Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

334

312

23,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:56:37,576	300		23,67
			300	23,67
			300	23,67
18.12.2025	21:53:44,974	20		23,70
			20	23,70
			20	23,70
18.12.2025	21:53:00,272	5		23,695
			5	23,695
			5	23,695
18.12.2025	21:44:01,002	300		23,70
			300	23,70
			300	23,70
18.12.2025	21:37:38,883	125		23,695
			125	23,695
			125	23,695
18.12.2025	21:35:04,212	220		23,68
			220	23,68
			220	23,68
18.12.2025	21:07:53,173	5		23,66
			5	23,66
			5	23,66
18.12.2025	20:59:10,491	2		23,635
			2	23,635
			2	23,635
18.12.2025	20:57:40,781	100		23,63
			100	23,63
			100	23,63
18.12.2025	20:38:53,734	2		23,66
			2	23,66
			2	23,66
18.12.2025	20:33:26,404	300		23,65
			300	23,65
			300	23,65
18.12.2025	20:31:21,805	300		23,63
			300	23,63
			300	23,63
18.12.2025	20:30:50,757	300		23,615
			300	23,615
			300	23,615
18.12.2025	20:23:38,782	3		23,605
			3	23,605
			3	23,605
18.12.2025	20:23:22,061	2		23,605
			2	23,605
			2	23,605
18.12.2025	20:22:35,574	1		23,61
			1	23,61
			1	23,61
18.12.2025	20:22:03,694	2		23,595
			2	23,595
			2	23,595
18.12.2025	20:20:50,046	300		23,595
			300	23,595
			300	23,595
18.12.2025	20:19:31,047	300		23,615
			300	23,615
			300	23,615
18.12.2025	20:18:25,204	300		23,635
			300	23,635
			300	23,635
18.12.2025	20:18:09,561	25		23,63
			25	23,63
			25	23,63
18.12.2025	20:13:32,261	300		23,655
			300	23,655
			300	23,655
18.12.2025	20:12:03,102	300		23,66
			300	23,66
			300	23,66
18.12.2025	20:02:38,242	15		23,685
			15	23,685
			15	23,685
18.12.2025	19:51:11,339	100		23,68
			100	23,68
			100	23,68
18.12.2025	19:50:54,100	300		23,68
			300	23,68
			300	23,68
18.12.2025	19:49:17,229	2 050		23,65
			2 050	23,65
			2 050	23,65
18.12.2025	19:48:17,824	300		23,74
			300	23,74
			300	23,74
18.12.2025	19:39:15,630	62		23,815
			62	23,815
			62	23,815
18.12.2025	19:29:02,428	200		23,775
			200	23,775
			200	23,775
18.12.2025	19:26:44,727	23		23,795
			23	23,795
			23	23,795
18.12.2025	19:23:58,093	3		23,78
			3	23,78
			3	23,78
18.12.2025	19:23:52,913	1		23,815
			1	23,815
			1	23,815
18.12.2025	19:23:28,302	5		23,815
			5	23,815
			5	23,815
18.12.2025	19:22:34,134	1		23,78
			1	23,78
			1	23,78
18.12.2025	19:21:41,637	1		23,81
			1	23,81
			1	23,81
18.12.2025	19:12:07,318	110		23,78
			110	23,78
			110	23,78
18.12.2025	19:10:18,558	26		23,79
			26	23,79
			26	23,79
18.12.2025	19:09:05,093	20		23,79
			20	23,79
			20	23,79
18.12.2025	18:55:24,278	120		23,795
			120	23,795
			120	23,795
18.12.2025	18:53:11,134	20		23,765
			20	23,765
			20	23,765
18.12.2025	18:53:08,405	1		23,78
			1	23,78
			1	23,78
18.12.2025	18:45:27,801	780		23,82
			780	23,82
			780	23,82
18.12.2025	18:45:16,634	40		23,85
			40	23,85
			40	23,85
18.12.2025	18:38:04,663	738		23,80
			380	23,80
			738	23,80
			358	23,80
18.12.2025	18:37:13,879	300		23,795
			300	23,795
			300	23,795
18.12.2025	18:34:05,700	200		23,805
			70	23,805
			15	23,805
			200	23,805
			80	23,805
			30	23,805
			5	23,805
18.12.2025	18:32:31,159	200		23,785
			200	23,785
			200	23,785
18.12.2025	18:31:19,653	200		23,79
			200	23,79
			200	23,79
18.12.2025	18:30:32,997	300		23,77
			300	23,77
			300	23,77
18.12.2025	18:28:41,765	300		23,745
			300	23,745
			300	23,745
18.12.2025	18:21:39,114	521		23,695
			521	23,695
			521	23,695
18.12.2025	18:20:16,806	300		23,74
			300	23,74
			300	23,74
18.12.2025	18:18:38,970	44		23,735
			44	23,735
			44	23,735
18.12.2025	18:18:33,439	1 425		23,75
			1 425	23,75
			1 425	23,75
18.12.2025	18:18:29,304	300		23,755
			300	23,755
			300	23,755
18.12.2025	18:18:18,485	300		23,755
			300	23,755
			300	23,755
18.12.2025	18:18:12,263	200		23,75
			200	23,75
			200	23,75
18.12.2025	18:17:07,808	300		23,75
			300	23,75
			300	23,75
18.12.2025	18:16:31,897	6		23,775
			6	23,775
			6	23,775
18.12.2025	18:09:51,010	300		23,745
			300	23,745
			300	23,745
18.12.2025	18:09:44,055	300		23,685
			300	23,685
			300	23,685
18.12.2025	18:05:15,740	260		23,705
			260	23,705
			260	23,705
18.12.2025	18:01:10,599	50		23,765
			50	23,765
			50	23,765
18.12.2025	18:00:59,250	300		23,735
			300	23,735
			300	23,735
18.12.2025	17:57:26,961	1 600		23,75
			1 600	23,75
			1 600	23,75
18.12.2025	17:57:24,507	300		23,755
			300	23,755
			300	23,755
18.12.2025	17:56:55,975	300		23,755
			300	23,755
			300	23,755
18.12.2025	17:55:57,048	300		23,755
			300	23,755
			300	23,755
18.12.2025	17:55:04,815	150		23,755
			150	23,755
			150	23,755
18.12.2025	17:40:32,963	63		23,78
			63	23,78
			63	23,78
18.12.2025	17:36:08,241	99		23,77
			99	23,77
			99	23,77
18.12.2025	17:35:25,265	135		23,75
			100	23,75
			25	23,75
			135	23,75
			10	23,75
18.12.2025	17:35:19,192	50		23,71
			50	23,71
			50	23,71
18.12.2025	17:28:10,689	2		23,715
			2	23,715
			2	23,715
18.12.2025	17:25:30,588	1		23,705
			1	23,705
			1	23,705
18.12.2025	17:17:51,784	4		23,695
			4	23,695
			4	23,695
18.12.2025	17:16:42,029	100		23,695
			100	23,695
			100	23,695
18.12.2025	17:15:01,070	200		23,70
			200	23,70
			200	23,70
18.12.2025	17:14:53,873	85		23,70
			85	23,70
			85	23,70
18.12.2025	17:13:05,064	1		23,705
			1	23,705
			1	23,705
18.12.2025	17:13:01,943	1		23,705
			1	23,705
			1	23,705
18.12.2025	17:12:48,452	1		23,705
			1	23,705
			1	23,705
18.12.2025	17:12:17,958	273		23,705
			273	23,705
			273	23,705
18.12.2025	17:12:17,897	212		23,705
			212	23,705
			212	23,705
18.12.2025	17:12:15,629	60		23,705
			60	23,705
			60	23,705
18.12.2025	17:12:15,523	59		23,705
			59	23,705
			59	23,705
18.12.2025	17:08:44,829	2		23,705
			2	23,705
			2	23,705
18.12.2025	17:08:35,563	100		23,705
			100	23,705
			100	23,705
18.12.2025	17:07:04,395	315		23,70
			300	23,70
			15	23,70
			315	23,70
18.12.2025	17:05:08,672	3		23,695
			3	23,695
			3	23,695
18.12.2025	17:02:11,148	32		23,69
			32	23,69
			32	23,69
18.12.2025	16:58:27,413	500		23,69
			500	23,69
			500	23,69
18.12.2025	16:52:21,109	2 000		23,68
			2 000	23,68
			2 000	23,68
18.12.2025	16:52:06,109	49		23,67
			49	23,67
			49	23,67
18.12.2025	16:51:57,413	14		23,66
			14	23,66
			14	23,66
18.12.2025	16:51:52,918	100		23,65
			100	23,65
			100	23,65
18.12.2025	16:46:09,887	40		23,63
			40	23,63
			40	23,63
18.12.2025	16:42:10,778	51		23,61
			51	23,61
			51	23,61
18.12.2025	16:42:10,642	31		23,61
			31	23,61
			31	23,61
18.12.2025	16:39:25,004	830		23,62
			830	23,62
			830	23,62
18.12.2025	16:39:05,147	1		23,625
			1	23,625
			1	23,625
18.12.2025	16:38:53,871	5		23,62
			5	23,62
			5	23,62
18.12.2025	16:38:06,440	200		23,63
			200	23,63
			200	23,63
18.12.2025	16:37:23,598	666		23,63
			666	23,63
			666	23,63
18.12.2025	16:35:31,502	1		23,615
			1	23,615
			1	23,615
18.12.2025	16:34:41,856	180		23,62
			180	23,62
			180	23,62
18.12.2025	16:33:03,392	190		23,60
			190	23,60
			190	23,60
18.12.2025	16:26:52,107	13		23,59
			13	23,59
			13	23,59
18.12.2025	16:23:05,001	10		23,58
			10	23,58
			10	23,58
18.12.2025	16:22:06,957	50		23,575
			50	23,575
			50	23,575
18.12.2025	16:15:39,852	500		23,575
			500	23,575
			500	23,575
18.12.2025	16:13:51,535	25		23,575
			25	23,575
			25	23,575
18.12.2025	16:13:27,040	1 637		23,57
			1 637	23,57
			1 637	23,57
18.12.2025	16:12:34,578	50		23,58
			50	23,58
			50	23,58
18.12.2025	16:09:12,061	305		23,585
			305	23,585
			305	23,585
18.12.2025	16:08:50,713	25		23,59
			25	23,59
			25	23,59
18.12.2025	16:06:57,498	124		23,585
			124	23,585
			124	23,585
18.12.2025	16:04:39,209	200		23,585
			200	23,585
			200	23,585
18.12.2025	16:03:55,694	149		23,59
			149	23,59
			149	23,59
18.12.2025	16:00:01,567	1		23,56
			1	23,56
			1	23,56
18.12.2025	15:59:57,684	240		23,56
			240	23,56
			240	23,56
18.12.2025	15:56:54,377	100		23,56
			100	23,56
			100	23,56
18.12.2025	15:55:59,323	500		23,565
			500	23,565
			500	23,565
18.12.2025	15:54:26,917	1 014		23,56
			1 014	23,56
			1 014	23,56
18.12.2025	15:51:45,328	46		23,555
			46	23,555
			46	23,555
18.12.2025	15:45:25,249	20		23,565
			20	23,565
			20	23,565
18.12.2025	15:43:08,124	724		23,57
			724	23,57
			724	23,57
18.12.2025	15:33:04,177	31		23,59
			31	23,59
			31	23,59
18.12.2025	15:29:15,406	8		23,56
			8	23,56
			8	23,56
18.12.2025	15:28:43,530	150		23,56
			150	23,56
			150	23,56
18.12.2025	15:28:21,872	9		23,56
			9	23,56
			9	23,56
18.12.2025	15:28:08,646	2		23,56
			2	23,56
			2	23,56
18.12.2025	15:26:41,179	58		23,56
			58	23,56
			58	23,56
18.12.2025	15:23:12,892	132		23,545
			87	23,545
			132	23,545
			45	23,545
18.12.2025	15:23:12,793	41		23,545
			41	23,545
			41	23,545
18.12.2025	15:21:52,130	6		23,54
			6	23,54
			6	23,54
18.12.2025	15:03:14,746	446		23,52
			446	23,52
			63	23,52
			383	23,52
18.12.2025	15:03:14,686	63		23,52
			63	23,52
			63	23,52
18.12.2025	15:02:10,266	100		23,545
			100	23,545
			100	23,545
18.12.2025	14:55:07,161	200		23,54
			200	23,54
			200	23,54
18.12.2025	14:52:39,864	500		23,535
			500	23,535
			500	23,535
18.12.2025	14:50:11,229	144		23,56
			144	23,56
			144	23,56
18.12.2025	14:41:53,314	5		23,545
			5	23,545
			5	23,545
18.12.2025	14:33:53,900	61		23,515
			61	23,515
			61	23,515
18.12.2025	14:27:11,595	2		23,475
			2	23,475
			2	23,475
18.12.2025	14:27:01,073	100		23,485
			100	23,485
			100	23,485
18.12.2025	14:25:58,877	130		23,465
			130	23,465
			130	23,465
18.12.2025	14:23:06,389	91		23,46
			91	23,46
			91	23,46
18.12.2025	14:22:28,393	3		23,45
			3	23,45
			3	23,45
18.12.2025	14:22:13,687	1		23,455
			1	23,455
			1	23,455
18.12.2025	14:18:14,411	20		23,475
			20	23,475
			20	23,475
18.12.2025	14:13:51,707	100		23,455
			100	23,455
			100	23,455
18.12.2025	14:12:36,890	60		23,45
			60	23,45
			60	23,45
18.12.2025	14:10:48,512	40		23,45
			40	23,45
			40	23,45
18.12.2025	14:06:30,192	1		23,43
			1	23,43
			1	23,43
18.12.2025	14:06:04,137	1		23,44
			1	23,44
			1	23,44
18.12.2025	14:04:56,125	85		23,445
			85	23,445
			85	23,445
18.12.2025	14:02:16,895	126		23,445
			126	23,445
			126	23,445
18.12.2025	14:02:14,409	575		23,44
			575	23,44
			575	23,44
18.12.2025	13:58:24,401	88		23,42
			88	23,42
			88	23,42
18.12.2025	13:54:16,664	22		23,435
			22	23,435
			22	23,435
18.12.2025	13:52:19,202	376		23,43
			376	23,43
			376	23,43
18.12.2025	13:47:09,867	7		23,425
			7	23,425
			7	23,425
18.12.2025	13:45:32,986	170		23,43
			170	23,43
			170	23,43
18.12.2025	13:44:15,561	98		23,43
			98	23,43
			98	23,43
18.12.2025	13:43:05,802	75		23,425
			75	23,425
			75	23,425
18.12.2025	13:42:19,922	11		23,43
			11	23,43
			11	23,43
18.12.2025	13:40:51,612	35		23,43
			35	23,43
			35	23,43
18.12.2025	13:37:41,142	23		23,435
			23	23,435
			23	23,435
18.12.2025	13:35:02,130	149		23,46
			149	23,46
			149	23,46
18.12.2025	13:34:44,567	1 441		23,46
			1 440	23,46
			1 441	23,46
			1	23,46
18.12.2025	13:34:44,493	16		23,46
			16	23,46
			16	23,46
18.12.2025	13:34:44,411	1		23,46
			1	23,46
			1	23,46
18.12.2025	13:34:35,896	73		23,455
			73	23,455
			73	23,455
18.12.2025	13:32:45,478	64		23,455
			64	23,455
			64	23,455
18.12.2025	13:29:09,811	942		23,46
			942	23,46
			942	23,46
18.12.2025	13:26:34,642	500		23,455
			500	23,455
			500	23,455
18.12.2025	13:19:38,980	1		23,45
			1	23,45
			1	23,45
18.12.2025	13:19:28,013	30		23,445
			30	23,445
			30	23,445
18.12.2025	13:12:10,579	50		23,47
			50	23,47
			50	23,47
18.12.2025	13:10:12,334	75		23,48
			75	23,48
			75	23,48
18.12.2025	13:08:07,962	25		23,48
			25	23,48
			25	23,48
18.12.2025	13:07:09,023	500		23,48
			500	23,48
			500	23,48
18.12.2025	13:00:06,413	15		23,49
			15	23,49
			15	23,49
18.12.2025	12:55:25,083	42		23,48
			42	23,48
			42	23,48
18.12.2025	12:54:28,581	1 115		23,475
			1 115	23,475
			1 115	23,475
18.12.2025	12:39:47,855	10		23,51
			10	23,51
			10	23,51
18.12.2025	12:33:43,132	200		23,48
			200	23,48
			200	23,48
18.12.2025	12:30:06,774	28		23,465
			28	23,465
			28	23,465
18.12.2025	12:27:46,609	1		23,47
			1	23,47
			1	23,47
18.12.2025	12:26:46,039	10		23,46
			10	23,46
			10	23,46
18.12.2025	12:24:22,591	2		23,475
			2	23,475
			2	23,475
18.12.2025	12:17:06,252	125		23,46
			125	23,46
			125	23,46
18.12.2025	12:13:21,043	40		23,465
			40	23,465
			40	23,465
18.12.2025	12:04:12,770	61		23,42
			61	23,42
			61	23,42
18.12.2025	12:00:22,572	35		23,435
			35	23,435
			35	23,435
18.12.2025	11:57:12,658	5		23,435
			5	23,435
			5	23,435
18.12.2025	11:52:50,194	73		23,44
			73	23,44
			73	23,44
18.12.2025	11:48:40,160	2		23,455
			2	23,455
			2	23,455
18.12.2025	11:47:23,814	63		23,47
			63	23,47
			63	23,47
18.12.2025	11:46:44,915	520		23,46
			520	23,46
			520	23,46
18.12.2025	11:45:49,661	191		23,45
			191	23,45
			191	23,45
18.12.2025	11:45:19,590	73		23,445
			73	23,445
			73	23,445
18.12.2025	11:40:23,891	77		23,42
			77	23,42
			77	23,42
18.12.2025	11:39:28,601	60		23,415
			60	23,415
			60	23,415
18.12.2025	11:39:16,125	5		23,41
			5	23,41
			5	23,41
18.12.2025	11:31:38,141	36		23,40
			36	23,40
			36	23,40
18.12.2025	11:31:20,615	1 999		23,385
			1 999	23,385
			1 999	23,385
18.12.2025	11:29:58,201	25		23,36
			25	23,36
			25	23,36
18.12.2025	11:29:11,005	642		23,355
			642	23,355
			642	23,355
18.12.2025	11:22:41,102	302		23,36
			302	23,36
			302	23,36
18.12.2025	11:22:24,120	10		23,36
			10	23,36
			10	23,36
18.12.2025	11:22:09,355	61		23,36
			61	23,36
			61	23,36
18.12.2025	11:21:28,566	20		23,35
			20	23,35
			20	23,35
18.12.2025	11:21:08,444	7		23,35
			7	23,35
			7	23,35
18.12.2025	11:14:56,725	1		23,37
			1	23,37
			1	23,37
18.12.2025	11:11:48,515	30		23,36
			30	23,36
			30	23,36
18.12.2025	11:10:46,035	60		23,365
			60	23,365
			60	23,365
18.12.2025	11:09:10,249	82		23,37
			82	23,37
			82	23,37
18.12.2025	11:08:57,444	7		23,36
			7	23,36
			7	23,36
18.12.2025	11:05:29,929	121		23,36
			121	23,36
			121	23,36
18.12.2025	11:03:47,748	42		23,345
			42	23,345
			42	23,345
18.12.2025	11:02:13,352	100		23,345
			100	23,345
			100	23,345
18.12.2025	10:53:27,203	73		23,325
			73	23,325
			73	23,325
18.12.2025	10:52:39,005	71		23,325
			71	23,325
			71	23,325
18.12.2025	10:50:55,965	55		23,335
			55	23,335
			55	23,335
18.12.2025	10:45:11,216	20		23,335
			20	23,335
			20	23,335
18.12.2025	10:43:41,649	30		23,32
			30	23,32
			30	23,32
18.12.2025	10:32:32,257	26		23,325
			26	23,325
			26	23,325
18.12.2025	10:32:13,556	50		23,325
			50	23,325
			50	23,325
18.12.2025	10:30:06,144	122		23,32
			122	23,32
			122	23,32
18.12.2025	10:29:22,064	1		23,32
			1	23,32
			1	23,32
18.12.2025	10:24:31,666	3		23,31
			3	23,31
			3	23,31
18.12.2025	10:23:08,215	2 000		23,295
			2 000	23,295
			2 000	23,295
18.12.2025	10:21:39,052	100		23,28
			100	23,28
			100	23,28
18.12.2025	10:20:57,992	430		23,30
			430	23,30
			430	23,30
18.12.2025	10:19:18,136	22		23,315
			22	23,315
			22	23,315
18.12.2025	10:18:45,633	210		23,315
			210	23,315
			210	23,315
18.12.2025	10:18:14,663	17		23,31
			17	23,31
			17	23,31
18.12.2025	10:12:34,965	67		23,305
			67	23,305
			67	23,305
18.12.2025	10:03:16,456	100		23,27
			100	23,27
			100	23,27
18.12.2025	09:58:38,763	25		23,28
			25	23,28
			25	23,28
18.12.2025	09:57:07,186	60		23,28
			60	23,28
			60	23,28
18.12.2025	09:56:54,563	134		23,275
			134	23,275
			134	23,275
18.12.2025	09:56:40,724	220		23,275
			220	23,275
			220	23,275
18.12.2025	09:56:40,624	12		23,28
			12	23,28
			12	23,28
18.12.2025	09:55:44,454	10		23,29
			10	23,29
			10	23,29
18.12.2025	09:51:19,395	68		23,315
			68	23,315
			68	23,315
18.12.2025	09:44:41,503	10		23,33
			10	23,33
			10	23,33
18.12.2025	09:43:22,124	50		23,32
			50	23,32
			50	23,32
18.12.2025	09:43:11,355	22		23,30
			22	23,30
			22	23,30
18.12.2025	09:41:41,642	200		23,30
			200	23,30
			200	23,30
18.12.2025	09:39:32,358	260		23,32
			240	23,32
			20	23,32
			260	23,32
18.12.2025	09:38:43,828	10		23,325
			10	23,325
			10	23,325
18.12.2025	09:32:11,413	24		23,35
			24	23,35
			24	23,35
18.12.2025	09:28:26,887	1 800		23,335
			1 800	23,335
			1 800	23,335
18.12.2025	09:27:54,458	90		23,335
			90	23,335
			90	23,335
18.12.2025	09:26:08,315	235		23,35
			85	23,35
			150	23,35
			235	23,35
18.12.2025	09:24:50,139	100		23,38
			100	23,38
			100	23,38
18.12.2025	09:21:54,119	100		23,375
			100	23,375
			100	23,375
18.12.2025	09:20:27,004	45		23,405
			45	23,405
			45	23,405
18.12.2025	09:19:02,848	30		23,385
			30	23,385
			30	23,385
18.12.2025	09:18:47,855	84		23,39
			84	23,39
			84	23,39
18.12.2025	09:18:29,851	81		23,395
			81	23,395
			81	23,395
18.12.2025	09:18:07,855	103		23,40
			103	23,40
			103	23,40
18.12.2025	09:17:41,859	87		23,405
			87	23,405
			87	23,405
18.12.2025	09:17:10,853	87		23,405
			87	23,405
			87	23,405
18.12.2025	09:16:34,856	81		23,395
			81	23,395
			81	23,395
18.12.2025	09:15:51,849	86		23,375
			86	23,375
			86	23,375
18.12.2025	09:14:15,947	50		23,425
			50	23,425
			50	23,425
18.12.2025	09:13:32,301	20		23,42
			20	23,42
			20	23,42
18.12.2025	09:09:35,358	5		23,405
			5	23,405
			5	23,405
18.12.2025	09:08:32,392	20		23,415
			20	23,415
			20	23,415
18.12.2025	09:05:17,038	90		23,41
			90	23,41
			90	23,41
18.12.2025	09:02:37,196	55		23,44
			25	23,44
			55	23,44
			30	23,44
18.12.2025	08:54:12,836	30		23,45
			30	23,45
			30	23,45
18.12.2025	08:53:06,371	222		23,455
			222	23,455
			12	23,455
			11	23,455
			199	23,455
18.12.2025	08:53:03,495	520		23,455
			520	23,455
			124	23,455
			10	23,455
			21	23,455
			89	23,455
			10	23,455
			249	23,455
			17	23,455
18.12.2025	08:52:49,003	52		23,455
			52	23,455
			52	23,455
18.12.2025	08:52:48,896	46		23,455
			46	23,455
			46	23,455
18.12.2025	08:52:48,838	24		23,455
			24	23,455
			24	23,455
18.12.2025	08:52:46,291	89		23,455
			89	23,455
			89	23,455
18.12.2025	08:48:16,349	70		23,44
			70	23,44
			70	23,44
18.12.2025	08:41:40,071	300		23,435
			300	23,435
			300	23,435
18.12.2025	08:33:51,175	200		23,455
			200	23,455
			200	23,455
18.12.2025	08:33:02,162	10		23,455
			10	23,455
			10	23,455
18.12.2025	08:32:30,056	1		23,45
			1	23,45
			1	23,45
18.12.2025	08:32:17,083	34		23,45
			34	23,45
			34	23,45
18.12.2025	08:27:59,312	130		23,435
			130	23,435
			130	23,435
18.12.2025	08:25:55,562	15		23,435
			15	23,435
			15	23,435
18.12.2025	08:13:37,569	200		23,46
			200	23,46
			200	23,46
18.12.2025	08:10:31,771	107		23,44
			107	23,44
			107	23,44
18.12.2025	08:09:37,430	59		23,44
			59	23,44
			59	23,44
18.12.2025	08:06:59,269	300		23,445
			300	23,445
			300	23,445
18.12.2025	08:06:15,103	1		23,47
			1	23,47
			1	23,47
18.12.2025	08:04:58,509	300		23,445
			300	23,445
			300	23,445
18.12.2025	08:04:27,158	3		23,445
			3	23,445
			3	23,445
18.12.2025	08:04:01,409	22		23,48
			22	23,48
			22	23,48
18.12.2025	08:02:47,456	150		23,455
			150	23,455
			150	23,455
18.12.2025	08:01:01,286	5		23,48
			5	23,48
			5	23,48
18.12.2025	08:00:18,680	17		23,445
			17	23,445
			17	23,445
18.12.2025	08:00:02,827	5		23,47
			5	23,47
			5	23,47
18.12.2025	07:58:08,865	175		23,445
			175	23,445
			175	23,445
18.12.2025	07:52:50,010	97		23,43
			97	23,43
			97	23,43
18.12.2025	07:48:45,299	100		23,44
			100	23,44
			100	23,44
18.12.2025	07:45:22,505	20		23,45
			20	23,45
			20	23,45
18.12.2025	07:44:22,357	95		23,45
			95	23,45
			95	23,45
18.12.2025	07:38:02,839	100		23,44
			100	23,44
			100	23,44
18.12.2025	07:30:19,577	94		23,435
			94	23,435
			94	23,435
18.12.2025	07:30:13,859	94		23,435
			94	23,435
			94	23,435
18.12.2025	07:30:09,734	80		23,435
			80	23,435
			80	23,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung