			104	9,60
			573	9,60
18.05.2022	08:10:36,494	25		9,569
			25	9,569
			25	9,569
18.05.2022	08:09:30,777	7		9,621
			7	9,621
			7	9,621
18.05.2022	08:02:34,060	300		9,588
			300	9,588
			202	9,588
			98	9,588
18.05.2022	08:00:03,802	20		9,628
			20	9,628
			20	9,628

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG

Bid: 2,51 / Ask: 2,519
Stückzahl: 7 291 542
-5,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
18.05.2022 @ 21:23:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung