ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
249
22,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:34:29,141 | 7 | 22,395 | |
| 7 | 22,395 | |||
| 7 | 22,395 | |||
| 26.11.2025 | 19:32:29,028 | 100 | 22,435 | |
| 100 | 22,435 | |||
| 100 | 22,435 | |||
| 26.11.2025 | 19:30:49,770 | 5 | 22,435 | |
| 5 | 22,435 | |||
| 5 | 22,435 | |||
| 26.11.2025 | 19:30:31,016 | 9 | 22,415 | |
| 9 | 22,415 | |||
| 9 | 22,415 | |||
| 26.11.2025 | 19:29:57,600 | 3 | 22,415 | |
| 3 | 22,415 | |||
| 3 | 22,415 | |||
| 26.11.2025 | 19:29:48,641 | 23 | 22,435 | |
| 23 | 22,435 | |||
| 23 | 22,435 | |||
| 26.11.2025 | 19:29:01,140 | 23 | 22,435 | |
| 23 | 22,435 | |||
| 23 | 22,435 | |||
| 26.11.2025 | 19:23:21,074 | 60 | 22,42 | |
| 60 | 22,42 | |||
| 60 | 22,42 | |||
| 26.11.2025 | 19:20:18,370 | 40 | 22,41 | |
| 40 | 22,41 | |||
| 40 | 22,41 | |||
| 26.11.2025 | 19:11:11,797 | 65 | 22,405 | |
| 65 | 22,405 | |||
| 65 | 22,405 | |||
| 26.11.2025 | 19:05:24,594 | 597 | 22,435 | |
| 597 | 22,435 | |||
| 597 | 22,435 | |||
| 26.11.2025 | 19:04:49,922 | 14 | 22,435 | |
| 14 | 22,435 | |||
| 14 | 22,435 | |||
| 26.11.2025 | 18:44:25,611 | 100 | 22,435 | |
| 100 | 22,435 | |||
| 100 | 22,435 | |||
| 26.11.2025 | 18:43:52,644 | 110 | 22,435 | |
| 110 | 22,435 | |||
| 110 | 22,435 | |||
| 26.11.2025 | 18:23:06,588 | 9 | 22,435 | |
| 9 | 22,435 | |||
| 9 | 22,435 | |||
| 26.11.2025 | 18:22:41,658 | 10 | 22,435 | |
| 10 | 22,435 | |||
| 10 | 22,435 | |||
| 26.11.2025 | 18:22:05,436 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 26.11.2025 | 18:21:35,041 | 5 | 22,395 | |
| 5 | 22,395 | |||
| 5 | 22,395 | |||
| 26.11.2025 | 18:20:18,231 | 89 | 22,43 | |
| 89 | 22,43 | |||
| 89 | 22,43 | |||
| 26.11.2025 | 18:15:47,747 | 44 | 22,435 | |
| 44 | 22,435 | |||
| 44 | 22,435 | |||
| 26.11.2025 | 18:13:29,089 | 3 | 22,405 | |
| 3 | 22,405 | |||
| 3 | 22,405 | |||
| 26.11.2025 | 18:13:18,819 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 26.11.2025 | 18:13:18,191 | 20 | 22,40 | |
| 20 | 22,40 | |||
| 20 | 22,40 | |||
| 26.11.2025 | 18:10:02,269 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 26.11.2025 | 17:56:53,166 | 20 | 22,415 | |
| 20 | 22,415 | |||
| 20 | 22,415 | |||
| 26.11.2025 | 17:56:37,233 | 50 | 22,435 | |
| 50 | 22,435 | |||
| 50 | 22,435 | |||
| 26.11.2025 | 17:53:15,304 | 31 | 22,415 | |
| 31 | 22,415 | |||
| 31 | 22,415 | |||
| 26.11.2025 | 17:51:04,271 | 59 | 22,435 | |
| 59 | 22,435 | |||
| 59 | 22,435 | |||
| 26.11.2025 | 17:48:16,307 | 150 | 22,435 | |
| 150 | 22,435 | |||
| 150 | 22,435 | |||
| 26.11.2025 | 17:43:58,992 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 26.11.2025 | 17:41:50,212 | 80 | 22,43 | |
| 80 | 22,43 | |||
| 80 | 22,43 | |||
| 26.11.2025 | 17:39:22,911 | 100 | 22,485 | |
| 100 | 22,485 | |||
| 100 | 22,485 | |||
| 26.11.2025 | 17:36:37,305 | 179 | 22,415 | |
| 179 | 22,415 | |||
| 179 | 22,415 | |||
| 26.11.2025 | 17:36:17,194 | 88 | 22,41 | |
| 65 | 22,41 | |||
| 88 | 22,41 | |||
| 23 | 22,41 | |||
| 26.11.2025 | 17:29:32,332 | 5 | 22,415 | |
| 5 | 22,415 | |||
| 5 | 22,415 | |||
| 26.11.2025 | 17:29:17,869 | 1 | 22,41 | |
| 1 | 22,41 | |||
| 1 | 22,41 | |||
| 26.11.2025 | 17:28:41,518 | 4 | 22,415 | |
| 4 | 22,415 | |||
| 4 | 22,415 | |||
| 26.11.2025 | 17:28:39,128 | 2 | 22,415 | |
| 2 | 22,415 | |||
| 2 | 22,415 | |||
| 26.11.2025 | 17:28:22,127 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 26.11.2025 | 17:27:48,742 | 2 | 22,42 | |
| 2 | 22,42 | |||
| 2 | 22,42 | |||
| 26.11.2025 | 17:25:14,318 | 1 | 22,425 | |
| 1 | 22,425 | |||
| 1 | 22,425 | |||
| 26.11.2025 | 17:25:10,549 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 26.11.2025 | 17:25:10,056 | 1 | 22,435 | |
| 1 | 22,435 | |||
| 1 | 22,435 | |||
| 26.11.2025 | 17:25:08,843 | 6 | 22,435 | |
| 6 | 22,435 | |||
| 6 | 22,435 | |||
| 26.11.2025 | 17:23:21,691 | 54 | 22,42 | |
| 54 | 22,42 | |||
| 54 | 22,42 | |||
| 26.11.2025 | 17:19:59,552 | 90 | 22,435 | |
| 90 | 22,435 | |||
| 90 | 22,435 | |||
| 26.11.2025 | 17:18:32,052 | 2 000 | 22,43 | |
| 2 000 | 22,43 | |||
| 2 000 | 22,43 | |||
| 26.11.2025 | 17:17:34,336 | 2 000 | 22,435 | |
| 2 000 | 22,435 | |||
| 2 000 | 22,435 | |||
| 26.11.2025 | 17:11:43,935 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 26.11.2025 | 17:10:06,442 | 59 | 22,42 | |
| 59 | 22,42 | |||
| 59 | 22,42 | |||
| 26.11.2025 | 17:10:06,326 | 21 | 22,415 | |
| 21 | 22,415 | |||
| 21 | 22,415 | |||
| 26.11.2025 | 17:08:19,071 | 1 831 | 22,42 | |
| 1 831 | 22,42 | |||
| 1 831 | 22,42 | |||
| 26.11.2025 | 17:02:54,000 | 2 000 | 22,425 | |
| 2 000 | 22,425 | |||
| 2 000 | 22,425 | |||
| 26.11.2025 | 17:01:57,134 | 50 | 22,415 | |
| 50 | 22,415 | |||
| 50 | 22,415 | |||
| 26.11.2025 | 16:58:50,483 | 100 | 22,41 | |
| 100 | 22,41 | |||
| 100 | 22,41 | |||
| 26.11.2025 | 16:58:19,974 | 59 | 22,41 | |
| 59 | 22,41 | |||
| 59 | 22,41 | |||
| 26.11.2025 | 16:57:47,245 | 22 | 22,405 | |
| 22 | 22,405 | |||
| 22 | 22,405 | |||
| 26.11.2025 | 16:55:23,661 | 83 | 22,395 | |
| 83 | 22,395 | |||
| 83 | 22,395 | |||
| 26.11.2025 | 16:52:18,731 | 50 | 22,38 | |
| 50 | 22,38 | |||
| 50 | 22,38 | |||
| 26.11.2025 | 16:52:05,741 | 49 | 22,375 | |
| 49 | 22,375 | |||
| 49 | 22,375 | |||
| 26.11.2025 | 16:49:47,785 | 1 | 22,365 | |
| 1 | 22,365 | |||
| 1 | 22,365 | |||
| 26.11.2025 | 16:48:29,151 | 200 | 22,37 | |
| 200 | 22,37 | |||
| 200 | 22,37 | |||
| 26.11.2025 | 16:47:50,861 | 15 | 22,39 | |
| 15 | 22,39 | |||
| 15 | 22,39 | |||
| 26.11.2025 | 16:42:10,377 | 46 | 22,395 | |
| 46 | 22,395 | |||
| 46 | 22,395 | |||
| 26.11.2025 | 16:42:08,624 | 293 | 22,395 | |
| 293 | 22,395 | |||
| 293 | 22,395 | |||
| 26.11.2025 | 16:40:40,255 | 1 | 22,395 | |
| 1 | 22,395 | |||
| 1 | 22,395 | |||
| 26.11.2025 | 16:37:18,003 | 59 | 22,40 | |
| 59 | 22,40 | |||
| 59 | 22,40 | |||
| 26.11.2025 | 16:32:17,529 | 28 | 22,395 | |
| 28 | 22,395 | |||
| 28 | 22,395 | |||
| 26.11.2025 | 16:32:17,256 | 30 | 22,395 | |
| 30 | 22,395 | |||
| 30 | 22,395 | |||
| 26.11.2025 | 16:21:12,720 | 5 | 22,36 | |
| 5 | 22,36 | |||
| 5 | 22,36 | |||
| 26.11.2025 | 16:20:38,631 | 277 | 22,365 | |
| 277 | 22,365 | |||
| 277 | 22,365 | |||
| 26.11.2025 | 16:17:41,351 | 59 | 22,36 | |
| 59 | 22,36 | |||
| 59 | 22,36 | |||
| 26.11.2025 | 16:17:30,196 | 1 | 22,365 | |
| 1 | 22,365 | |||
| 1 | 22,365 | |||
| 26.11.2025 | 16:04:26,168 | 208 | 22,33 | |
| 208 | 22,33 | |||
| 208 | 22,33 | |||
| 26.11.2025 | 16:03:58,327 | 4 | 22,34 | |
| 4 | 22,34 | |||
| 4 | 22,34 | |||
| 26.11.2025 | 16:00:02,020 | 10 | 22,355 | |
| 10 | 22,355 | |||
| 10 | 22,355 | |||
| 26.11.2025 | 16:00:00,925 | 35 | 22,36 | |
| 35 | 22,36 | |||
| 35 | 22,36 | |||
| 26.11.2025 | 15:58:55,636 | 10 | 22,365 | |
| 10 | 22,365 | |||
| 10 | 22,365 | |||
| 26.11.2025 | 15:56:29,588 | 3 | 22,365 | |
| 3 | 22,365 | |||
| 3 | 22,365 | |||
| 26.11.2025 | 15:56:26,928 | 2 | 22,355 | |
| 2 | 22,355 | |||
| 2 | 22,355 | |||
| 26.11.2025 | 15:52:19,280 | 446 | 22,385 | |
| 446 | 22,385 | |||
| 446 | 22,385 | |||
| 26.11.2025 | 15:52:03,389 | 1 | 22,395 | |
| 1 | 22,395 | |||
| 1 | 22,395 | |||
| 26.11.2025 | 15:51:32,015 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 26.11.2025 | 15:49:01,848 | 171 | 22,415 | |
| 171 | 22,415 | |||
| 171 | 22,415 | |||
| 26.11.2025 | 15:48:00,030 | 3 | 22,405 | |
| 3 | 22,405 | |||
| 3 | 22,405 | |||
| 26.11.2025 | 15:47:43,323 | 45 | 22,41 | |
| 45 | 22,41 | |||
| 45 | 22,41 | |||
| 26.11.2025 | 15:46:17,267 | 9 | 22,405 | |
| 9 | 22,405 | |||
| 9 | 22,405 | |||
| 26.11.2025 | 15:43:42,729 | 1 | 22,39 | |
| 1 | 22,39 | |||
| 1 | 22,39 | |||
| 26.11.2025 | 15:43:01,725 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 26.11.2025 | 15:42:07,793 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 26.11.2025 | 15:41:10,540 | 35 | 22,41 | |
| 35 | 22,41 | |||
| 35 | 22,41 | |||
| 26.11.2025 | 15:38:46,311 | 108 | 22,41 | |
| 108 | 22,41 | |||
| 108 | 22,41 | |||
| 26.11.2025 | 15:37:48,752 | 6 | 22,405 | |
| 6 | 22,405 | |||
| 6 | 22,405 | |||
| 26.11.2025 | 15:37:30,106 | 6 | 22,405 | |
| 6 | 22,405 | |||
| 6 | 22,405 | |||
| 26.11.2025 | 15:36:11,980 | 1 | 22,395 | |
| 1 | 22,395 | |||
| 1 | 22,395 | |||
| 26.11.2025 | 15:34:15,674 | 124 | 22,405 | |
| 124 | 22,405 | |||
| 124 | 22,405 | |||
| 26.11.2025 | 15:32:23,261 | 123 | 22,40 | |
| 123 | 22,40 | |||
| 123 | 22,40 | |||
| 26.11.2025 | 15:30:04,919 | 225 | 22,35 | |
| 225 | 22,35 | |||
| 225 | 22,35 | |||
| 26.11.2025 | 15:29:10,368 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 26.11.2025 | 15:28:17,993 | 1 000 | 22,34 | |
| 1 000 | 22,34 | |||
| 1 000 | 22,34 | |||
| 26.11.2025 | 15:27:20,731 | 5 | 22,355 | |
| 5 | 22,355 | |||
| 5 | 22,355 | |||
| 26.11.2025 | 15:25:00,272 | 15 | 22,31 | |
| 15 | 22,31 | |||
| 15 | 22,31 | |||
| 26.11.2025 | 15:23:51,892 | 11 | 22,31 | |
| 11 | 22,31 | |||
| 11 | 22,31 | |||
| 26.11.2025 | 15:19:27,118 | 75 | 22,325 | |
| 75 | 22,325 | |||
| 75 | 22,325 | |||
| 26.11.2025 | 15:18:31,538 | 1 | 22,325 | |
| 1 | 22,325 | |||
| 1 | 22,325 | |||
| 26.11.2025 | 15:15:02,030 | 69 | 22,33 | |
| 69 | 22,33 | |||
| 69 | 22,33 | |||
| 26.11.2025 | 15:14:45,205 | 24 | 22,325 | |
| 24 | 22,325 | |||
| 24 | 22,325 | |||
| 26.11.2025 | 15:07:55,091 | 25 | 22,325 | |
| 25 | 22,325 | |||
| 25 | 22,325 | |||
| 26.11.2025 | 15:06:41,934 | 380 | 22,32 | |
| 380 | 22,32 | |||
| 380 | 22,32 | |||
| 26.11.2025 | 15:06:12,676 | 600 | 22,325 | |
| 600 | 22,325 | |||
| 600 | 22,325 | |||
| 26.11.2025 | 15:05:51,904 | 10 | 22,325 | |
| 10 | 22,325 | |||
| 10 | 22,325 | |||
| 26.11.2025 | 15:03:14,075 | 600 | 22,33 | |
| 600 | 22,33 | |||
| 600 | 22,33 | |||
| 26.11.2025 | 15:02:38,670 | 1 574 | 22,34 | |
| 23 | 22,34 | |||
| 771 | 22,34 | |||
| 89 | 22,34 | |||
| 57 | 22,34 | |||
| 456 | 22,34 | |||
| 1 574 | 22,34 | |||
| 178 | 22,34 | |||
| 26.11.2025 | 15:02:38,584 | 171 | 22,34 | |
| 171 | 22,34 | |||
| 171 | 22,34 | |||
| 26.11.2025 | 15:02:38,515 | 124 | 22,34 | |
| 124 | 22,34 | |||
| 124 | 22,34 | |||
| 26.11.2025 | 15:02:38,470 | 10 | 22,34 | |
| 10 | 22,34 | |||
| 10 | 22,34 | |||
| 26.11.2025 | 15:02:36,711 | 27 | 22,34 | |
| 27 | 22,34 | |||
| 27 | 22,34 | |||
| 26.11.2025 | 15:02:36,611 | 731 | 22,34 | |
| 28 | 22,34 | |||
| 160 | 22,34 | |||
| 199 | 22,34 | |||
| 114 | 22,34 | |||
| 24 | 22,34 | |||
| 171 | 22,34 | |||
| 731 | 22,34 | |||
| 35 | 22,34 | |||
| 26.11.2025 | 15:02:36,516 | 7 | 22,34 | |
| 7 | 22,34 | |||
| 7 | 22,34 | |||
| 26.11.2025 | 15:02:36,453 | 63 | 22,34 | |
| 63 | 22,34 | |||
| 63 | 22,34 | |||
| 26.11.2025 | 14:58:32,026 | 12 | 22,35 | |
| 12 | 22,35 | |||
| 12 | 22,35 | |||
| 26.11.2025 | 14:53:44,933 | 25 | 22,38 | |
| 25 | 22,38 | |||
| 25 | 22,38 | |||
| 26.11.2025 | 14:52:59,938 | 59 | 22,37 | |
| 59 | 22,37 | |||
| 59 | 22,37 | |||
| 26.11.2025 | 14:52:03,490 | 2 | 22,365 | |
| 2 | 22,365 | |||
| 2 | 22,365 | |||
| 26.11.2025 | 14:50:57,079 | 25 | 22,365 | |
| 25 | 22,365 | |||
| 25 | 22,365 | |||
| 26.11.2025 | 14:50:22,050 | 180 | 22,35 | |
| 180 | 22,35 | |||
| 180 | 22,35 | |||
| 26.11.2025 | 14:46:51,554 | 300 | 22,355 | |
| 300 | 22,355 | |||
| 300 | 22,355 | |||
| 26.11.2025 | 14:46:12,525 | 1 | 22,355 | |
| 1 | 22,355 | |||
| 1 | 22,355 | |||
| 26.11.2025 | 14:41:53,314 | 81 | 22,365 | |
| 81 | 22,365 | |||
| 81 | 22,365 | |||
| 26.11.2025 | 14:33:21,231 | 2 | 22,33 | |
| 2 | 22,33 | |||
| 2 | 22,33 | |||
| 26.11.2025 | 14:32:43,318 | 83 | 22,335 | |
| 83 | 22,335 | |||
| 83 | 22,335 | |||
| 26.11.2025 | 14:32:27,126 | 2 000 | 22,33 | |
| 2 000 | 22,33 | |||
| 2 000 | 22,33 | |||
| 26.11.2025 | 14:30:36,447 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 26.11.2025 | 14:26:19,761 | 200 | 22,33 | |
| 200 | 22,33 | |||
| 200 | 22,33 | |||
| 26.11.2025 | 14:25:17,778 | 61 | 22,32 | |
| 61 | 22,32 | |||
| 61 | 22,32 | |||
| 26.11.2025 | 14:23:11,619 | 224 | 22,32 | |
| 224 | 22,32 | |||
| 224 | 22,32 | |||
| 26.11.2025 | 14:23:11,523 | 74 | 22,32 | |
| 74 | 22,32 | |||
| 74 | 22,32 | |||
| 26.11.2025 | 14:20:46,881 | 2 000 | 22,325 | |
| 2 000 | 22,325 | |||
| 2 000 | 22,325 | |||
| 26.11.2025 | 14:19:32,479 | 400 | 22,32 | |
| 400 | 22,32 | |||
| 400 | 22,32 | |||
| 26.11.2025 | 14:15:54,903 | 4 | 22,315 | |
| 4 | 22,315 | |||
| 4 | 22,315 | |||
| 26.11.2025 | 14:13:22,735 | 119 | 22,31 | |
| 119 | 22,31 | |||
| 119 | 22,31 | |||
| 26.11.2025 | 14:11:19,529 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 26.11.2025 | 14:08:14,190 | 2 000 | 22,295 | |
| 2 000 | 22,295 | |||
| 2 000 | 22,295 | |||
| 26.11.2025 | 14:06:47,287 | 135 | 22,295 | |
| 135 | 22,295 | |||
| 135 | 22,295 | |||
| 26.11.2025 | 14:06:22,248 | 191 | 22,28 | |
| 191 | 22,28 | |||
| 191 | 22,28 | |||
| 26.11.2025 | 14:04:21,322 | 1 | 22,29 | |
| 1 | 22,29 | |||
| 1 | 22,29 | |||
| 26.11.2025 | 14:04:16,531 | 60 | 22,29 | |
| 60 | 22,29 | |||
| 60 | 22,29 | |||
| 26.11.2025 | 14:03:11,996 | 110 | 22,29 | |
| 110 | 22,29 | |||
| 110 | 22,29 | |||
| 26.11.2025 | 14:01:17,547 | 250 | 22,285 | |
| 250 | 22,285 | |||
| 250 | 22,285 | |||
| 26.11.2025 | 13:58:03,203 | 1 | 22,275 | |
| 1 | 22,275 | |||
| 1 | 22,275 | |||
| 26.11.2025 | 13:55:55,975 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 26.11.2025 | 13:52:40,914 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 26.11.2025 | 13:51:50,798 | 41 | 22,25 | |
| 41 | 22,25 | |||
| 41 | 22,25 | |||
| 26.11.2025 | 13:48:58,264 | 135 | 22,225 | |
| 135 | 22,225 | |||
| 135 | 22,225 | |||
| 26.11.2025 | 13:48:01,405 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 26.11.2025 | 13:42:08,873 | 261 | 22,19 | |
| 261 | 22,19 | |||
| 261 | 22,19 | |||
| 26.11.2025 | 13:39:26,597 | 1 342 | 22,17 | |
| 1 342 | 22,17 | |||
| 1 342 | 22,17 | |||
| 26.11.2025 | 13:37:18,019 | 23 | 22,165 | |
| 23 | 22,165 | |||
| 23 | 22,165 | |||
| 26.11.2025 | 13:35:21,596 | 35 | 22,155 | |
| 35 | 22,155 | |||
| 35 | 22,155 | |||
| 26.11.2025 | 13:34:05,395 | 5 | 22,17 | |
| 5 | 22,17 | |||
| 5 | 22,17 | |||
| 26.11.2025 | 13:31:22,311 | 27 | 22,175 | |
| 27 | 22,175 | |||
| 27 | 22,175 | |||
| 26.11.2025 | 13:15:04,335 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 26.11.2025 | 13:09:49,454 | 1 000 | 22,21 | |
| 1 000 | 22,21 | |||
| 1 000 | 22,21 | |||
| 26.11.2025 | 13:08:57,932 | 449 | 22,21 | |
| 449 | 22,21 | |||
| 449 | 22,21 | |||
| 26.11.2025 | 13:02:42,176 | 8 | 22,26 | |
| 8 | 22,26 | |||
| 8 | 22,26 | |||
| 26.11.2025 | 12:57:32,795 | 150 | 22,285 | |
| 150 | 22,285 | |||
| 150 | 22,285 | |||
| 26.11.2025 | 12:54:41,015 | 160 | 22,285 | |
| 160 | 22,285 | |||
| 160 | 22,285 | |||
| 26.11.2025 | 12:44:57,312 | 248 | 22,325 | |
| 248 | 22,325 | |||
| 248 | 22,325 | |||
| 26.11.2025 | 12:42:18,313 | 2 000 | 22,29 | |
| 2 000 | 22,29 | |||
| 2 000 | 22,29 | |||
| 26.11.2025 | 12:41:49,564 | 54 | 22,30 | |
| 54 | 22,30 | |||
| 54 | 22,30 | |||
| 26.11.2025 | 12:35:32,738 | 1 100 | 22,215 | |
| 1 100 | 22,215 | |||
| 1 100 | 22,215 | |||
| 26.11.2025 | 12:32:40,245 | 13 | 22,205 | |
| 13 | 22,205 | |||
| 13 | 22,205 | |||
| 26.11.2025 | 12:31:45,438 | 500 | 22,215 | |
| 500 | 22,215 | |||
| 500 | 22,215 | |||
| 26.11.2025 | 12:27:58,899 | 50 | 22,235 | |
| 50 | 22,235 | |||
| 50 | 22,235 | |||
| 26.11.2025 | 12:27:46,434 | 56 | 22,23 | |
| 56 | 22,23 | |||
| 56 | 22,23 | |||
| 26.11.2025 | 12:13:08,136 | 15 | 22,205 | |
| 15 | 22,205 | |||
| 15 | 22,205 | |||
| 26.11.2025 | 12:09:48,531 | 64 | 22,195 | |
| 64 | 22,195 | |||
| 64 | 22,195 | |||
| 26.11.2025 | 11:59:28,056 | 3 | 22,205 | |
| 3 | 22,205 | |||
| 3 | 22,205 | |||
| 26.11.2025 | 11:59:01,484 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 26.11.2025 | 11:42:42,081 | 100 | 22,225 | |
| 100 | 22,225 | |||
| 100 | 22,225 | |||
| 26.11.2025 | 11:41:40,325 | 5 | 22,23 | |
| 5 | 22,23 | |||
| 5 | 22,23 | |||
| 26.11.2025 | 11:37:08,310 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 26.11.2025 | 11:34:52,423 | 25 | 22,22 | |
| 25 | 22,22 | |||
| 25 | 22,22 | |||
| 26.11.2025 | 11:32:52,721 | 225 | 22,215 | |
| 225 | 22,215 | |||
| 225 | 22,215 | |||
| 26.11.2025 | 11:29:18,410 | 1 200 | 22,21 | |
| 1 200 | 22,21 | |||
| 1 200 | 22,21 | |||
| 26.11.2025 | 11:28:17,601 | 23 | 22,21 | |
| 23 | 22,21 | |||
| 23 | 22,21 | |||
| 26.11.2025 | 11:25:57,774 | 1 | 22,205 | |
| 1 | 22,205 | |||
| 1 | 22,205 | |||
| 26.11.2025 | 11:11:00,960 | 4 | 22,18 | |
| 4 | 22,18 | |||
| 4 | 22,18 | |||
| 26.11.2025 | 11:09:01,398 | 500 | 22,175 | |
| 500 | 22,175 | |||
| 500 | 22,175 | |||
| 26.11.2025 | 11:08:46,464 | 2 000 | 22,175 | |
| 2 000 | 22,175 | |||
| 2 000 | 22,175 | |||
| 26.11.2025 | 10:59:35,665 | 45 | 22,175 | |
| 45 | 22,175 | |||
| 45 | 22,175 | |||
| 26.11.2025 | 10:57:40,002 | 304 | 22,18 | |
| 304 | 22,18 | |||
| 50 | 22,18 | |||
| 254 | 22,18 | |||
| 26.11.2025 | 10:57:29,062 | 2 000 | 22,18 | |
| 2 000 | 22,18 | |||
| 2 000 | 22,18 | |||
| 26.11.2025 | 10:54:17,029 | 135 | 22,175 | |
| 135 | 22,175 | |||
| 135 | 22,175 | |||
| 26.11.2025 | 10:48:58,177 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 26.11.2025 | 10:48:33,644 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 26.11.2025 | 10:46:15,565 | 127 | 22,18 | |
| 127 | 22,18 | |||
| 127 | 22,18 | |||
| 26.11.2025 | 10:45:10,415 | 12 | 22,175 | |
| 12 | 22,175 | |||
| 12 | 22,175 | |||
| 26.11.2025 | 10:44:42,231 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 26.11.2025 | 10:43:22,708 | 37 | 22,16 | |
| 37 | 22,16 | |||
| 37 | 22,16 | |||
| 26.11.2025 | 10:41:56,983 | 11 | 22,16 | |
| 11 | 22,16 | |||
| 11 | 22,16 | |||
| 26.11.2025 | 10:33:09,938 | 35 | 22,165 | |
| 35 | 22,165 | |||
| 35 | 22,165 | |||
| 26.11.2025 | 10:32:37,217 | 45 | 22,165 | |
| 45 | 22,165 | |||
| 45 | 22,165 | |||
| 26.11.2025 | 10:30:56,979 | 400 | 22,135 | |
| 400 | 22,135 | |||
| 400 | 22,135 | |||
| 26.11.2025 | 10:29:18,649 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 26.11.2025 | 10:28:44,931 | 8 | 22,12 | |
| 8 | 22,12 | |||
| 8 | 22,12 | |||
| 26.11.2025 | 10:25:29,809 | 200 | 22,095 | |
| 200 | 22,095 | |||
| 200 | 22,095 | |||
| 26.11.2025 | 10:16:28,585 | 1 | 22,085 | |
| 1 | 22,085 | |||
| 1 | 22,085 | |||
| 26.11.2025 | 10:11:25,795 | 259 | 22,13 | |
| 259 | 22,13 | |||
| 259 | 22,13 | |||
| 26.11.2025 | 10:11:09,092 | 2 000 | 22,13 | |
| 2 000 | 22,13 | |||
| 2 000 | 22,13 | |||
| 26.11.2025 | 10:07:43,307 | 100 | 22,135 | |
| 100 | 22,135 | |||
| 100 | 22,135 | |||
| 26.11.2025 | 10:03:09,622 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 26.11.2025 | 10:00:24,503 | 100 | 22,155 | |
| 100 | 22,155 | |||
| 100 | 22,155 | |||
| 26.11.2025 | 09:56:18,045 | 15 | 22,175 | |
| 15 | 22,175 | |||
| 15 | 22,175 | |||
| 26.11.2025 | 09:54:45,445 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 26.11.2025 | 09:52:45,497 | 3 | 22,16 | |
| 3 | 22,16 | |||
| 3 | 22,16 | |||
| 26.11.2025 | 09:51:46,920 | 2 | 22,15 | |
| 2 | 22,15 | |||
| 2 | 22,15 | |||
| 26.11.2025 | 09:48:09,126 | 3 | 22,185 | |
| 3 | 22,185 | |||
| 3 | 22,185 | |||
| 26.11.2025 | 09:47:40,568 | 10 | 22,19 | |
| 10 | 22,19 | |||
| 10 | 22,19 | |||
| 26.11.2025 | 09:47:39,363 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 26.11.2025 | 09:43:08,963 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 26.11.2025 | 09:38:00,835 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 26.11.2025 | 09:34:39,317 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 26.11.2025 | 09:34:22,514 | 10 | 22,19 | |
| 10 | 22,19 | |||
| 10 | 22,19 | |||
| 26.11.2025 | 09:34:06,419 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 26.11.2025 | 09:33:27,238 | 184 | 22,205 | |
| 184 | 22,205 | |||
| 184 | 22,205 | |||
| 26.11.2025 | 09:31:27,374 | 260 | 22,21 | |
| 260 | 22,21 | |||
| 260 | 22,21 | |||
| 26.11.2025 | 09:30:22,935 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 26.11.2025 | 09:27:25,707 | 4 | 22,20 | |
| 4 | 22,20 | |||
| 4 | 22,20 | |||
| 26.11.2025 | 09:26:03,485 | 200 | 22,205 | |
| 200 | 22,205 | |||
| 200 | 22,205 | |||
| 26.11.2025 | 09:25:55,116 | 400 | 22,21 | |
| 400 | 22,21 | |||
| 400 | 22,21 | |||
| 26.11.2025 | 09:21:10,714 | 45 | 22,22 | |
| 45 | 22,22 | |||
| 45 | 22,22 | |||
| 26.11.2025 | 09:15:51,797 | 80 | 22,21 | |
| 80 | 22,21 | |||
| 80 | 22,21 | |||
| 26.11.2025 | 09:15:00,795 | 94 | 22,195 | |
| 94 | 22,195 | |||
| 94 | 22,195 | |||
| 26.11.2025 | 09:14:12,805 | 900 | 22,20 | |
| 900 | 22,20 | |||
| 900 | 22,20 | |||
| 26.11.2025 | 08:48:59,793 | 15 | 22,285 | |
| 15 | 22,285 | |||
| 15 | 22,285 | |||
| 26.11.2025 | 08:30:52,797 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 26.11.2025 | 08:17:02,905 | 225 | 22,22 | |
| 222 | 22,22 | |||
| 3 | 22,22 | |||
| 225 | 22,22 | |||
| 26.11.2025 | 08:11:22,920 | 1 | 22,235 | |
| 1 | 22,235 | |||
| 1 | 22,235 | |||
| 26.11.2025 | 08:11:10,878 | 2 | 22,23 | |
| 2 | 22,23 | |||
| 2 | 22,23 | |||
| 26.11.2025 | 08:06:07,649 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 26.11.2025 | 08:00:16,137 | 10 | 22,225 | |
| 10 | 22,225 | |||
| 10 | 22,225 | |||
| 26.11.2025 | 08:00:12,827 | 1 | 22,225 | |
| 1 | 22,225 | |||
| 1 | 22,225 | |||
| 26.11.2025 | 07:47:28,570 | 235 | 22,175 | |
| 235 | 22,175 | |||
| 235 | 22,175 | |||
| 26.11.2025 | 07:43:39,924 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 26.11.2025 | 07:40:25,116 | 4 | 22,22 | |
| 4 | 22,22 | |||
| 4 | 22,22 | |||
| 26.11.2025 | 07:32:28,623 | 90 | 22,19 | |
| 90 | 22,19 | |||
| 90 | 22,19 | |||
| 26.11.2025 | 07:30:13,567 | 87 | 22,18 | |
| 87 | 22,18 | |||
| 87 | 22,18 | |||
| 26.11.2025 | 07:30:08,706 | 87 | 22,18 | |
| 87 | 22,18 | |||
| 87 | 22,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,50
Ask: 1 504,50
Umsatz: 88 665 TEUR -
Nvidia Corp.
Bid: 155,46 / Ask: 155,54
Umsatz: 40 139 TEUR -
Alphabet Inc. Class A
Bid: 275,00 / Ask: 275,15
Umsatz: 38 492 TEUR -
Siemens Energy AG
Bid: 111,55 / Ask: 111,70
Umsatz: 24 753 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,41
Umsatz: 21 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:34:33
Letzte Aktualisierung:
26.11.2025 @ 19:34:33