ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
217
19,374
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:45:25,107 | 44 | 19,374 | |
44 | 19,374 | |||
44 | 19,374 | |||
14.07.2025 | 21:33:12,355 | 3 | 19,388 | |
3 | 19,388 | |||
3 | 19,388 | |||
14.07.2025 | 21:26:29,813 | 50 | 19,384 | |
50 | 19,384 | |||
50 | 19,384 | |||
14.07.2025 | 21:15:08,544 | 200 | 19,40 | |
200 | 19,40 | |||
200 | 19,40 | |||
14.07.2025 | 20:58:22,476 | 210 | 19,42 | |
210 | 19,42 | |||
210 | 19,42 | |||
14.07.2025 | 20:58:12,757 | 300 | 19,42 | |
300 | 19,42 | |||
300 | 19,42 | |||
14.07.2025 | 20:57:54,453 | 1 | 19,42 | |
1 | 19,42 | |||
1 | 19,42 | |||
14.07.2025 | 20:52:29,767 | 200 | 19,402 | |
200 | 19,402 | |||
200 | 19,402 | |||
14.07.2025 | 20:13:10,142 | 20 | 19,378 | |
20 | 19,378 | |||
20 | 19,378 | |||
14.07.2025 | 20:07:34,773 | 80 | 19,378 | |
80 | 19,378 | |||
80 | 19,378 | |||
14.07.2025 | 19:58:01,075 | 2 | 19,372 | |
2 | 19,372 | |||
2 | 19,372 | |||
14.07.2025 | 19:53:38,027 | 6 | 19,404 | |
6 | 19,404 | |||
6 | 19,404 | |||
14.07.2025 | 19:43:34,488 | 200 | 19,41 | |
200 | 19,41 | |||
200 | 19,41 | |||
14.07.2025 | 19:26:22,218 | 55 | 19,392 | |
55 | 19,392 | |||
55 | 19,392 | |||
14.07.2025 | 19:21:43,130 | 15 | 19,392 | |
15 | 19,392 | |||
15 | 19,392 | |||
14.07.2025 | 19:17:56,898 | 77 | 19,39 | |
77 | 19,39 | |||
77 | 19,39 | |||
14.07.2025 | 18:53:29,134 | 1 | 19,386 | |
1 | 19,386 | |||
1 | 19,386 | |||
14.07.2025 | 18:45:43,443 | 41 | 19,36 | |
41 | 19,36 | |||
41 | 19,36 | |||
14.07.2025 | 18:25:58,103 | 135 | 19,362 | |
135 | 19,362 | |||
135 | 19,362 | |||
14.07.2025 | 18:24:39,238 | 250 | 19,384 | |
250 | 19,384 | |||
250 | 19,384 | |||
14.07.2025 | 18:12:18,307 | 3 | 19,378 | |
3 | 19,378 | |||
3 | 19,378 | |||
14.07.2025 | 18:08:12,296 | 3 | 19,402 | |
3 | 19,402 | |||
3 | 19,402 | |||
14.07.2025 | 18:03:55,130 | 250 | 19,372 | |
250 | 19,372 | |||
250 | 19,372 | |||
14.07.2025 | 17:52:13,952 | 90 | 19,398 | |
90 | 19,398 | |||
90 | 19,398 | |||
14.07.2025 | 17:40:02,056 | 6 | 19,33 | |
6 | 19,33 | |||
6 | 19,33 | |||
14.07.2025 | 17:35:53,041 | 1 | 19,378 | |
1 | 19,378 | |||
1 | 19,378 | |||
14.07.2025 | 17:28:25,420 | 300 | 19,356 | |
300 | 19,356 | |||
300 | 19,356 | |||
14.07.2025 | 17:24:19,909 | 500 | 19,348 | |
500 | 19,348 | |||
500 | 19,348 | |||
14.07.2025 | 17:22:20,082 | 20 | 19,34 | |
20 | 19,34 | |||
20 | 19,34 | |||
14.07.2025 | 17:21:23,403 | 2 | 19,34 | |
2 | 19,34 | |||
2 | 19,34 | |||
14.07.2025 | 17:03:03,779 | 68 | 19,342 | |
68 | 19,342 | |||
68 | 19,342 | |||
14.07.2025 | 16:59:14,317 | 25 | 19,338 | |
25 | 19,338 | |||
25 | 19,338 | |||
14.07.2025 | 16:58:58,390 | 50 | 19,346 | |
50 | 19,346 | |||
50 | 19,346 | |||
14.07.2025 | 16:58:55,654 | 6 | 19,346 | |
6 | 19,346 | |||
6 | 19,346 | |||
14.07.2025 | 16:54:54,647 | 100 | 19,348 | |
100 | 19,348 | |||
100 | 19,348 | |||
14.07.2025 | 16:54:45,967 | 15 | 19,34 | |
15 | 19,34 | |||
15 | 19,34 | |||
14.07.2025 | 16:53:10,882 | 20 | 19,35 | |
20 | 19,35 | |||
20 | 19,35 | |||
14.07.2025 | 16:37:57,972 | 50 | 19,35 | |
50 | 19,35 | |||
50 | 19,35 | |||
14.07.2025 | 16:33:09,115 | 3 | 19,35 | |
3 | 19,35 | |||
3 | 19,35 | |||
14.07.2025 | 16:33:00,951 | 104 | 19,35 | |
104 | 19,35 | |||
104 | 19,35 | |||
14.07.2025 | 16:29:30,092 | 9 | 19,33 | |
9 | 19,33 | |||
9 | 19,33 | |||
14.07.2025 | 16:14:12,250 | 40 | 19,326 | |
40 | 19,326 | |||
40 | 19,326 | |||
14.07.2025 | 16:11:34,506 | 52 | 19,322 | |
52 | 19,322 | |||
52 | 19,322 | |||
14.07.2025 | 16:07:27,341 | 300 | 19,324 | |
300 | 19,324 | |||
300 | 19,324 | |||
14.07.2025 | 16:01:40,600 | 60 | 19,322 | |
60 | 19,322 | |||
60 | 19,322 | |||
14.07.2025 | 16:00:13,902 | 4 | 19,34 | |
4 | 19,34 | |||
4 | 19,34 | |||
14.07.2025 | 15:56:50,200 | 1 | 19,322 | |
1 | 19,322 | |||
1 | 19,322 | |||
14.07.2025 | 15:56:17,319 | 70 | 19,32 | |
70 | 19,32 | |||
70 | 19,32 | |||
14.07.2025 | 15:56:02,056 | 377 | 19,32 | |
377 | 19,32 | |||
377 | 19,32 | |||
14.07.2025 | 15:47:07,886 | 1 000 | 19,292 | |
1 000 | 19,292 | |||
1 000 | 19,292 | |||
14.07.2025 | 15:46:45,334 | 3 | 19,296 | |
3 | 19,296 | |||
3 | 19,296 | |||
14.07.2025 | 15:29:21,863 | 2 000 | 19,252 | |
2 000 | 19,252 | |||
2 000 | 19,252 | |||
14.07.2025 | 15:26:40,242 | 250 | 19,26 | |
250 | 19,26 | |||
250 | 19,26 | |||
14.07.2025 | 15:13:32,596 | 65 | 19,262 | |
65 | 19,262 | |||
65 | 19,262 | |||
14.07.2025 | 15:08:40,762 | 18 | 19,264 | |
18 | 19,264 | |||
18 | 19,264 | |||
14.07.2025 | 15:05:03,661 | 33 | 19,25 | |
33 | 19,25 | |||
33 | 19,25 | |||
14.07.2025 | 14:55:32,138 | 1 | 19,258 | |
1 | 19,258 | |||
1 | 19,258 | |||
14.07.2025 | 14:54:57,443 | 2 | 19,262 | |
2 | 19,262 | |||
2 | 19,262 | |||
14.07.2025 | 14:54:39,105 | 300 | 19,262 | |
300 | 19,262 | |||
300 | 19,262 | |||
14.07.2025 | 14:51:04,842 | 170 | 19,26 | |
170 | 19,26 | |||
170 | 19,26 | |||
14.07.2025 | 14:51:04,747 | 131 | 19,26 | |
131 | 19,26 | |||
131 | 19,26 | |||
14.07.2025 | 14:51:04,713 | 194 | 19,26 | |
194 | 19,26 | |||
194 | 19,26 | |||
14.07.2025 | 14:51:00,938 | 157 | 19,26 | |
157 | 19,26 | |||
157 | 19,26 | |||
14.07.2025 | 14:51:00,863 | 131 | 19,26 | |
131 | 19,26 | |||
131 | 19,26 | |||
14.07.2025 | 14:50:32,276 | 1 117 | 19,26 | |
162 | 19,26 | |||
23 | 19,26 | |||
83 | 19,26 | |||
162 | 19,26 | |||
7 | 19,26 | |||
83 | 19,26 | |||
183 | 19,26 | |||
1 117 | 19,26 | |||
132 | 19,26 | |||
5 | 19,26 | |||
262 | 19,26 | |||
15 | 19,26 | |||
14.07.2025 | 14:49:44,326 | 1 661 | 19,254 | |
1 661 | 19,254 | |||
1 661 | 19,254 | |||
14.07.2025 | 14:49:38,491 | 116 | 19,254 | |
116 | 19,254 | |||
116 | 19,254 | |||
14.07.2025 | 14:49:38,389 | 199 | 19,254 | |
199 | 19,254 | |||
199 | 19,254 | |||
14.07.2025 | 14:39:59,460 | 55 | 19,278 | |
55 | 19,278 | |||
55 | 19,278 | |||
14.07.2025 | 14:38:23,591 | 130 | 19,268 | |
130 | 19,268 | |||
130 | 19,268 | |||
14.07.2025 | 14:36:22,834 | 1 | 19,268 | |
1 | 19,268 | |||
1 | 19,268 | |||
14.07.2025 | 14:35:59,308 | 389 | 19,27 | |
389 | 19,27 | |||
389 | 19,27 | |||
14.07.2025 | 14:35:41,311 | 1 | 19,268 | |
1 | 19,268 | |||
1 | 19,268 | |||
14.07.2025 | 14:32:17,414 | 1 | 19,262 | |
1 | 19,262 | |||
1 | 19,262 | |||
14.07.2025 | 14:31:35,349 | 260 | 19,262 | |
260 | 19,262 | |||
260 | 19,262 | |||
14.07.2025 | 14:27:04,808 | 79 | 19,26 | |
79 | 19,26 | |||
79 | 19,26 | |||
14.07.2025 | 14:21:08,997 | 500 | 19,26 | |
500 | 19,26 | |||
500 | 19,26 | |||
14.07.2025 | 14:20:44,394 | 33 | 19,258 | |
33 | 19,258 | |||
33 | 19,258 | |||
14.07.2025 | 14:20:44,331 | 167 | 19,258 | |
167 | 19,258 | |||
167 | 19,258 | |||
14.07.2025 | 14:15:16,642 | 168 | 19,26 | |
168 | 19,26 | |||
168 | 19,26 | |||
14.07.2025 | 14:14:05,924 | 50 | 19,26 | |
50 | 19,26 | |||
50 | 19,26 | |||
14.07.2025 | 14:13:32,860 | 50 | 19,256 | |
50 | 19,256 | |||
50 | 19,256 | |||
14.07.2025 | 14:12:30,702 | 8 | 19,26 | |
8 | 19,26 | |||
8 | 19,26 | |||
14.07.2025 | 14:10:55,277 | 75 | 19,27 | |
75 | 19,27 | |||
75 | 19,27 | |||
14.07.2025 | 14:10:26,986 | 155 | 19,272 | |
155 | 19,272 | |||
155 | 19,272 | |||
14.07.2025 | 14:07:08,310 | 86 | 19,258 | |
86 | 19,258 | |||
86 | 19,258 | |||
14.07.2025 | 14:03:33,829 | 25 | 19,268 | |
25 | 19,268 | |||
25 | 19,268 | |||
14.07.2025 | 14:03:13,327 | 5 | 19,268 | |
5 | 19,268 | |||
5 | 19,268 | |||
14.07.2025 | 14:00:33,461 | 79 | 19,276 | |
79 | 19,276 | |||
79 | 19,276 | |||
14.07.2025 | 13:56:19,363 | 111 | 19,28 | |
111 | 19,28 | |||
111 | 19,28 | |||
14.07.2025 | 13:55:40,193 | 66 | 19,284 | |
66 | 19,284 | |||
66 | 19,284 | |||
14.07.2025 | 13:52:10,302 | 4 | 19,276 | |
4 | 19,276 | |||
4 | 19,276 | |||
14.07.2025 | 13:51:20,948 | 50 | 19,28 | |
50 | 19,28 | |||
50 | 19,28 | |||
14.07.2025 | 13:49:53,690 | 69 | 19,276 | |
69 | 19,276 | |||
69 | 19,276 | |||
14.07.2025 | 13:47:35,017 | 55 | 19,274 | |
55 | 19,274 | |||
55 | 19,274 | |||
14.07.2025 | 13:47:10,690 | 3 | 19,272 | |
3 | 19,272 | |||
3 | 19,272 | |||
14.07.2025 | 13:36:14,094 | 2 | 19,276 | |
2 | 19,276 | |||
2 | 19,276 | |||
14.07.2025 | 13:32:34,379 | 2 | 19,25 | |
2 | 19,25 | |||
2 | 19,25 | |||
14.07.2025 | 13:31:50,884 | 50 | 19,244 | |
50 | 19,244 | |||
50 | 19,244 | |||
14.07.2025 | 13:31:47,647 | 79 | 19,24 | |
79 | 19,24 | |||
79 | 19,24 | |||
14.07.2025 | 13:17:22,710 | 1 215 | 19,252 | |
1 215 | 19,252 | |||
1 215 | 19,252 | |||
14.07.2025 | 13:14:07,641 | 3 | 19,26 | |
3 | 19,26 | |||
3 | 19,26 | |||
14.07.2025 | 13:13:38,933 | 3 | 19,264 | |
3 | 19,264 | |||
3 | 19,264 | |||
14.07.2025 | 13:07:59,328 | 22 | 19,264 | |
22 | 19,264 | |||
22 | 19,264 | |||
14.07.2025 | 12:54:01,390 | 1 | 19,276 | |
1 | 19,276 | |||
1 | 19,276 | |||
14.07.2025 | 12:47:16,593 | 100 | 19,286 | |
100 | 19,286 | |||
100 | 19,286 | |||
14.07.2025 | 12:38:37,345 | 21 | 19,296 | |
21 | 19,296 | |||
21 | 19,296 | |||
14.07.2025 | 12:36:29,482 | 298 | 19,296 | |
298 | 19,296 | |||
298 | 19,296 | |||
14.07.2025 | 12:20:05,331 | 1 | 19,328 | |
1 | 19,328 | |||
1 | 19,328 | |||
14.07.2025 | 12:13:06,964 | 2 000 | 19,32 | |
2 000 | 19,32 | |||
2 000 | 19,32 | |||
14.07.2025 | 12:13:06,190 | 2 000 | 19,32 | |
2 000 | 19,32 | |||
2 000 | 19,32 | |||
14.07.2025 | 12:13:01,329 | 2 000 | 19,32 | |
2 000 | 19,32 | |||
2 000 | 19,32 | |||
14.07.2025 | 12:12:58,191 | 2 000 | 19,32 | |
2 000 | 19,32 | |||
2 000 | 19,32 | |||
14.07.2025 | 12:11:52,128 | 2 000 | 19,32 | |
2 000 | 19,32 | |||
2 000 | 19,32 | |||
14.07.2025 | 11:59:58,038 | 91 | 19,308 | |
91 | 19,308 | |||
91 | 19,308 | |||
14.07.2025 | 11:58:39,352 | 100 | 19,306 | |
100 | 19,306 | |||
100 | 19,306 | |||
14.07.2025 | 11:58:23,680 | 2 000 | 19,308 | |
2 000 | 19,308 | |||
2 000 | 19,308 | |||
14.07.2025 | 11:54:45,362 | 120 | 19,30 | |
120 | 19,30 | |||
120 | 19,30 | |||
14.07.2025 | 11:53:12,287 | 71 | 19,298 | |
71 | 19,298 | |||
71 | 19,298 | |||
14.07.2025 | 11:52:48,367 | 2 | 19,288 | |
2 | 19,288 | |||
2 | 19,288 | |||
14.07.2025 | 11:52:38,299 | 3 | 19,284 | |
3 | 19,284 | |||
3 | 19,284 | |||
14.07.2025 | 11:52:15,826 | 10 | 19,284 | |
10 | 19,284 | |||
10 | 19,284 | |||
14.07.2025 | 11:52:05,901 | 2 | 19,296 | |
2 | 19,296 | |||
2 | 19,296 | |||
14.07.2025 | 11:48:53,843 | 3 | 19,286 | |
3 | 19,286 | |||
3 | 19,286 | |||
14.07.2025 | 11:48:35,296 | 12 | 19,286 | |
12 | 19,286 | |||
12 | 19,286 | |||
14.07.2025 | 11:48:12,790 | 69 | 19,282 | |
69 | 19,282 | |||
69 | 19,282 | |||
14.07.2025 | 11:44:38,424 | 35 | 19,282 | |
35 | 19,282 | |||
35 | 19,282 | |||
14.07.2025 | 11:44:30,579 | 160 | 19,284 | |
160 | 19,284 | |||
160 | 19,284 | |||
14.07.2025 | 11:43:34,000 | 150 | 19,286 | |
150 | 19,286 | |||
150 | 19,286 | |||
14.07.2025 | 11:39:11,938 | 41 | 19,28 | |
41 | 19,28 | |||
41 | 19,28 | |||
14.07.2025 | 11:27:30,563 | 153 | 19,28 | |
153 | 19,28 | |||
153 | 19,28 | |||
14.07.2025 | 11:27:19,620 | 600 | 19,282 | |
600 | 19,282 | |||
600 | 19,282 | |||
14.07.2025 | 11:27:12,469 | 107 | 19,282 | |
107 | 19,282 | |||
107 | 19,282 | |||
14.07.2025 | 11:23:42,187 | 75 | 19,29 | |
75 | 19,29 | |||
75 | 19,29 | |||
14.07.2025 | 11:23:22,238 | 66 | 19,29 | |
66 | 19,29 | |||
66 | 19,29 | |||
14.07.2025 | 11:12:21,254 | 100 | 19,278 | |
100 | 19,278 | |||
100 | 19,278 | |||
14.07.2025 | 11:10:01,785 | 12 | 19,28 | |
12 | 19,28 | |||
12 | 19,28 | |||
14.07.2025 | 11:01:49,368 | 5 | 19,254 | |
5 | 19,254 | |||
5 | 19,254 | |||
14.07.2025 | 11:00:42,024 | 80 | 19,26 | |
80 | 19,26 | |||
80 | 19,26 | |||
14.07.2025 | 10:57:38,505 | 155 | 19,274 | |
155 | 19,274 | |||
155 | 19,274 | |||
14.07.2025 | 10:51:02,749 | 1 250 | 19,27 | |
1 250 | 19,27 | |||
1 250 | 19,27 | |||
14.07.2025 | 10:46:09,122 | 350 | 19,252 | |
350 | 19,252 | |||
350 | 19,252 | |||
14.07.2025 | 10:43:43,779 | 1 000 | 19,264 | |
1 000 | 19,264 | |||
1 000 | 19,264 | |||
14.07.2025 | 10:40:17,631 | 3 | 19,254 | |
3 | 19,254 | |||
3 | 19,254 | |||
14.07.2025 | 10:38:32,098 | 5 000 | 19,228 | |
5 000 | 19,228 | |||
5 000 | 19,228 | |||
14.07.2025 | 10:38:10,269 | 160 | 19,242 | |
160 | 19,242 | |||
160 | 19,242 | |||
14.07.2025 | 10:30:26,223 | 200 | 19,224 | |
200 | 19,224 | |||
200 | 19,224 | |||
14.07.2025 | 10:18:43,903 | 30 | 19,27 | |
30 | 19,27 | |||
30 | 19,27 | |||
14.07.2025 | 10:14:55,419 | 62 | 19,244 | |
62 | 19,244 | |||
62 | 19,244 | |||
14.07.2025 | 10:14:19,148 | 600 | 19,254 | |
600 | 19,254 | |||
600 | 19,254 | |||
14.07.2025 | 10:11:41,569 | 7 | 19,218 | |
7 | 19,218 | |||
7 | 19,218 | |||
14.07.2025 | 10:06:19,544 | 400 | 19,244 | |
400 | 19,244 | |||
400 | 19,244 | |||
14.07.2025 | 09:54:51,364 | 53 | 19,24 | |
53 | 19,24 | |||
53 | 19,24 | |||
14.07.2025 | 09:48:32,887 | 500 | 19,23 | |
500 | 19,23 | |||
500 | 19,23 | |||
14.07.2025 | 09:48:21,818 | 1 000 | 19,23 | |
1 000 | 19,23 | |||
1 000 | 19,23 | |||
14.07.2025 | 09:46:43,136 | 5 | 19,228 | |
5 | 19,228 | |||
5 | 19,228 | |||
14.07.2025 | 09:44:01,997 | 2 000 | 19,242 | |
2 000 | 19,242 | |||
2 000 | 19,242 | |||
14.07.2025 | 09:39:48,208 | 2 | 19,228 | |
2 | 19,228 | |||
2 | 19,228 | |||
14.07.2025 | 09:37:42,544 | 132 | 19,226 | |
132 | 19,226 | |||
132 | 19,226 | |||
14.07.2025 | 09:36:57,911 | 2 | 19,226 | |
2 | 19,226 | |||
2 | 19,226 | |||
14.07.2025 | 09:35:27,400 | 320 | 19,228 | |
320 | 19,228 | |||
320 | 19,228 | |||
14.07.2025 | 09:30:01,173 | 1 | 19,252 | |
1 | 19,252 | |||
1 | 19,252 | |||
14.07.2025 | 09:29:38,827 | 3 | 19,24 | |
3 | 19,24 | |||
3 | 19,24 | |||
14.07.2025 | 09:29:23,096 | 1 | 19,244 | |
1 | 19,244 | |||
1 | 19,244 | |||
14.07.2025 | 09:29:18,397 | 8 | 19,244 | |
8 | 19,244 | |||
8 | 19,244 | |||
14.07.2025 | 09:26:14,473 | 8 000 | 19,262 | |
6 461 | 19,262 | |||
8 000 | 19,262 | |||
1 539 | 19,262 | |||
14.07.2025 | 09:26:04,135 | 2 000 | 19,242 | |
2 000 | 19,242 | |||
2 000 | 19,242 | |||
14.07.2025 | 09:23:08,260 | 300 | 19,258 | |
300 | 19,258 | |||
300 | 19,258 | |||
14.07.2025 | 09:22:54,251 | 1 200 | 19,254 | |
1 200 | 19,254 | |||
1 200 | 19,254 | |||
14.07.2025 | 09:21:50,427 | 10 | 19,254 | |
10 | 19,254 | |||
10 | 19,254 | |||
14.07.2025 | 09:19:36,584 | 800 | 19,252 | |
800 | 19,252 | |||
800 | 19,252 | |||
14.07.2025 | 09:15:49,687 | 500 | 19,278 | |
500 | 19,278 | |||
500 | 19,278 | |||
14.07.2025 | 09:15:07,598 | 171 | 19,284 | |
171 | 19,284 | |||
171 | 19,284 | |||
14.07.2025 | 09:11:17,933 | 106 | 19,298 | |
106 | 19,298 | |||
106 | 19,298 | |||
14.07.2025 | 09:09:44,269 | 210 | 19,31 | |
210 | 19,31 | |||
210 | 19,31 | |||
14.07.2025 | 09:04:38,360 | 900 | 19,286 | |
900 | 19,286 | |||
900 | 19,286 | |||
14.07.2025 | 09:02:19,018 | 2 000 | 19,298 | |
2 000 | 19,298 | |||
2 000 | 19,298 | |||
14.07.2025 | 09:01:09,473 | 2 | 19,24 | |
2 | 19,24 | |||
2 | 19,24 | |||
14.07.2025 | 08:54:46,155 | 500 | 19,26 | |
500 | 19,26 | |||
500 | 19,26 | |||
14.07.2025 | 08:54:24,223 | 300 | 19,262 | |
300 | 19,262 | |||
300 | 19,262 | |||
14.07.2025 | 08:53:00,218 | 300 | 19,262 | |
300 | 19,262 | |||
300 | 19,262 | |||
14.07.2025 | 08:46:19,032 | 500 | 19,26 | |
500 | 19,26 | |||
500 | 19,26 | |||
14.07.2025 | 08:37:59,317 | 400 | 19,22 | |
400 | 19,22 | |||
400 | 19,22 | |||
14.07.2025 | 08:31:21,143 | 25 | 19,22 | |
25 | 19,22 | |||
25 | 19,22 | |||
14.07.2025 | 08:29:01,160 | 14 | 19,22 | |
14 | 19,22 | |||
14 | 19,22 | |||
14.07.2025 | 08:27:07,295 | 317 | 19,20 | |
317 | 19,20 | |||
317 | 19,20 | |||
14.07.2025 | 08:26:00,479 | 300 | 19,172 | |
300 | 19,172 | |||
300 | 19,172 | |||
14.07.2025 | 08:19:29,163 | 1 | 19,172 | |
1 | 19,172 | |||
1 | 19,172 | |||
14.07.2025 | 08:18:05,936 | 70 | 19,172 | |
70 | 19,172 | |||
70 | 19,172 | |||
14.07.2025 | 08:16:57,673 | 1 | 19,22 | |
1 | 19,22 | |||
1 | 19,22 | |||
14.07.2025 | 08:16:31,567 | 20 | 19,172 | |
20 | 19,172 | |||
20 | 19,172 | |||
14.07.2025 | 08:15:43,365 | 8 | 19,172 | |
8 | 19,172 | |||
8 | 19,172 | |||
14.07.2025 | 08:10:28,866 | 2 | 19,172 | |
2 | 19,172 | |||
2 | 19,172 | |||
14.07.2025 | 08:06:56,966 | 6 | 19,22 | |
6 | 19,22 | |||
6 | 19,22 | |||
14.07.2025 | 08:06:20,849 | 3 | 19,22 | |
3 | 19,22 | |||
3 | 19,22 | |||
14.07.2025 | 08:05:31,455 | 2 | 19,172 | |
2 | 19,172 | |||
2 | 19,172 | |||
14.07.2025 | 08:04:13,986 | 9 | 19,172 | |
9 | 19,172 | |||
9 | 19,172 | |||
14.07.2025 | 08:02:12,640 | 1 | 19,22 | |
1 | 19,22 | |||
1 | 19,22 | |||
14.07.2025 | 08:02:10,127 | 1 | 19,22 | |
1 | 19,22 | |||
1 | 19,22 | |||
14.07.2025 | 08:02:00,682 | 3 | 19,172 | |
3 | 19,172 | |||
3 | 19,172 | |||
14.07.2025 | 08:01:46,983 | 2 | 19,22 | |
2 | 19,22 | |||
2 | 19,22 | |||
14.07.2025 | 08:01:22,529 | 36 | 19,172 | |
36 | 19,172 | |||
36 | 19,172 | |||
14.07.2025 | 08:01:08,050 | 19 | 19,172 | |
19 | 19,172 | |||
19 | 19,172 | |||
14.07.2025 | 08:01:00,594 | 9 | 19,22 | |
9 | 19,22 | |||
9 | 19,22 | |||
14.07.2025 | 08:00:50,617 | 65 | 19,22 | |
65 | 19,22 | |||
65 | 19,22 | |||
14.07.2025 | 07:58:58,336 | 17 | 19,172 | |
17 | 19,172 | |||
17 | 19,172 | |||
14.07.2025 | 07:49:02,131 | 30 | 19,152 | |
30 | 19,152 | |||
30 | 19,152 | |||
14.07.2025 | 07:44:27,275 | 500 | 19,15 | |
500 | 19,15 | |||
500 | 19,15 | |||
14.07.2025 | 07:40:48,158 | 1 000 | 19,10 | |
1 000 | 19,10 | |||
1 000 | 19,10 | |||
14.07.2025 | 07:40:42,554 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
14.07.2025 | 07:38:39,761 | 500 | 19,05 | |
500 | 19,05 | |||
500 | 19,05 | |||
14.07.2025 | 07:37:38,073 | 1 | 19,02 | |
1 | 19,02 | |||
1 | 19,02 | |||
14.07.2025 | 07:37:34,001 | 3 018 | 19,02 | |
250 | 19,02 | |||
180 | 19,02 | |||
2 000 | 19,02 | |||
40 | 19,02 | |||
2 978 | 19,02 | |||
25 | 19,02 | |||
11 | 19,02 | |||
552 | 19,02 | |||
14.07.2025 | 07:35:25,179 | 514 | 19,05 | |
398 | 19,05 | |||
499 | 19,05 | |||
10 | 19,05 | |||
65 | 19,05 | |||
13 | 19,05 | |||
15 | 19,05 | |||
28 | 19,05 | |||
14.07.2025 | 07:34:54,312 | 505 | 19,15 | |
500 | 19,15 | |||
5 | 19,15 | |||
505 | 19,15 | |||
14.07.2025 | 07:31:38,514 | 812 | 19,24 | |
9 | 19,24 | |||
250 | 19,24 | |||
53 | 19,24 | |||
500 | 19,24 | |||
482 | 19,24 | |||
50 | 19,24 | |||
200 | 19,24 | |||
80 | 19,24 | |||
14.07.2025 | 07:30:22,889 | 1 260 | 19,326 | |
120 | 19,326 | |||
25 | 19,326 | |||
770 | 19,326 | |||
1 | 19,326 | |||
10 | 19,326 | |||
4 | 19,326 | |||
3 | 19,326 | |||
2 | 19,326 | |||
660 | 19,326 | |||
200 | 19,326 | |||
400 | 19,326 | |||
325 | 19,326 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00