Cosmo Pharmaceuticals N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
101
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:49:23,115 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 20:45:36,369 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 20:44:54,799 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 20:40:29,076 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.12.2025 | 20:40:12,669 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 20:13:11,548 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 20:12:51,617 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 20:09:44,300 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 20:09:42,791 | 16 | 105,00 | |
| 16 | 105,00 | |||
| 16 | 105,00 | |||
| 17.12.2025 | 19:56:48,617 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 17.12.2025 | 19:55:17,047 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 19:42:36,023 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 19:42:19,826 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 19:33:22,625 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 19:25:48,553 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 17.12.2025 | 19:04:08,285 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 19:03:07,560 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 17.12.2025 | 19:02:45,327 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 17.12.2025 | 18:51:11,534 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 17.12.2025 | 18:51:00,130 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 18:48:16,142 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 17:57:56,632 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 17:40:17,805 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 17:23:03,351 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 17:22:38,698 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 17:07:06,672 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 17:03:31,903 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 17:03:26,971 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 16:58:27,997 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 16:36:04,508 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 17.12.2025 | 16:16:34,643 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 16:12:56,333 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 16:10:33,518 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 17.12.2025 | 16:03:04,166 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:56:06,479 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:55:35,384 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 17.12.2025 | 15:41:57,673 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 15:41:31,009 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:25:47,422 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:22:08,223 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:12:36,596 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 15:12:19,094 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 14:59:28,634 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 14:59:04,668 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 17.12.2025 | 14:52:43,940 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 14:34:03,872 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 14:26:05,680 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 14:11:01,674 | 91 | 105,00 | |
| 91 | 105,00 | |||
| 47 | 105,00 | |||
| 44 | 105,00 | |||
| 17.12.2025 | 14:09:02,095 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 17.12.2025 | 13:40:28,703 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.12.2025 | 13:39:59,009 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 13:18:14,694 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 13:16:54,613 | 14 | 105,00 | |
| 14 | 105,00 | |||
| 14 | 105,00 | |||
| 17.12.2025 | 13:03:44,162 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 12:51:57,357 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 17.12.2025 | 12:48:04,630 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 17.12.2025 | 12:45:19,857 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 12:41:03,699 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 17.12.2025 | 12:25:32,443 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 12:20:56,635 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.12.2025 | 12:20:45,150 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 12:19:16,787 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 12:06:29,925 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 11:57:59,816 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 11:45:34,116 | 33 | 105,00 | |
| 33 | 105,00 | |||
| 33 | 105,00 | |||
| 17.12.2025 | 11:43:49,925 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 11:32:17,630 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 11:06:54,228 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 11:00:36,724 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:58:42,067 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 10:51:28,782 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:48:15,134 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 10:42:05,465 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:41:39,088 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 10:41:27,316 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.12.2025 | 10:41:00,226 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 17.12.2025 | 10:37:15,919 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:33:14,253 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:31:45,387 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 17.12.2025 | 10:31:42,814 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:21:49,590 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:19:41,701 | 112 | 105,00 | |
| 112 | 105,00 | |||
| 65 | 105,00 | |||
| 47 | 105,00 | |||
| 17.12.2025 | 10:15:37,400 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 10:11:06,072 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 09:46:15,313 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 17.12.2025 | 09:21:57,376 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.12.2025 | 09:19:45,352 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 17.12.2025 | 09:07:00,343 | 106 | 104,00 | |
| 106 | 104,00 | |||
| 79 | 104,00 | |||
| 27 | 104,00 | |||
| 17.12.2025 | 09:05:09,784 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 09:04:40,789 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 17.12.2025 | 09:04:11,509 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 09:02:26,690 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.12.2025 | 09:02:02,561 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 17.12.2025 | 08:50:18,659 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 08:41:23,795 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 08:14:49,424 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 17.12.2025 | 08:14:12,230 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 17.12.2025 | 08:06:08,014 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 08:04:55,533 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 08:00:31,366 | 9 | 105,00 | |
| 8 | 105,00 | |||
| 9 | 105,00 | |||
| 1 | 105,00 | |||
| 17.12.2025 | 08:00:12,990 | 54 | 106,00 | |
| 51 | 106,00 | |||
| 3 | 106,00 | |||
| 54 | 106,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00