ING Groep N.V.

207

197

9,427

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.05.2022 21:22:51,122 170   9,427
      170 9,427
      170 9,427
18.05.2022 21:19:47,574 500   9,435
      500 9,435
      500 9,435
18.05.2022 21:09:23,052 20   9,442
      20 9,442
      20 9,442
18.05.2022 21:02:04,114 3   9,438
      3 9,438
      3 9,438
18.05.2022 20:57:35,566 100   9,434
      100 9,434
      100 9,434
18.05.2022 20:44:42,643 100   9,419
      100 9,419
      100 9,419
18.05.2022 20:44:36,110 1 000   9,419
      1 000 9,419
      1 000 9,419
18.05.2022 20:42:01,922 210   9,476
      200 9,476
      10 9,476
      210 9,476
18.05.2022 20:41:20,403 900   9,429
      900 9,429
      900 9,429
18.05.2022 20:38:19,030 500   9,422
      500 9,422
      500 9,422
18.05.2022 20:26:26,892 250   9,489
      250 9,489
      250 9,489
18.05.2022 20:20:51,698 894   9,42
      194 9,42
      894 9,42
      700 9,42
18.05.2022 20:20:08,203 106   9,421
      106 9,421
      106 9,421
18.05.2022 20:20:08,090 894   9,421
      894 9,421
      894 9,421
18.05.2022 20:04:12,614 600   9,44
      600 9,44
      600 9,44
18.05.2022 20:04:07,507 600   9,441
      600 9,441
      600 9,441
18.05.2022 20:03:01,421 600   9,441
      600 9,441
      600 9,441
18.05.2022 20:01:49,736 75   9,441
      75 9,441
      75 9,441
18.05.2022 19:54:45,302 100   9,441
      100 9,441
      100 9,441
18.05.2022 19:29:34,952 850   9,47
      850 9,47
      850 9,47
18.05.2022 19:29:05,715 850   9,471
      850 9,471
      850 9,471
18.05.2022 19:28:43,317 1   9,474
      1 9,474
      1 9,474
18.05.2022 19:10:33,786 210   9,47
      210 9,47
      210 9,47
18.05.2022 19:03:07,901 500   9,50
      500 9,50
      500 9,50
18.05.2022 18:53:52,923 20   9,513
      20 9,513
      20 9,513
18.05.2022 18:52:51,848 60   9,518
      60 9,518
      60 9,518
18.05.2022 18:42:39,485 40   9,441
      40 9,441
      40 9,441
18.05.2022 18:35:56,991 100   9,479
      100 9,479
      100 9,479
18.05.2022 18:26:12,625 530   9,421
      200 9,421
      330 9,421
      530 9,421
18.05.2022 18:08:34,108 697   9,441
      697 9,441
      199 9,441
      200 9,441
      298 9,441
18.05.2022 17:56:57,650 160   9,488
      160 9,488
      160 9,488
18.05.2022 17:54:23,949 4   9,477
      4 9,477
      4 9,477
18.05.2022 17:35:54,330 300   9,517
      300 9,517
      300 9,517
18.05.2022 17:27:42,737 500   9,477
      500 9,477
      500 9,477
18.05.2022 17:27:33,878 300   9,48
      300 9,48
      300 9,48
18.05.2022 17:26:33,481 200   9,492
      200 9,492
      200 9,492
18.05.2022 17:23:42,442 110   9,497
      110 9,497
      110 9,497
18.05.2022 17:23:13,448 45   9,49
      45 9,49
      45 9,49
18.05.2022 17:16:43,523 120   9,518
      120 9,518
      120 9,518
18.05.2022 17:14:40,562 787   9,527
      787 9,527
      787 9,527
18.05.2022 17:14:01,620 30   9,525
      30 9,525
      30 9,525
18.05.2022 17:08:20,497 300   9,529
      300 9,529
      300 9,529
18.05.2022 17:06:38,174 50   9,538
      50 9,538
      50 9,538
18.05.2022 16:55:51,946 200   9,55
      200 9,55
      200 9,55
18.05.2022 16:49:03,022 120   9,549
      120 9,549
      120 9,549
18.05.2022 16:46:12,242 150   9,53
      150 9,53
      150 9,53
18.05.2022 16:39:40,911 169   9,517
      169 9,517
      169 9,517
18.05.2022 16:31:04,871 50   9,515
      50 9,515
      50 9,515
18.05.2022 16:30:13,677 100   9,50
      100 9,50
      100 9,50
18.05.2022 16:29:15,197 3 000   9,53
      3 000 9,53
      3 000 9,53
18.05.2022 16:29:14,842 159   9,532
      159 9,532
      159 9,532
18.05.2022 16:26:08,605 785   9,546
      785 9,546
      785 9,546
18.05.2022 16:24:45,391 30   9,542
      30 9,542
      30 9,542
18.05.2022 16:15:42,530 40   9,54
      40 9,54
      40 9,54
18.05.2022 16:08:47,248 100   9,528
      100 9,528
      100 9,528
18.05.2022 16:06:07,640 1 000   9,537
      1 000 9,537
      1 000 9,537
18.05.2022 15:58:21,195 500   9,518
      500 9,518
      500 9,518
18.05.2022 15:42:11,784 200   9,511
      200 9,511
      200 9,511
18.05.2022 15:38:36,727 1 000   9,549
      1 000 9,549
      1 000 9,549
18.05.2022 15:36:40,447 2   9,547
      2 9,547
      2 9,547
18.05.2022 15:34:23,616 6   9,555
      6 9,555
      6 9,555
18.05.2022 15:33:21,978 100   9,545
      100 9,545
      100 9,545
18.05.2022 15:21:36,445 200   9,566
      200 9,566
      200 9,566
18.05.2022 15:13:41,023 192   9,57
      192 9,57
      192 9,57
18.05.2022 15:07:00,359 100   9,554
      100 9,554
      100 9,554
18.05.2022 15:06:35,572 318   9,565
      318 9,565
      318 9,565
18.05.2022 15:06:06,601 1 000   9,573
      1 000 9,573
      1 000 9,573
18.05.2022 15:03:57,478 4 000   9,58
      4 000 9,58
      4 000 9,58
18.05.2022 15:03:04,938 260   9,572
      260 9,572
      260 9,572
18.05.2022 14:59:07,371 50   9,575
      50 9,575
      50 9,575
18.05.2022 14:56:05,111 210   9,568
      210 9,568
      210 9,568
18.05.2022 14:51:59,933 3 000   9,58
      3 000 9,58
      3 000 9,58
18.05.2022 14:44:59,176 200   9,57
      200 9,57
      200 9,57
18.05.2022 14:42:34,127 400   9,562
      400 9,562
      400 9,562
18.05.2022 14:42:23,265 12   9,57
      12 9,57
      12 9,57
18.05.2022 14:38:21,958 1 000   9,60
      1 000 9,60
      1 000 9,60
18.05.2022 14:26:16,834 300   9,634
      300 9,634
      300 9,634
18.05.2022 14:23:25,424 107   9,621
      107 9,621
      107 9,621
18.05.2022 14:21:59,055 300   9,634
      300 9,634
      300 9,634
18.05.2022 14:21:32,910 56   9,634
      56 9,634
      56 9,634
18.05.2022 14:15:08,126 55   9,612
      55 9,612
      55 9,612
18.05.2022 14:10:39,669 3 000   9,615
      3 000 9,615
      3 000 9,615
18.05.2022 13:58:59,894 746   9,605
      746 9,605
      746 9,605
18.05.2022 13:57:45,774 3 000   9,605
      3 000 9,605
      3 000 9,605
18.05.2022 13:56:48,130 300   9,598
      300 9,598
      300 9,598
18.05.2022 13:56:42,466 1 595   9,597
      1 595 9,597
      1 595 9,597
18.05.2022 13:54:11,418 3 000   9,606
      3 000 9,606
      3 000 9,606
18.05.2022 13:53:33,816 300   9,605
      300 9,605
      300 9,605
18.05.2022 13:49:01,016 250   9,624
      250 9,624
      250 9,624
18.05.2022 13:47:15,678 6   9,617
      6 9,617
      6 9,617
18.05.2022 13:34:21,517 370   9,633
      370 9,633
      370 9,633
18.05.2022 13:26:18,413 500   9,642
      500 9,642
      500 9,642
18.05.2022 13:25:33,400 5   9,649
      5 9,649
      5 9,649
18.05.2022 13:20:26,482 200   9,644
      200 9,644
      200 9,644
18.05.2022 13:15:09,869 50   9,654
      50 9,654
      50 9,654
18.05.2022 12:57:30,733 230   9,654
      230 9,654
      230 9,654
18.05.2022 12:55:54,553 456   9,64
      456 9,64
      456 9,64
18.05.2022 12:51:37,660 530   9,606
      530 9,606
      530 9,606
18.05.2022 12:45:55,912 1 000   9,616
      1 000 9,616
      1 000 9,616
18.05.2022 12:44:27,516 4 800   9,605
      4 800 9,605
      4 800 9,605
18.05.2022 12:43:54,876 50   9,607
      50 9,607
      50 9,607
18.05.2022 12:40:07,326 40   9,597
      40 9,597
      40 9,597
18.05.2022 12:38:14,607 23   9,587
      23 9,587
      23 9,587
18.05.2022 12:31:55,465 33   9,579
      33 9,579
      33 9,579
18.05.2022 12:30:43,022 25   9,583
      25 9,583
      25 9,583
18.05.2022 12:30:07,979 22   9,60
      22 9,60
      22 9,60
18.05.2022 12:28:23,307 120   9,607
      120 9,607
      120 9,607
18.05.2022 12:23:32,716 100   9,602
      100 9,602
      100 9,602
18.05.2022 12:21:53,354 150   9,60
      150 9,60
      150 9,60
18.05.2022 12:21:48,154 200   9,597
      200 9,597
      200 9,597
18.05.2022 12:21:34,775 42   9,595
      42 9,595
      42 9,595
18.05.2022 12:19:28,424 23   9,584
      23 9,584
      23 9,584
18.05.2022 12:19:20,282 100   9,586
      100 9,586
      100 9,586
18.05.2022 12:17:34,531 2 000   9,595
      2 000 9,595
      2 000 9,595
18.05.2022 12:13:01,910 50   9,581
      50 9,581
      50 9,581
18.05.2022 12:12:12,213 1   9,578
      1 9,578
      1 9,578
18.05.2022 12:11:52,268 10   9,576
      10 9,576
      10 9,576
18.05.2022 12:11:36,687 22   9,574
      22 9,574
      22 9,574
18.05.2022 12:06:40,849 40   9,576
      40 9,576
      40 9,576
18.05.2022 12:04:00,495 225   9,564
      225 9,564
      225 9,564
18.05.2022 11:57:44,800 100   9,546
      100 9,546
      100 9,546
18.05.2022 11:50:00,284 100   9,509
      100 9,509
      100 9,509
18.05.2022 11:49:58,347 8   9,505
      8 9,505
      8 9,505
18.05.2022 11:49:22,695 17   9,506
      17 9,506
      17 9,506
18.05.2022 11:47:27,707 1   9,495
      1 9,495
      1 9,495
18.05.2022 11:47:08,866 22   9,491
      22 9,491
      22 9,491
18.05.2022 11:45:50,009 40   9,49
      40 9,49
      40 9,49
18.05.2022 11:33:41,604 27   9,487
      27 9,487
      27 9,487
18.05.2022 11:32:23,661 1 000   9,482
      1 000 9,482
      1 000 9,482
18.05.2022 11:29:41,332 80   9,487
      80 9,487
      80 9,487
18.05.2022 11:28:18,692 42   9,483
      42 9,483
      42 9,483
18.05.2022 11:24:01,659 100   9,502
      100 9,502
      100 9,502
18.05.2022 11:23:14,014 530   9,504
      530 9,504
      530 9,504
18.05.2022 11:17:31,925 1   9,483
      1 9,483
      1 9,483
18.05.2022 11:17:20,004 15   9,48
      15 9,48
      15 9,48
18.05.2022 11:17:12,958 23   9,479
      23 9,479
      23 9,479
18.05.2022 11:16:14,359 250   9,488
      250 9,488
      250 9,488
18.05.2022 11:14:45,907 1   9,489
      1 9,489
      1 9,489
18.05.2022 11:13:52,007 27   9,491
      27 9,491
      27 9,491
18.05.2022 11:13:02,546 370   9,493
      370 9,493
      370 9,493
18.05.2022 11:12:36,413 200   9,494
      200 9,494
      200 9,494
18.05.2022 11:08:37,533 1   9,48
      1 9,48
      1 9,48
18.05.2022 11:08:28,120 1   9,479
      1 9,479
      1 9,479
18.05.2022 11:08:05,740 8   9,478
      8 9,478
      8 9,478
18.05.2022 11:06:22,192 1   9,478
      1 9,478
      1 9,478
18.05.2022 11:06:13,958 26   9,478
      26 9,478
      26 9,478
18.05.2022 11:02:05,745 14   9,479
      14 9,479
      14 9,479
18.05.2022 10:55:34,513 8   9,46
      8 9,46
      8 9,46
18.05.2022 10:53:57,487 26   9,463
      26 9,463
      26 9,463
18.05.2022 10:48:52,214 530   9,45
      530 9,45
      530 9,45
18.05.2022 10:48:27,779 26   9,455
      26 9,455
      26 9,455
18.05.2022 10:47:13,355 530   9,464
      530 9,464
      530 9,464
18.05.2022 10:44:22,473 600   9,472
      600 9,472
      600 9,472
18.05.2022 10:44:20,860 1   9,471
      1 9,471
      1 9,471
18.05.2022 10:43:43,690 22   9,466
      22 9,466
      22 9,466
18.05.2022 10:43:05,359 26   9,464
      26 9,464
      26 9,464
18.05.2022 10:42:22,737 4 800   9,474
      4 800 9,474
      4 800 9,474
18.05.2022 10:33:27,982 1 000   9,49
      1 000 9,49
      1 000 9,49
18.05.2022 10:25:08,092 200   9,474
      200 9,474
      200 9,474
18.05.2022 10:24:18,044 80   9,475
      80 9,475
      80 9,475
18.05.2022 10:21:36,690 100   9,495
      100 9,495
      100 9,495
18.05.2022 10:20:11,619 600   9,50
      500 9,50
      600 9,50
      100 9,50
18.05.2022 10:15:36,548 263   9,515
      263 9,515
      263 9,515
18.05.2022 10:08:27,129 1 000   9,551
      1 000 9,551
      1 000 9,551
18.05.2022 10:06:33,676 500   9,556
      500 9,556
      500 9,556
18.05.2022 09:55:53,894 250   9,556
      250 9,556
      250 9,556
18.05.2022 09:54:29,724 200   9,555
      200 9,555
      200 9,555
18.05.2022 09:43:43,935 1 000   9,567
      1 000 9,567
      1 000 9,567
18.05.2022 09:40:01,222 2   9,578
      2 9,578
      2 9,578
18.05.2022 09:35:24,965 1 500   9,59
      1 500 9,59
      1 500 9,59
18.05.2022 09:33:30,515 200   9,60
      200 9,60
      200 9,60
18.05.2022 09:29:04,713 400   9,601
      400 9,601
      400 9,601
18.05.2022 09:25:54,305 200   9,62
      200 9,62
      200 9,62
18.05.2022 09:19:22,600 150   9,62
      150 9,62
      150 9,62
18.05.2022 09:17:42,289 20   9,615
      20 9,615
      20 9,615
18.05.2022 09:16:23,639 30   9,628
      30 9,628
      30 9,628
18.05.2022 09:12:38,790 163   9,593
      163 9,593
      163 9,593
18.05.2022 09:12:34,659 3 000   9,593
      3 000 9,593
      3 000 9,593
18.05.2022 09:09:34,588 500   9,61
      500 9,61
      500 9,61
18.05.2022 09:08:20,226 3 000   9,571
      3 000 9,571
      3 000 9,571
18.05.2022 09:06:50,150 100   9,577
      100 9,577
      100 9,577
18.05.2022 09:05:42,271 315   9,572
      315 9,572
      315 9,572
18.05.2022 09:05:34,614 150   9,584
      150 9,584
      150 9,584
18.05.2022 09:04:37,971 200   9,57
      200 9,57
      200 9,57
18.05.2022 09:01:15,321 800   9,551
      800 9,551
      800 9,551
18.05.2022 09:01:15,154 577   9,558
      77 9,558
      577 9,558
      500 9,558
18.05.2022 08:38:47,991 8   9,61
      8 9,61
      8 9,61
18.05.2022 08:32:49,637 350   9,613
      350 9,613
      350 9,613
18.05.2022 08:25:50,612 200   9,617
      200 9,617
      200 9,617
18.05.2022 08:25:15,927 300   9,617
      300 9,617
      300 9,617
18.05.2022 08:20:12,204 10   9,57
      10 9,57
      10 9,57
18.05.2022 08:18:00,898 100   9,617
      100 9,617
      100 9,617
18.05.2022 08:16:29,766 1 250   9,60
      750 9,60
      500 9,60
      573 9,60
      104 9,60
      573 9,60
18.05.2022 08:10:36,494 25   9,569
      25 9,569
      25 9,569
18.05.2022 08:09:30,777 7   9,621
      7 9,621
      7 9,621
18.05.2022 08:02:34,060 300   9,588
      300 9,588
      202 9,588
      98 9,588
18.05.2022 08:00:03,802 20   9,628
      20 9,628
      20 9,628
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)