Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

238

227

22,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:49:30,500	100		22,345
			100	22,345
			100	22,345
28.11.2025	21:11:36,971	2		22,375
			2	22,375
			2	22,375
28.11.2025	21:00:57,287	4		22,375
			4	22,375
			4	22,375
28.11.2025	20:54:52,584	300		22,375
			300	22,375
			300	22,375
28.11.2025	20:54:24,496	250		22,385
			250	22,385
			250	22,385
28.11.2025	20:49:32,533	300		22,385
			300	22,385
			300	22,385
28.11.2025	20:44:02,292	300		22,415
			300	22,415
			300	22,415
28.11.2025	20:38:14,870	31		22,445
			31	22,445
			31	22,445
28.11.2025	20:26:33,757	10		22,415
			10	22,415
			10	22,415
28.11.2025	20:07:50,770	3		22,445
			3	22,445
			3	22,445
28.11.2025	19:44:46,571	2		22,445
			2	22,445
			2	22,445
28.11.2025	19:32:35,489	80		22,445
			80	22,445
			80	22,445
28.11.2025	19:22:54,592	3		22,445
			3	22,445
			3	22,445
28.11.2025	19:22:47,440	1		22,445
			1	22,445
			1	22,445
28.11.2025	19:20:45,187	81		22,415
			81	22,415
			81	22,415
28.11.2025	19:20:28,368	300		22,445
			300	22,445
			300	22,445
28.11.2025	19:19:29,398	300		22,475
			300	22,475
			300	22,475
28.11.2025	19:08:31,911	500		22,50
			500	22,50
			500	22,50
28.11.2025	19:08:27,311	300		22,48
			300	22,48
			300	22,48
28.11.2025	19:08:16,120	400		22,475
			300	22,475
			400	22,475
			100	22,475
28.11.2025	19:08:13,766	300		22,46
			300	22,46
			300	22,46
28.11.2025	19:07:57,046	300		22,435
			300	22,435
			300	22,435
28.11.2025	18:53:27,016	260		22,44
			260	22,44
			260	22,44
28.11.2025	18:53:13,404	11		22,475
			11	22,475
			11	22,475
28.11.2025	18:53:04,972	300		22,455
			300	22,455
			300	22,455
28.11.2025	18:49:16,726	5		22,44
			5	22,44
			5	22,44
28.11.2025	18:40:41,345	3		22,40
			3	22,40
			3	22,40
28.11.2025	18:40:21,724	2		22,43
			2	22,43
			2	22,43
28.11.2025	18:34:04,125	300		22,425
			300	22,425
			300	22,425
28.11.2025	18:33:04,904	300		22,44
			300	22,44
			300	22,44
28.11.2025	18:32:26,419	267		22,45
			267	22,45
			267	22,45
28.11.2025	18:32:22,442	111		22,45
			111	22,45
			111	22,45
28.11.2025	18:32:18,464	100		22,425
			100	22,425
			100	22,425
28.11.2025	18:31:42,343	200		22,435
			200	22,435
			200	22,435
28.11.2025	18:31:25,375	300		22,42
			300	22,42
			300	22,42
28.11.2025	18:27:57,754	45		22,42
			45	22,42
			45	22,42
28.11.2025	18:21:59,415	3		22,415
			3	22,415
			3	22,415
28.11.2025	18:19:52,117	200		22,41
			200	22,41
			200	22,41
28.11.2025	18:12:58,924	164		22,39
			164	22,39
			164	22,39
28.11.2025	18:12:50,049	300		22,39
			300	22,39
			300	22,39
28.11.2025	18:08:44,274	8		22,42
			8	22,42
			8	22,42
28.11.2025	18:07:11,784	5		22,425
			5	22,425
			5	22,425
28.11.2025	18:06:18,896	432		22,40
			432	22,40
			332	22,40
			100	22,40
28.11.2025	17:53:25,645	100		22,365
			100	22,365
			100	22,365
28.11.2025	17:52:04,242	200		22,395
			200	22,395
			200	22,395
28.11.2025	17:51:57,210	300		22,39
			300	22,39
			300	22,39
28.11.2025	17:50:41,455	100		22,39
			100	22,39
			100	22,39
28.11.2025	17:28:00,228	300		22,35
			300	22,35
			300	22,35
28.11.2025	17:25:12,614	800		22,35
			800	22,35
			800	22,35
28.11.2025	17:22:42,429	800		22,35
			800	22,35
			800	22,35
28.11.2025	17:22:12,700	800		22,35
			800	22,35
			800	22,35
28.11.2025	17:17:31,639	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:17:18,257	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:15:24,657	70		22,36
			70	22,36
			70	22,36
28.11.2025	17:14:22,356	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:13:22,997	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:12:50,972	2 000		22,37
			2 000	22,37
			2 000	22,37
28.11.2025	17:10:28,324	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:10:15,807	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:09:55,238	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:09:39,654	15		22,37
			15	22,37
			15	22,37
28.11.2025	17:08:14,642	2 000		22,37
			2 000	22,37
			2 000	22,37
28.11.2025	17:07:57,070	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:05:56,829	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:05:07,879	2 000		22,365
			2 000	22,365
			2 000	22,365
28.11.2025	17:02:18,553	3		22,36
			3	22,36
			3	22,36
28.11.2025	17:01:43,501	4		22,36
			4	22,36
			4	22,36
28.11.2025	17:01:29,599	561		22,35
			561	22,35
			561	22,35
28.11.2025	17:00:24,606	60		22,345
			60	22,345
			60	22,345
28.11.2025	16:59:49,954	30		22,34
			30	22,34
			30	22,34
28.11.2025	16:59:34,077	24		22,33
			24	22,33
			24	22,33
28.11.2025	16:54:58,850	62		22,35
			62	22,35
			62	22,35
28.11.2025	16:48:40,236	2		22,36
			2	22,36
			2	22,36
28.11.2025	16:45:58,193	2		22,365
			2	22,365
			2	22,365
28.11.2025	16:40:52,957	11		22,375
			11	22,375
			11	22,375
28.11.2025	16:39:12,322	1 000		22,375
			1 000	22,375
			1 000	22,375
28.11.2025	16:35:37,584	45		22,385
			45	22,385
			45	22,385
28.11.2025	16:32:40,152	140		22,37
			140	22,37
			140	22,37
28.11.2025	16:29:49,201	1		22,385
			1	22,385
			1	22,385
28.11.2025	16:29:17,996	3		22,37
			3	22,37
			3	22,37
28.11.2025	16:24:13,926	3		22,38
			3	22,38
			3	22,38
28.11.2025	16:15:57,605	90		22,375
			90	22,375
			90	22,375
28.11.2025	16:12:59,326	176		22,375
			176	22,375
			176	22,375
28.11.2025	16:07:10,771	3		22,365
			3	22,365
			3	22,365
28.11.2025	16:06:51,846	1		22,36
			1	22,36
			1	22,36
28.11.2025	16:03:47,851	1 000		22,35
			1 000	22,35
			1 000	22,35
28.11.2025	16:00:04,227	3		22,355
			3	22,355
			3	22,355
28.11.2025	16:00:00,794	1		22,355
			1	22,355
			1	22,355
28.11.2025	15:54:38,274	235		22,34
			235	22,34
			235	22,34
28.11.2025	15:53:08,774	92		22,345
			92	22,345
			92	22,345
28.11.2025	15:53:08,701	100		22,345
			100	22,345
			100	22,345
28.11.2025	15:51:06,792	500		22,335
			500	22,335
			500	22,335
28.11.2025	15:45:28,796	1		22,335
			1	22,335
			1	22,335
28.11.2025	15:44:16,210	1		22,34
			1	22,34
			1	22,34
28.11.2025	15:41:36,662	3		22,345
			3	22,345
			3	22,345
28.11.2025	15:39:04,908	10		22,35
			10	22,35
			10	22,35
28.11.2025	15:36:12,767	1		22,335
			1	22,335
			1	22,335
28.11.2025	15:32:33,987	40		22,355
			40	22,355
			40	22,355
28.11.2025	15:27:13,954	50		22,36
			50	22,36
			50	22,36
28.11.2025	15:26:21,586	500		22,35
			500	22,35
			500	22,35
28.11.2025	15:19:51,326	12		22,365
			12	22,365
			12	22,365
28.11.2025	15:11:07,841	1 000		22,35
			1 000	22,35
			1 000	22,35
28.11.2025	15:09:03,003	20		22,345
			20	22,345
			20	22,345
28.11.2025	15:07:04,637	90		22,335
			90	22,335
			90	22,335
28.11.2025	15:05:12,907	6		22,33
			6	22,33
			6	22,33
28.11.2025	15:01:32,798	2		22,33
			2	22,33
			2	22,33
28.11.2025	15:00:32,888	6		22,32
			6	22,32
			6	22,32
28.11.2025	14:57:40,132	44		22,315
			44	22,315
			44	22,315
28.11.2025	14:53:44,505	6		22,31
			6	22,31
			6	22,31
28.11.2025	14:51:26,979	500		22,315
			500	22,315
			500	22,315
28.11.2025	14:49:45,221	600		22,31
			600	22,31
			600	22,31
28.11.2025	14:49:39,814	2 000		22,31
			2 000	22,31
			2 000	22,31
28.11.2025	14:42:06,593	148		22,32
			148	22,32
			148	22,32
28.11.2025	14:41:57,962	90		22,32
			90	22,32
			90	22,32
28.11.2025	14:41:48,370	7		22,32
			7	22,32
			7	22,32
28.11.2025	14:40:38,775	239		22,32
			239	22,32
			239	22,32
28.11.2025	14:39:47,559	200		22,33
			200	22,33
			200	22,33
28.11.2025	14:35:22,875	349		22,325
			349	22,325
			349	22,325
28.11.2025	14:33:22,037	103		22,325
			103	22,325
			103	22,325
28.11.2025	14:33:21,930	444		22,325
			444	22,325
			444	22,325
28.11.2025	14:33:21,824	355		22,325
			355	22,325
			355	22,325
28.11.2025	14:33:21,714	30		22,325
			30	22,325
			30	22,325
28.11.2025	14:33:21,599	222		22,325
			222	22,325
			222	22,325
28.11.2025	14:23:45,650	60		22,34
			60	22,34
			60	22,34
28.11.2025	14:02:11,231	76		22,30
			76	22,30
			76	22,30
28.11.2025	13:58:58,902	22		22,295
			22	22,295
			22	22,295
28.11.2025	13:55:00,721	3		22,325
			3	22,325
			3	22,325
28.11.2025	13:54:06,406	120		22,32
			120	22,32
			120	22,32
28.11.2025	13:36:23,949	220		22,315
			220	22,315
			220	22,315
28.11.2025	13:32:20,285	31		22,31
			31	22,31
			31	22,31
28.11.2025	13:30:37,434	20		22,30
			20	22,30
			20	22,30
28.11.2025	13:28:35,837	150		22,30
			150	22,30
			150	22,30
28.11.2025	13:28:20,466	1		22,30
			1	22,30
			1	22,30
28.11.2025	13:25:47,697	74		22,295
			74	22,295
			74	22,295
28.11.2025	13:19:32,556	62		22,31
			62	22,31
			62	22,31
28.11.2025	13:17:13,757	25		22,31
			25	22,31
			25	22,31
28.11.2025	13:14:41,255	10		22,31
			10	22,31
			10	22,31
28.11.2025	13:14:02,954	10		22,31
			10	22,31
			10	22,31
28.11.2025	13:01:05,583	391		22,295
			391	22,295
			391	22,295
28.11.2025	12:54:11,426	3		22,28
			3	22,28
			3	22,28
28.11.2025	12:54:01,865	11		22,285
			11	22,285
			11	22,285
28.11.2025	12:50:51,129	340		22,295
			340	22,295
			340	22,295
28.11.2025	12:47:19,215	90		22,29
			90	22,29
			90	22,29
28.11.2025	12:28:12,007	90		22,30
			90	22,30
			90	22,30
28.11.2025	12:18:40,996	10		22,305
			10	22,305
			10	22,305
28.11.2025	12:14:45,909	130		22,29
			130	22,29
			130	22,29
28.11.2025	12:12:30,901	1 500		22,305
			1 500	22,305
			1 500	22,305
28.11.2025	12:11:52,806	32		22,32
			32	22,32
			32	22,32
28.11.2025	11:59:04,120	9		22,32
			9	22,32
			9	22,32
28.11.2025	11:56:49,348	78		22,335
			78	22,335
			78	22,335
28.11.2025	11:54:26,317	50		22,325
			50	22,325
			50	22,325
28.11.2025	11:52:26,312	81		22,32
			81	22,32
			81	22,32
28.11.2025	11:51:40,804	450		22,32
			450	22,32
			450	22,32
28.11.2025	11:46:25,969	180		22,315
			180	22,315
			180	22,315
28.11.2025	11:42:46,845	10		22,33
			10	22,33
			10	22,33
28.11.2025	11:42:10,488	1		22,325
			1	22,325
			1	22,325
28.11.2025	11:35:21,936	71		22,33
			71	22,33
			71	22,33
28.11.2025	11:33:14,326	2		22,335
			2	22,335
			2	22,335
28.11.2025	11:33:03,341	10		22,325
			10	22,325
			10	22,325
28.11.2025	11:29:29,432	62		22,325
			62	22,325
			62	22,325
28.11.2025	11:24:08,537	5		22,31
			5	22,31
			5	22,31
28.11.2025	11:21:53,862	145		22,32
			145	22,32
			145	22,32
28.11.2025	11:20:21,875	63		22,33
			63	22,33
			63	22,33
28.11.2025	11:16:57,997	119		22,34
			119	22,34
			119	22,34
28.11.2025	11:15:35,816	15		22,335
			15	22,335
			15	22,335
28.11.2025	11:08:18,172	50		22,345
			50	22,345
			50	22,345
28.11.2025	11:07:04,690	18		22,34
			18	22,34
			18	22,34
28.11.2025	11:04:37,170	262		22,34
			262	22,34
			262	22,34
28.11.2025	11:00:08,115	40		22,35
			40	22,35
			40	22,35
28.11.2025	10:59:50,792	40		22,35
			40	22,35
			40	22,35
28.11.2025	10:58:23,103	203		22,34
			203	22,34
			203	22,34
28.11.2025	10:54:07,674	136		22,32
			136	22,32
			136	22,32
28.11.2025	10:51:53,174	1 500		22,32
			1 500	22,32
			1 500	22,32
28.11.2025	10:47:13,543	45		22,315
			45	22,315
			45	22,315
28.11.2025	10:45:58,015	5		22,32
			5	22,32
			5	22,32
28.11.2025	10:43:34,913	100		22,32
			100	22,32
			100	22,32
28.11.2025	10:43:00,085	200		22,32
			200	22,32
			200	22,32
28.11.2025	10:36:57,166	26		22,325
			26	22,325
			26	22,325
28.11.2025	10:35:58,049	20		22,32
			20	22,32
			20	22,32
28.11.2025	10:33:08,482	50		22,365
			50	22,365
			50	22,365
28.11.2025	10:28:06,791	40		22,385
			40	22,385
			40	22,385
28.11.2025	10:23:43,897	100		22,375
			100	22,375
			100	22,375
28.11.2025	10:20:19,001	1		22,37
			1	22,37
			1	22,37
28.11.2025	10:18:43,589	300		22,38
			300	22,38
			300	22,38
28.11.2025	10:18:38,460	9		22,39
			9	22,39
			9	22,39
28.11.2025	10:11:48,608	176		22,435
			176	22,435
			176	22,435
28.11.2025	10:10:58,203	531		22,44
			35	22,44
			177	22,44
			319	22,44
			531	22,44
28.11.2025	10:09:55,514	710		22,435
			710	22,435
			710	22,435
28.11.2025	10:09:54,319	705		22,435
			166	22,435
			45	22,435
			705	22,435
			11	22,435
			369	22,435
			114	22,435
28.11.2025	10:09:54,253	318		22,435
			318	22,435
			318	22,435
28.11.2025	10:09:54,156	159		22,435
			159	22,435
			159	22,435
28.11.2025	10:09:02,787	50		22,435
			50	22,435
			50	22,435
28.11.2025	10:04:38,983	1		22,42
			1	22,42
			1	22,42
28.11.2025	09:55:58,681	3		22,41
			3	22,41
			3	22,41
28.11.2025	09:55:50,827	1		22,415
			1	22,415
			1	22,415
28.11.2025	09:54:13,088	142		22,405
			142	22,405
			142	22,405
28.11.2025	09:40:54,790	1		22,405
			1	22,405
			1	22,405
28.11.2025	09:31:24,950	5		22,435
			5	22,435
			5	22,435
28.11.2025	09:21:53,644	16 500		22,40
			15 116	22,40
			16 500	22,40
			1 334	22,40
			50	22,40
28.11.2025	09:21:01,083	2 000		22,41
			2 000	22,41
			2 000	22,41
28.11.2025	09:11:58,802	3		22,47
			3	22,47
			3	22,47
28.11.2025	09:09:58,752	1		22,48
			1	22,48
			1	22,48
28.11.2025	09:08:05,319	1 330		22,46
			1 330	22,46
			1 330	22,46
28.11.2025	09:05:08,032	5		22,495
			5	22,495
			5	22,495
28.11.2025	08:46:50,414	5		22,525
			5	22,525
			5	22,525
28.11.2025	08:45:46,207	48		22,505
			48	22,505
			48	22,505
28.11.2025	08:45:41,566	300		22,505
			300	22,505
			300	22,505
28.11.2025	08:42:00,622	25		22,535
			25	22,535
			25	22,535
28.11.2025	08:36:30,198	50		22,54
			50	22,54
			50	22,54
28.11.2025	08:36:18,736	49		22,515
			49	22,515
			49	22,515
28.11.2025	08:34:24,417	44		22,535
			44	22,535
			44	22,535
28.11.2025	08:29:36,828	100		22,51
			100	22,51
			100	22,51
28.11.2025	08:29:12,074	11		22,53
			11	22,53
			11	22,53
28.11.2025	08:28:41,466	200		22,51
			200	22,51
			200	22,51
28.11.2025	08:28:08,164	125		22,53
			125	22,53
			125	22,53
28.11.2025	08:24:58,327	180		22,495
			180	22,495
			180	22,495
28.11.2025	08:20:29,954	100		22,505
			100	22,505
			100	22,505
28.11.2025	08:06:22,427	10		22,505
			10	22,505
			10	22,505
28.11.2025	08:06:16,080	9		22,505
			9	22,505
			9	22,505
28.11.2025	08:06:08,934	3		22,505
			3	22,505
			3	22,505
28.11.2025	08:00:17,256	2		22,47
			2	22,47
			2	22,47
28.11.2025	08:00:13,338	15		22,47
			15	22,47
			15	22,47
28.11.2025	08:00:11,923	21		22,495
			21	22,495
			21	22,495
28.11.2025	08:00:09,001	21		22,495
			21	22,495
			21	22,495
28.11.2025	07:57:01,615	300		22,48
			300	22,48
			300	22,48
28.11.2025	07:51:52,680	8		22,48
			8	22,48
			8	22,48
28.11.2025	07:30:06,054	118		22,485
			60	22,485
			118	22,485
			8	22,485
			50	22,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung