ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
169
14,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:56:20,345 | 250 | 14,938 | |
| 250 | 14,938 | |||
| 250 | 14,938 | |||
| 26.04.2024 | 21:04:15,248 | 4 000 | 14,90 | |
| 4 000 | 14,90 | |||
| 4 000 | 14,90 | |||
| 26.04.2024 | 21:03:42,787 | 1 000 | 14,904 | |
| 1 000 | 14,904 | |||
| 1 000 | 14,904 | |||
| 26.04.2024 | 20:47:48,256 | 10 | 14,946 | |
| 10 | 14,946 | |||
| 10 | 14,946 | |||
| 26.04.2024 | 20:43:10,087 | 1 000 | 14,946 | |
| 1 000 | 14,946 | |||
| 1 000 | 14,946 | |||
| 26.04.2024 | 20:28:59,991 | 100 | 14,988 | |
| 100 | 14,988 | |||
| 100 | 14,988 | |||
| 26.04.2024 | 20:23:25,792 | 400 | 14,94 | |
| 400 | 14,94 | |||
| 400 | 14,94 | |||
| 26.04.2024 | 20:21:44,017 | 100 | 14,942 | |
| 100 | 14,942 | |||
| 100 | 14,942 | |||
| 26.04.2024 | 20:19:39,623 | 230 | 14,956 | |
| 230 | 14,956 | |||
| 230 | 14,956 | |||
| 26.04.2024 | 20:19:39,472 | 500 | 14,956 | |
| 500 | 14,956 | |||
| 380 | 14,956 | |||
| 120 | 14,956 | |||
| 26.04.2024 | 20:10:20,851 | 47 | 14,906 | |
| 47 | 14,906 | |||
| 47 | 14,906 | |||
| 26.04.2024 | 20:05:07,847 | 20 | 14,868 | |
| 20 | 14,868 | |||
| 20 | 14,868 | |||
| 26.04.2024 | 19:48:16,112 | 1 000 | 14,906 | |
| 1 000 | 14,906 | |||
| 1 000 | 14,906 | |||
| 26.04.2024 | 19:35:26,562 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 26.04.2024 | 19:16:22,372 | 300 | 14,902 | |
| 300 | 14,902 | |||
| 300 | 14,902 | |||
| 26.04.2024 | 19:09:29,711 | 250 | 14,892 | |
| 250 | 14,892 | |||
| 250 | 14,892 | |||
| 26.04.2024 | 18:48:32,561 | 70 | 14,892 | |
| 70 | 14,892 | |||
| 70 | 14,892 | |||
| 26.04.2024 | 18:45:58,922 | 11 | 14,906 | |
| 11 | 14,906 | |||
| 11 | 14,906 | |||
| 26.04.2024 | 18:37:26,344 | 34 | 14,908 | |
| 34 | 14,908 | |||
| 34 | 14,908 | |||
| 26.04.2024 | 18:32:01,309 | 17 | 14,90 | |
| 17 | 14,90 | |||
| 17 | 14,90 | |||
| 26.04.2024 | 18:28:53,882 | 4 | 14,902 | |
| 4 | 14,902 | |||
| 4 | 14,902 | |||
| 26.04.2024 | 18:20:06,818 | 7 | 14,902 | |
| 7 | 14,902 | |||
| 7 | 14,902 | |||
| 26.04.2024 | 18:18:23,823 | 409 | 14,908 | |
| 409 | 14,908 | |||
| 409 | 14,908 | |||
| 26.04.2024 | 17:53:54,891 | 100 | 14,902 | |
| 100 | 14,902 | |||
| 100 | 14,902 | |||
| 26.04.2024 | 17:46:44,279 | 250 | 14,902 | |
| 250 | 14,902 | |||
| 250 | 14,902 | |||
| 26.04.2024 | 17:43:40,716 | 132 | 14,908 | |
| 132 | 14,908 | |||
| 132 | 14,908 | |||
| 26.04.2024 | 17:41:36,141 | 1 | 14,836 | |
| 1 | 14,836 | |||
| 1 | 14,836 | |||
| 26.04.2024 | 17:38:16,188 | 670 | 14,882 | |
| 670 | 14,882 | |||
| 670 | 14,882 | |||
| 26.04.2024 | 17:35:56,066 | 50 | 14,918 | |
| 50 | 14,918 | |||
| 50 | 14,918 | |||
| 26.04.2024 | 17:12:02,445 | 45 | 14,894 | |
| 45 | 14,894 | |||
| 45 | 14,894 | |||
| 26.04.2024 | 17:08:34,210 | 780 | 14,902 | |
| 780 | 14,902 | |||
| 780 | 14,902 | |||
| 26.04.2024 | 17:07:45,106 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 26.04.2024 | 16:50:57,121 | 34 | 14,902 | |
| 34 | 14,902 | |||
| 34 | 14,902 | |||
| 26.04.2024 | 16:50:43,758 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 26.04.2024 | 16:42:23,234 | 270 | 14,918 | |
| 270 | 14,918 | |||
| 270 | 14,918 | |||
| 26.04.2024 | 16:40:26,808 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 500 | 14,92 | |||
| 26.04.2024 | 16:28:41,853 | 3 000 | 14,918 | |
| 3 000 | 14,918 | |||
| 3 000 | 14,918 | |||
| 26.04.2024 | 16:26:15,777 | 1 000 | 14,924 | |
| 1 000 | 14,924 | |||
| 1 000 | 14,924 | |||
| 26.04.2024 | 16:22:52,791 | 2 | 14,934 | |
| 2 | 14,934 | |||
| 2 | 14,934 | |||
| 26.04.2024 | 16:22:43,772 | 650 | 14,93 | |
| 650 | 14,93 | |||
| 650 | 14,93 | |||
| 26.04.2024 | 16:13:22,306 | 4 | 14,93 | |
| 4 | 14,93 | |||
| 4 | 14,93 | |||
| 26.04.2024 | 16:10:50,815 | 6 | 14,916 | |
| 6 | 14,916 | |||
| 6 | 14,916 | |||
| 26.04.2024 | 16:09:03,367 | 300 | 14,92 | |
| 300 | 14,92 | |||
| 300 | 14,92 | |||
| 26.04.2024 | 16:04:33,416 | 40 | 14,928 | |
| 40 | 14,928 | |||
| 40 | 14,928 | |||
| 26.04.2024 | 16:03:53,475 | 3 | 14,924 | |
| 3 | 14,924 | |||
| 3 | 14,924 | |||
| 26.04.2024 | 16:03:17,765 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 26.04.2024 | 15:53:16,066 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 26.04.2024 | 15:50:19,079 | 50 | 14,92 | |
| 50 | 14,92 | |||
| 50 | 14,92 | |||
| 26.04.2024 | 15:48:54,325 | 19 | 14,912 | |
| 19 | 14,912 | |||
| 19 | 14,912 | |||
| 26.04.2024 | 15:48:53,764 | 305 | 14,91 | |
| 305 | 14,91 | |||
| 305 | 14,91 | |||
| 26.04.2024 | 15:45:43,518 | 350 | 14,916 | |
| 350 | 14,916 | |||
| 350 | 14,916 | |||
| 26.04.2024 | 15:45:37,643 | 3 000 | 14,916 | |
| 3 000 | 14,916 | |||
| 3 000 | 14,916 | |||
| 26.04.2024 | 15:39:29,761 | 50 | 14,91 | |
| 50 | 14,91 | |||
| 50 | 14,91 | |||
| 26.04.2024 | 15:39:17,283 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 26.04.2024 | 15:37:25,073 | 4 | 14,88 | |
| 4 | 14,88 | |||
| 4 | 14,88 | |||
| 26.04.2024 | 15:31:27,862 | 200 | 14,846 | |
| 200 | 14,846 | |||
| 200 | 14,846 | |||
| 26.04.2024 | 15:27:59,548 | 4 | 14,85 | |
| 4 | 14,85 | |||
| 4 | 14,85 | |||
| 26.04.2024 | 15:22:31,526 | 120 | 14,876 | |
| 120 | 14,876 | |||
| 120 | 14,876 | |||
| 26.04.2024 | 15:16:01,677 | 150 | 14,864 | |
| 150 | 14,864 | |||
| 150 | 14,864 | |||
| 26.04.2024 | 15:13:26,085 | 5 | 14,884 | |
| 5 | 14,884 | |||
| 5 | 14,884 | |||
| 26.04.2024 | 15:04:07,731 | 200 | 14,886 | |
| 200 | 14,886 | |||
| 200 | 14,886 | |||
| 26.04.2024 | 14:52:08,254 | 100 | 14,88 | |
| 100 | 14,88 | |||
| 100 | 14,88 | |||
| 26.04.2024 | 14:42:29,358 | 35 | 14,902 | |
| 35 | 14,902 | |||
| 35 | 14,902 | |||
| 26.04.2024 | 14:35:14,125 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 26.04.2024 | 14:34:25,172 | 50 | 14,90 | |
| 50 | 14,90 | |||
| 50 | 14,90 | |||
| 26.04.2024 | 14:30:08,440 | 744 | 14,90 | |
| 494 | 14,90 | |||
| 250 | 14,90 | |||
| 744 | 14,90 | |||
| 26.04.2024 | 14:29:36,226 | 3 000 | 14,884 | |
| 3 000 | 14,884 | |||
| 3 000 | 14,884 | |||
| 26.04.2024 | 14:25:20,381 | 14 | 14,898 | |
| 14 | 14,898 | |||
| 14 | 14,898 | |||
| 26.04.2024 | 14:23:40,067 | 150 | 14,886 | |
| 150 | 14,886 | |||
| 150 | 14,886 | |||
| 26.04.2024 | 14:20:20,856 | 170 | 14,892 | |
| 170 | 14,892 | |||
| 170 | 14,892 | |||
| 26.04.2024 | 14:16:11,554 | 80 | 14,88 | |
| 80 | 14,88 | |||
| 80 | 14,88 | |||
| 26.04.2024 | 14:15:38,424 | 30 | 14,872 | |
| 30 | 14,872 | |||
| 30 | 14,872 | |||
| 26.04.2024 | 14:12:24,722 | 210 | 14,874 | |
| 210 | 14,874 | |||
| 210 | 14,874 | |||
| 26.04.2024 | 14:07:52,853 | 123 | 14,876 | |
| 123 | 14,876 | |||
| 123 | 14,876 | |||
| 26.04.2024 | 14:07:11,746 | 1 | 14,876 | |
| 1 | 14,876 | |||
| 1 | 14,876 | |||
| 26.04.2024 | 14:02:55,005 | 1 | 14,886 | |
| 1 | 14,886 | |||
| 1 | 14,886 | |||
| 26.04.2024 | 13:38:09,831 | 150 | 14,872 | |
| 150 | 14,872 | |||
| 150 | 14,872 | |||
| 26.04.2024 | 13:31:54,586 | 130 | 14,886 | |
| 130 | 14,886 | |||
| 130 | 14,886 | |||
| 26.04.2024 | 13:30:38,977 | 1 680 | 14,884 | |
| 1 680 | 14,884 | |||
| 1 680 | 14,884 | |||
| 26.04.2024 | 13:23:14,781 | 2 | 14,88 | |
| 2 | 14,88 | |||
| 2 | 14,88 | |||
| 26.04.2024 | 13:16:25,429 | 150 | 14,87 | |
| 150 | 14,87 | |||
| 150 | 14,87 | |||
| 26.04.2024 | 13:09:12,282 | 1 000 | 14,86 | |
| 1 000 | 14,86 | |||
| 1 000 | 14,86 | |||
| 26.04.2024 | 13:08:12,008 | 500 | 14,848 | |
| 500 | 14,848 | |||
| 500 | 14,848 | |||
| 26.04.2024 | 13:08:06,031 | 400 | 14,848 | |
| 400 | 14,848 | |||
| 400 | 14,848 | |||
| 26.04.2024 | 13:07:01,270 | 1 000 | 14,84 | |
| 1 000 | 14,84 | |||
| 1 000 | 14,84 | |||
| 26.04.2024 | 13:06:08,915 | 134 | 14,838 | |
| 134 | 14,838 | |||
| 134 | 14,838 | |||
| 26.04.2024 | 13:04:51,408 | 1 340 | 14,832 | |
| 1 340 | 14,832 | |||
| 1 340 | 14,832 | |||
| 26.04.2024 | 13:02:22,436 | 50 | 14,828 | |
| 50 | 14,828 | |||
| 50 | 14,828 | |||
| 26.04.2024 | 12:44:39,178 | 7 | 14,826 | |
| 7 | 14,826 | |||
| 7 | 14,826 | |||
| 26.04.2024 | 12:30:51,930 | 40 | 14,818 | |
| 40 | 14,818 | |||
| 40 | 14,818 | |||
| 26.04.2024 | 12:30:15,140 | 1 000 | 14,816 | |
| 1 000 | 14,816 | |||
| 1 000 | 14,816 | |||
| 26.04.2024 | 12:27:45,155 | 1 010 | 14,818 | |
| 1 010 | 14,818 | |||
| 1 010 | 14,818 | |||
| 26.04.2024 | 12:19:43,267 | 55 | 14,812 | |
| 55 | 14,812 | |||
| 55 | 14,812 | |||
| 26.04.2024 | 12:15:46,056 | 2 180 | 14,828 | |
| 2 180 | 14,828 | |||
| 2 180 | 14,828 | |||
| 26.04.2024 | 12:15:36,266 | 200 | 14,826 | |
| 200 | 14,826 | |||
| 200 | 14,826 | |||
| 26.04.2024 | 12:14:13,080 | 34 | 14,828 | |
| 34 | 14,828 | |||
| 34 | 14,828 | |||
| 26.04.2024 | 12:05:15,321 | 44 | 14,836 | |
| 44 | 14,836 | |||
| 44 | 14,836 | |||
| 26.04.2024 | 12:04:01,484 | 30 | 14,832 | |
| 30 | 14,832 | |||
| 30 | 14,832 | |||
| 26.04.2024 | 11:57:29,814 | 200 | 14,828 | |
| 200 | 14,828 | |||
| 200 | 14,828 | |||
| 26.04.2024 | 11:54:45,537 | 200 | 14,82 | |
| 200 | 14,82 | |||
| 200 | 14,82 | |||
| 26.04.2024 | 11:54:28,072 | 38 | 14,818 | |
| 38 | 14,818 | |||
| 38 | 14,818 | |||
| 26.04.2024 | 11:49:38,460 | 350 | 14,834 | |
| 350 | 14,834 | |||
| 350 | 14,834 | |||
| 26.04.2024 | 11:48:14,731 | 100 | 14,842 | |
| 100 | 14,842 | |||
| 100 | 14,842 | |||
| 26.04.2024 | 11:45:24,487 | 100 | 14,834 | |
| 100 | 14,834 | |||
| 100 | 14,834 | |||
| 26.04.2024 | 11:43:34,999 | 500 | 14,822 | |
| 500 | 14,822 | |||
| 500 | 14,822 | |||
| 26.04.2024 | 11:30:51,957 | 1 000 | 14,814 | |
| 1 000 | 14,814 | |||
| 1 000 | 14,814 | |||
| 26.04.2024 | 11:22:47,251 | 1 000 | 14,802 | |
| 1 000 | 14,802 | |||
| 1 000 | 14,802 | |||
| 26.04.2024 | 11:21:39,383 | 36 | 14,80 | |
| 16 | 14,80 | |||
| 36 | 14,80 | |||
| 20 | 14,80 | |||
| 26.04.2024 | 11:18:18,796 | 40 | 14,81 | |
| 40 | 14,81 | |||
| 40 | 14,81 | |||
| 26.04.2024 | 10:57:58,818 | 7 | 14,834 | |
| 7 | 14,834 | |||
| 7 | 14,834 | |||
| 26.04.2024 | 10:46:35,207 | 100 | 14,838 | |
| 100 | 14,838 | |||
| 100 | 14,838 | |||
| 26.04.2024 | 10:40:59,014 | 5 | 14,818 | |
| 5 | 14,818 | |||
| 5 | 14,818 | |||
| 26.04.2024 | 10:39:30,121 | 139 | 14,82 | |
| 139 | 14,82 | |||
| 139 | 14,82 | |||
| 26.04.2024 | 10:37:22,820 | 600 | 14,822 | |
| 600 | 14,822 | |||
| 600 | 14,822 | |||
| 26.04.2024 | 10:33:05,516 | 5 | 14,826 | |
| 5 | 14,826 | |||
| 5 | 14,826 | |||
| 26.04.2024 | 10:30:38,677 | 500 | 14,82 | |
| 500 | 14,82 | |||
| 500 | 14,82 | |||
| 26.04.2024 | 10:30:01,392 | 150 | 14,814 | |
| 150 | 14,814 | |||
| 150 | 14,814 | |||
| 26.04.2024 | 10:26:36,614 | 10 | 14,818 | |
| 10 | 14,818 | |||
| 10 | 14,818 | |||
| 26.04.2024 | 10:25:29,822 | 500 | 14,82 | |
| 500 | 14,82 | |||
| 500 | 14,82 | |||
| 26.04.2024 | 10:22:22,052 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 26.04.2024 | 10:15:57,725 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 26.04.2024 | 10:11:38,721 | 30 | 14,79 | |
| 30 | 14,79 | |||
| 30 | 14,79 | |||
| 26.04.2024 | 10:10:02,061 | 15 | 14,798 | |
| 15 | 14,798 | |||
| 15 | 14,798 | |||
| 26.04.2024 | 10:09:51,744 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 26.04.2024 | 10:09:20,872 | 15 | 14,798 | |
| 15 | 14,798 | |||
| 15 | 14,798 | |||
| 26.04.2024 | 10:07:49,028 | 60 | 14,788 | |
| 60 | 14,788 | |||
| 60 | 14,788 | |||
| 26.04.2024 | 09:59:04,118 | 1 | 14,798 | |
| 1 | 14,798 | |||
| 1 | 14,798 | |||
| 26.04.2024 | 09:54:10,245 | 70 | 14,808 | |
| 70 | 14,808 | |||
| 70 | 14,808 | |||
| 26.04.2024 | 09:53:57,551 | 800 | 14,806 | |
| 800 | 14,806 | |||
| 800 | 14,806 | |||
| 26.04.2024 | 09:52:22,325 | 11 | 14,812 | |
| 11 | 14,812 | |||
| 11 | 14,812 | |||
| 26.04.2024 | 09:46:01,522 | 68 | 14,804 | |
| 68 | 14,804 | |||
| 68 | 14,804 | |||
| 26.04.2024 | 09:38:23,673 | 6 | 14,78 | |
| 6 | 14,78 | |||
| 6 | 14,78 | |||
| 26.04.2024 | 09:37:41,958 | 3 000 | 14,776 | |
| 3 000 | 14,776 | |||
| 3 000 | 14,776 | |||
| 26.04.2024 | 09:35:43,847 | 1 500 | 14,772 | |
| 1 500 | 14,772 | |||
| 1 500 | 14,772 | |||
| 26.04.2024 | 09:32:41,350 | 2 | 14,774 | |
| 2 | 14,774 | |||
| 2 | 14,774 | |||
| 26.04.2024 | 09:28:04,316 | 400 | 14,768 | |
| 400 | 14,768 | |||
| 400 | 14,768 | |||
| 26.04.2024 | 09:25:37,433 | 1 592 | 14,78 | |
| 1 592 | 14,78 | |||
| 1 592 | 14,78 | |||
| 26.04.2024 | 09:20:01,466 | 25 | 14,754 | |
| 25 | 14,754 | |||
| 25 | 14,754 | |||
| 26.04.2024 | 09:17:59,265 | 99 | 14,75 | |
| 99 | 14,75 | |||
| 99 | 14,75 | |||
| 26.04.2024 | 09:17:28,778 | 70 | 14,744 | |
| 70 | 14,744 | |||
| 70 | 14,744 | |||
| 26.04.2024 | 09:15:22,509 | 35 | 14,738 | |
| 35 | 14,738 | |||
| 35 | 14,738 | |||
| 26.04.2024 | 09:13:55,873 | 4 | 14,75 | |
| 4 | 14,75 | |||
| 4 | 14,75 | |||
| 26.04.2024 | 09:11:34,834 | 3 | 14,762 | |
| 3 | 14,762 | |||
| 3 | 14,762 | |||
| 26.04.2024 | 09:11:08,555 | 590 | 14,758 | |
| 590 | 14,758 | |||
| 590 | 14,758 | |||
| 26.04.2024 | 09:09:02,392 | 100 | 14,766 | |
| 100 | 14,766 | |||
| 100 | 14,766 | |||
| 26.04.2024 | 09:07:06,880 | 800 | 14,77 | |
| 800 | 14,77 | |||
| 800 | 14,77 | |||
| 26.04.2024 | 09:05:37,390 | 150 | 14,758 | |
| 150 | 14,758 | |||
| 150 | 14,758 | |||
| 26.04.2024 | 09:02:50,005 | 69 | 14,75 | |
| 69 | 14,75 | |||
| 69 | 14,75 | |||
| 26.04.2024 | 09:02:34,678 | 150 | 14,76 | |
| 150 | 14,76 | |||
| 150 | 14,76 | |||
| 26.04.2024 | 09:01:24,098 | 3 | 14,74 | |
| 3 | 14,74 | |||
| 3 | 14,74 | |||
| 26.04.2024 | 09:00:46,073 | 2 | 14,752 | |
| 1 | 14,752 | |||
| 2 | 14,752 | |||
| 1 | 14,752 | |||
| 26.04.2024 | 08:53:02,364 | 1 000 | 14,762 | |
| 1 000 | 14,762 | |||
| 1 000 | 14,762 | |||
| 26.04.2024 | 08:52:20,096 | 100 | 14,762 | |
| 100 | 14,762 | |||
| 100 | 14,762 | |||
| 26.04.2024 | 08:51:03,919 | 45 | 14,718 | |
| 45 | 14,718 | |||
| 45 | 14,718 | |||
| 26.04.2024 | 08:48:33,793 | 1 000 | 14,662 | |
| 1 000 | 14,662 | |||
| 1 000 | 14,662 | |||
| 26.04.2024 | 08:47:20,583 | 640 | 14,654 | |
| 640 | 14,654 | |||
| 640 | 14,654 | |||
| 26.04.2024 | 08:47:19,188 | 1 160 | 14,654 | |
| 100 | 14,654 | |||
| 1 160 | 14,654 | |||
| 60 | 14,654 | |||
| 1 000 | 14,654 | |||
| 26.04.2024 | 08:47:00,264 | 1 000 | 14,732 | |
| 1 000 | 14,732 | |||
| 1 000 | 14,732 | |||
| 26.04.2024 | 08:46:48,443 | 500 | 14,75 | |
| 500 | 14,75 | |||
| 500 | 14,75 | |||
| 26.04.2024 | 08:46:27,665 | 1 000 | 14,748 | |
| 1 000 | 14,748 | |||
| 1 000 | 14,748 | |||
| 26.04.2024 | 08:44:48,399 | 1 000 | 14,748 | |
| 1 000 | 14,748 | |||
| 1 000 | 14,748 | |||
| 26.04.2024 | 08:37:13,008 | 100 | 14,748 | |
| 100 | 14,748 | |||
| 100 | 14,748 | |||
| 26.04.2024 | 08:29:41,257 | 163 | 14,748 | |
| 163 | 14,748 | |||
| 163 | 14,748 | |||
| 26.04.2024 | 08:26:14,635 | 72 | 14,732 | |
| 72 | 14,732 | |||
| 72 | 14,732 | |||
| 26.04.2024 | 08:25:02,836 | 13 | 14,768 | |
| 13 | 14,768 | |||
| 13 | 14,768 | |||
| 26.04.2024 | 08:23:40,812 | 80 | 14,768 | |
| 80 | 14,768 | |||
| 80 | 14,768 | |||
| 26.04.2024 | 08:17:46,087 | 100 | 14,768 | |
| 100 | 14,768 | |||
| 100 | 14,768 | |||
| 26.04.2024 | 08:01:58,559 | 5 | 14,766 | |
| 5 | 14,766 | |||
| 3 | 14,766 | |||
| 2 | 14,766 | |||
| 26.04.2024 | 08:00:01,390 | 653 | 14,75 | |
| 500 | 14,75 | |||
| 653 | 14,75 | |||
| 53 | 14,75 | |||
| 100 | 14,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00