Tradegate Exchange

Redcare Pharmacy N.V.

Information
letzte Umsätze
kaufen
verkaufen

327

255

65,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:50:27,677	1 976		65,60
			1 976	65,60
			2	65,60
			1 935	65,60
			39	65,60
19.12.2025	21:49:29,380	160		65,85
			160	65,85
			160	65,85
19.12.2025	21:49:28,591	160		65,85
			110	65,85
			160	65,85
			50	65,85
19.12.2025	21:49:27,782	200		65,70
			200	65,70
			200	65,70
19.12.2025	21:11:29,382	25		65,65
			25	65,65
			25	65,65
19.12.2025	21:11:29,253	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:28,779	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:28,573	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:28,473	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:28,284	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:28,116	160		65,65
			160	65,65
			160	65,65
19.12.2025	21:11:19,108	230		65,65
			20	65,65
			50	65,65
			230	65,65
			160	65,65
19.12.2025	21:02:50,899	30		65,65
			30	65,65
			30	65,65
19.12.2025	20:44:14,322	40		65,60
			40	65,60
			40	65,60
19.12.2025	20:43:50,202	160		65,85
			158	65,85
			160	65,85
			2	65,85
19.12.2025	20:24:42,517	6		65,55
			6	65,55
			6	65,55
19.12.2025	20:02:57,490	23		65,55
			7	65,55
			23	65,55
			16	65,55
19.12.2025	19:37:43,748	20		65,85
			20	65,85
			20	65,85
19.12.2025	19:35:32,203	40		65,55
			40	65,55
			40	65,55
19.12.2025	19:25:47,237	50		65,80
			50	65,80
			50	65,80
19.12.2025	19:08:48,002	20		65,85
			20	65,85
			20	65,85
19.12.2025	18:58:04,340	160		65,60
			160	65,60
			160	65,60
19.12.2025	18:49:50,049	200		65,60
			50	65,60
			2	65,60
			148	65,60
			200	65,60
19.12.2025	18:46:10,512	24		65,95
			2	65,95
			22	65,95
			24	65,95
19.12.2025	18:44:07,826	15		65,60
			13	65,60
			2	65,60
			15	65,60
19.12.2025	18:31:16,190	150		66,20
			150	66,20
			150	66,20
19.12.2025	18:31:14,074	180		66,00
			180	66,00
			180	66,00
19.12.2025	18:30:59,531	160		66,05
			160	66,05
			160	66,05
19.12.2025	18:30:25,314	50		66,05
			50	66,05
			50	66,05
19.12.2025	18:29:22,344	1 930		66,00
			1 700	66,00
			230	66,00
			1 930	66,00
19.12.2025	18:29:16,626	2 500		66,00
			2 500	66,00
			2 200	66,00
			7	66,00
			30	66,00
			63	66,00
			200	66,00
19.12.2025	18:29:09,992	160		65,95
			160	65,95
			160	65,95
19.12.2025	18:29:05,360	160		65,95
			160	65,95
			160	65,95
19.12.2025	18:28:52,833	160		65,95
			160	65,95
			160	65,95
19.12.2025	18:28:40,270	160		65,95
			160	65,95
			160	65,95
19.12.2025	18:28:30,487	160		65,95
			160	65,95
			160	65,95
19.12.2025	18:28:28,609	150		65,95
			150	65,95
			150	65,95
19.12.2025	18:28:06,809	150		65,95
			150	65,95
			150	65,95
19.12.2025	18:28:03,118	150		65,95
			150	65,95
			150	65,95
19.12.2025	18:27:40,810	500		65,90
			500	65,90
			500	65,90
19.12.2025	18:27:28,065	150		65,85
			150	65,85
			150	65,85
19.12.2025	18:27:25,083	150		65,85
			150	65,85
			150	65,85
19.12.2025	18:26:51,345	150		65,85
			150	65,85
			150	65,85
19.12.2025	18:26:47,037	150		65,85
			150	65,85
			150	65,85
19.12.2025	18:25:40,847	100		65,95
			100	65,95
			100	65,95
19.12.2025	18:25:30,054	100		65,90
			100	65,90
			100	65,90
19.12.2025	18:24:53,929	100		65,90
			100	65,90
			100	65,90
19.12.2025	18:24:34,916	100		65,90
			100	65,90
			100	65,90
19.12.2025	18:24:10,854	100		65,90
			100	65,90
			100	65,90
19.12.2025	18:22:34,564	225		65,90
			125	65,90
			225	65,90
			100	65,90
19.12.2025	18:14:28,750	30		65,90
			25	65,90
			30	65,90
			2	65,90
			3	65,90
19.12.2025	18:13:04,558	3		65,60
			3	65,60
			3	65,60
19.12.2025	18:11:50,132	63		65,60
			63	65,60
			63	65,60
19.12.2025	18:11:41,957	162		65,60
			160	65,60
			162	65,60
			2	65,60
19.12.2025	17:59:59,684	45		65,60
			45	65,60
			20	65,60
			25	65,60
19.12.2025	17:57:24,682	10		65,60
			10	65,60
			10	65,60
19.12.2025	17:56:41,771	10		65,90
			10	65,90
			10	65,90
19.12.2025	17:49:33,239	12		65,60
			12	65,60
			12	65,60
19.12.2025	17:37:55,578	50		65,60
			15	65,60
			35	65,60
			50	65,60
19.12.2025	17:37:05,497	50		65,95
			50	65,95
			15	65,95
			35	65,95
19.12.2025	17:24:20,314	150		65,50
			150	65,50
			150	65,50
19.12.2025	17:24:20,115	50		65,50
			50	65,50
			50	65,50
19.12.2025	17:15:19,717	100		65,60
			100	65,60
			100	65,60
19.12.2025	17:14:57,325	50		65,70
			50	65,70
			50	65,70
19.12.2025	17:13:57,246	5		65,80
			5	65,80
			5	65,80
19.12.2025	17:13:06,608	5		65,80
			5	65,80
			5	65,80
19.12.2025	17:11:22,868	8		65,75
			8	65,75
			8	65,75
19.12.2025	17:10:53,523	20		65,55
			20	65,55
			20	65,55
19.12.2025	16:48:50,172	1		64,45
			1	64,45
			1	64,45
19.12.2025	16:47:40,690	50		64,30
			50	64,30
			50	64,30
19.12.2025	16:37:45,167	10		64,70
			10	64,70
			10	64,70
19.12.2025	16:37:06,491	25		64,70
			25	64,70
			25	64,70
19.12.2025	16:37:00,089	100		64,70
			100	64,70
			100	64,70
19.12.2025	16:34:07,112	160		64,55
			160	64,55
			160	64,55
19.12.2025	16:30:33,860	25		64,80
			25	64,80
			25	64,80
19.12.2025	16:28:49,204	135		64,60
			135	64,60
			135	64,60
19.12.2025	16:21:47,381	130		64,85
			130	64,85
			130	64,85
19.12.2025	16:13:31,079	25		64,85
			25	64,85
			25	64,85
19.12.2025	16:11:40,584	160		64,85
			160	64,85
			160	64,85
19.12.2025	16:11:25,873	150		65,05
			150	65,05
			150	65,05
19.12.2025	16:11:25,595	300		65,05
			300	65,05
			300	65,05
19.12.2025	16:11:21,264	300		65,05
			300	65,05
			300	65,05
19.12.2025	16:07:41,462	10		65,10
			5	65,10
			5	65,10
			10	65,10
19.12.2025	16:06:36,511	40		64,90
			40	64,90
			40	64,90
19.12.2025	16:06:36,470	160		64,90
			160	64,90
			160	64,90
19.12.2025	15:58:29,566	16		64,80
			16	64,80
			16	64,80
19.12.2025	15:44:04,469	50		64,90
			50	64,90
			50	64,90
19.12.2025	15:41:20,894	160		64,50
			160	64,50
			160	64,50
19.12.2025	15:40:51,551	110		64,50
			110	64,50
			110	64,50
19.12.2025	15:40:12,297	105		64,40
			105	64,40
			105	64,40
19.12.2025	15:40:00,439	190		64,40
			190	64,40
			190	64,40
19.12.2025	15:39:07,330	10		64,35
			10	64,35
			10	64,35
19.12.2025	15:38:45,916	59		64,35
			59	64,35
			59	64,35
19.12.2025	15:38:45,641	46		64,35
			46	64,35
			46	64,35
19.12.2025	15:36:35,975	1		64,40
			1	64,40
			1	64,40
19.12.2025	15:36:21,287	10		64,30
			10	64,30
			10	64,30
19.12.2025	15:35:34,487	110		64,45
			110	64,45
			110	64,45
19.12.2025	15:29:27,053	20		64,25
			20	64,25
			20	64,25
19.12.2025	15:12:44,078	57		64,05
			57	64,05
			57	64,05
19.12.2025	15:01:08,924	75		64,00
			75	64,00
			75	64,00
19.12.2025	15:00:47,676	160		63,75
			160	63,75
			160	63,75
19.12.2025	14:57:47,589	160		63,75
			160	63,75
			160	63,75
19.12.2025	14:57:28,826	3		63,50
			3	63,50
			3	63,50
19.12.2025	14:57:16,351	10		63,80
			10	63,80
			10	63,80
19.12.2025	14:56:18,074	1		63,75
			1	63,75
			1	63,75
19.12.2025	14:55:39,641	150		63,75
			150	63,75
			150	63,75
19.12.2025	14:54:25,265	160		63,80
			160	63,80
			160	63,80
19.12.2025	14:51:34,237	100		63,55
			100	63,55
			100	63,55
19.12.2025	14:49:53,924	47		63,80
			47	63,80
			47	63,80
19.12.2025	14:48:47,457	160		63,90
			160	63,90
			160	63,90
19.12.2025	14:47:57,274	350		63,75
			350	63,75
			350	63,75
19.12.2025	14:47:41,233	100		63,80
			100	63,80
			100	63,80
19.12.2025	14:47:41,131	55		64,00
			55	64,00
			5	64,00
			50	64,00
19.12.2025	14:47:41,050	5		64,05
			5	64,05
			5	64,05
19.12.2025	14:47:40,793	160		64,05
			160	64,05
			160	64,05
19.12.2025	14:47:33,175	160		64,05
			160	64,05
			50	64,05
			110	64,05
19.12.2025	14:45:44,649	160		64,10
			160	64,10
			160	64,10
19.12.2025	14:45:38,583	52		64,10
			52	64,10
			52	64,10
19.12.2025	14:45:35,120	95		64,50
			95	64,50
			95	64,50
19.12.2025	14:45:34,966	340		64,50
			100	64,50
			340	64,50
			240	64,50
19.12.2025	14:45:29,847	290		64,50
			10	64,50
			280	64,50
			290	64,50
19.12.2025	14:45:29,803	470		64,50
			470	64,50
			390	64,50
			80	64,50
19.12.2025	14:43:38,484	2		64,55
			2	64,55
			2	64,55
19.12.2025	14:38:19,374	7		65,00
			7	65,00
			7	65,00
19.12.2025	14:12:18,924	300		66,00
			234	66,00
			59	66,00
			7	66,00
			300	66,00
19.12.2025	14:12:03,780	55		65,85
			55	65,85
			55	65,85
19.12.2025	14:10:39,520	62		65,60
			62	65,60
			62	65,60
19.12.2025	14:08:10,296	70		65,25
			70	65,25
			70	65,25
19.12.2025	14:02:49,667	20		64,95
			20	64,95
			20	64,95
19.12.2025	13:42:27,024	39		65,20
			39	65,20
			39	65,20
19.12.2025	13:42:23,532	39		65,20
			39	65,20
			39	65,20
19.12.2025	13:36:54,065	100		65,00
			100	65,00
			100	65,00
19.12.2025	13:33:37,409	150		65,10
			150	65,10
			150	65,10
19.12.2025	13:30:11,895	54		64,95
			54	64,95
			54	64,95
19.12.2025	13:27:02,633	10		65,05
			10	65,05
			10	65,05
19.12.2025	13:20:06,677	75		65,00
			75	65,00
			75	65,00
19.12.2025	13:04:45,760	50		65,10
			50	65,10
			50	65,10
19.12.2025	12:59:30,622	130		65,05
			130	65,05
			130	65,05
19.12.2025	12:50:44,019	20		65,05
			20	65,05
			20	65,05
19.12.2025	12:44:38,139	1		65,05
			1	65,05
			1	65,05
19.12.2025	12:41:19,871	307		65,15
			307	65,15
			307	65,15
19.12.2025	12:38:19,413	25		65,10
			25	65,10
			25	65,10
19.12.2025	12:35:09,232	15		65,00
			15	65,00
			15	65,00
19.12.2025	12:32:49,673	93		64,95
			93	64,95
			93	64,95
19.12.2025	12:29:58,725	160		64,95
			160	64,95
			160	64,95
19.12.2025	12:23:43,217	45		64,65
			45	64,65
			45	64,65
19.12.2025	12:02:19,641	15		64,85
			15	64,85
			15	64,85
19.12.2025	11:51:17,240	160		64,50
			160	64,50
			160	64,50
19.12.2025	11:50:35,507	160		64,50
			160	64,50
			160	64,50
19.12.2025	11:49:36,843	250		64,90
			250	64,90
			250	64,90
19.12.2025	11:44:25,504	100		64,65
			100	64,65
			100	64,65
19.12.2025	11:40:11,989	8		64,65
			8	64,65
			8	64,65
19.12.2025	11:38:20,421	5		64,80
			5	64,80
			5	64,80
19.12.2025	11:36:45,124	200		64,75
			200	64,75
			200	64,75
19.12.2025	11:36:44,680	739		65,00
			739	65,00
			739	65,00
19.12.2025	11:35:25,391	160		65,00
			160	65,00
			160	65,00
19.12.2025	11:35:25,364	160		65,00
			160	65,00
			160	65,00
19.12.2025	11:29:25,508	100		65,15
			100	65,15
			100	65,15
19.12.2025	11:25:09,736	30		65,25
			30	65,25
			30	65,25
19.12.2025	11:16:00,541	240		65,15
			240	65,15
			240	65,15
19.12.2025	11:10:28,613	3		65,05
			3	65,05
			3	65,05
19.12.2025	11:07:15,638	160		65,05
			160	65,05
			160	65,05
19.12.2025	11:03:53,043	160		65,00
			160	65,00
			160	65,00
19.12.2025	10:59:59,284	200		64,90
			200	64,90
			200	64,90
19.12.2025	10:58:53,852	160		65,05
			160	65,05
			160	65,05
19.12.2025	10:58:05,276	160		65,05
			160	65,05
			160	65,05
19.12.2025	10:56:29,745	100		65,05
			100	65,05
			20	65,05
			80	65,05
19.12.2025	10:52:27,879	180		64,90
			180	64,90
			180	64,90
19.12.2025	10:44:09,930	60		65,15
			60	65,15
			60	65,15
19.12.2025	10:41:46,300	100		65,15
			100	65,15
			100	65,15
19.12.2025	10:38:17,674	55		65,00
			55	65,00
			55	65,00
19.12.2025	10:37:16,092	10		64,80
			10	64,80
			10	64,80
19.12.2025	10:37:16,060	390		64,80
			200	64,80
			190	64,80
			390	64,80
19.12.2025	10:37:16,015	47		65,00
			5	65,00
			40	65,00
			2	65,00
			47	65,00
19.12.2025	10:35:33,686	40		65,25
			40	65,25
			40	65,25
19.12.2025	10:28:59,261	4		65,30
			4	65,30
			4	65,30
19.12.2025	10:28:23,153	40		65,10
			40	65,10
			40	65,10
19.12.2025	10:26:57,672	230		65,30
			230	65,30
			230	65,30
19.12.2025	10:24:18,671	40		65,40
			40	65,40
			40	65,40
19.12.2025	10:23:57,751	160		65,35
			160	65,35
			160	65,35
19.12.2025	10:23:53,629	80		65,35
			80	65,35
			80	65,35
19.12.2025	10:23:31,006	50		65,35
			50	65,35
			50	65,35
19.12.2025	10:21:33,301	80		65,35
			80	65,35
			80	65,35
19.12.2025	10:21:30,914	40		65,40
			40	65,40
			40	65,40
19.12.2025	10:21:30,800	160		65,40
			160	65,40
			160	65,40
19.12.2025	10:21:26,491	160		65,40
			160	65,40
			160	65,40
19.12.2025	10:20:57,748	160		65,35
			160	65,35
			160	65,35
19.12.2025	10:20:12,899	80		65,35
			80	65,35
			80	65,35
19.12.2025	10:18:46,888	80		65,35
			80	65,35
			80	65,35
19.12.2025	10:17:57,277	160		65,35
			160	65,35
			160	65,35
19.12.2025	10:17:56,974	100		65,35
			13	65,35
			87	65,35
			100	65,35
19.12.2025	10:13:45,514	160		65,30
			160	65,30
			160	65,30
19.12.2025	10:13:03,099	30		65,75
			30	65,75
			30	65,75
19.12.2025	10:12:19,636	50		65,80
			50	65,80
			50	65,80
19.12.2025	10:11:48,942	100		66,00
			100	66,00
			100	66,00
19.12.2025	10:07:21,064	13		66,35
			13	66,35
			13	66,35
19.12.2025	10:05:48,236	32		66,45
			32	66,45
			32	66,45
19.12.2025	10:05:12,405	150		66,40
			1	66,40
			125	66,40
			150	66,40
			2	66,40
			5	66,40
			17	66,40
19.12.2025	10:04:55,716	1 410		66,00
			1 410	66,00
			1 365	66,00
			20	66,00
			25	66,00
19.12.2025	10:04:33,523	160		66,00
			18	66,00
			46	66,00
			5	66,00
			20	66,00
			3	66,00
			68	66,00
			160	66,00
19.12.2025	10:04:21,967	100		65,80
			100	65,80
			100	65,80
19.12.2025	09:57:52,696	85		65,90
			85	65,90
			85	65,90
19.12.2025	09:52:54,569	10		65,90
			10	65,90
			10	65,90
19.12.2025	09:51:44,892	10		65,80
			10	65,80
			10	65,80
19.12.2025	09:42:05,983	20		65,50
			20	65,50
			20	65,50
19.12.2025	09:42:00,468	160		65,50
			160	65,50
			160	65,50
19.12.2025	09:40:52,335	160		65,50
			160	65,50
			160	65,50
19.12.2025	09:40:34,868	80		65,50
			80	65,50
			80	65,50
19.12.2025	09:40:06,435	100		65,45
			100	65,45
			100	65,45
19.12.2025	09:39:09,457	80		65,50
			80	65,50
			80	65,50
19.12.2025	09:38:48,309	170		65,45
			170	65,45
			170	65,45
19.12.2025	09:37:59,493	160		65,50
			160	65,50
			160	65,50
19.12.2025	09:37:52,814	160		65,50
			160	65,50
			160	65,50
19.12.2025	09:37:10,531	180		65,50
			180	65,50
			180	65,50
19.12.2025	09:36:48,650	115		65,45
			115	65,45
			115	65,45
19.12.2025	09:36:32,627	25		65,45
			25	65,45
			25	65,45
19.12.2025	09:36:32,492	160		65,45
			160	65,45
			160	65,45
19.12.2025	09:36:32,393	160		65,45
			160	65,45
			160	65,45
19.12.2025	09:36:26,233	160		65,45
			160	65,45
			160	65,45
19.12.2025	09:36:18,036	80		65,45
			80	65,45
			80	65,45
19.12.2025	09:35:46,505	80		65,45
			80	65,45
			80	65,45
19.12.2025	09:34:47,973	65		65,50
			65	65,50
			65	65,50
19.12.2025	09:29:58,629	153		65,40
			153	65,40
			153	65,40
19.12.2025	09:20:56,597	19		65,80
			19	65,80
			19	65,80
19.12.2025	09:20:56,456	160		65,80
			160	65,80
			160	65,80
19.12.2025	09:20:23,258	276		65,80
			25	65,80
			160	65,80
			91	65,80
			276	65,80
19.12.2025	09:17:24,399	59		65,65
			59	65,65
			59	65,65
19.12.2025	09:17:06,567	65		65,60
			65	65,60
			65	65,60
19.12.2025	09:17:03,598	50		65,65
			50	65,65
			50	65,65
19.12.2025	09:15:50,454	80		65,60
			80	65,60
			80	65,60
19.12.2025	09:15:29,183	160		65,60
			160	65,60
			160	65,60
19.12.2025	09:15:28,744	65		65,40
			65	65,40
			65	65,40
19.12.2025	09:09:21,682	17		65,05
			17	65,05
			17	65,05
19.12.2025	09:03:30,692	464		64,80
			464	64,80
			309	64,80
			155	64,80
19.12.2025	09:03:27,090	160		64,80
			160	64,80
			160	64,80
19.12.2025	09:02:58,291	210		64,80
			210	64,80
			210	64,80
19.12.2025	09:02:58,262	210		64,80
			210	64,80
			210	64,80
19.12.2025	08:59:55,794	10		64,65
			10	64,65
			10	64,65
19.12.2025	08:52:32,540	120		65,45
			120	65,45
			120	65,45
19.12.2025	08:51:59,475	100		64,65
			100	64,65
			100	64,65
19.12.2025	08:43:02,565	110		65,45
			110	65,45
			110	65,45
19.12.2025	08:42:06,512	190		65,45
			30	65,45
			190	65,45
			160	65,45
19.12.2025	08:30:37,248	180		65,30
			180	65,30
			180	65,30
19.12.2025	08:29:58,179	160		64,95
			160	64,95
			160	64,95
19.12.2025	08:21:10,702	40		65,30
			40	65,30
			40	65,30
19.12.2025	08:18:03,350	20		65,10
			20	65,10
			12	65,10
			8	65,10
19.12.2025	08:15:50,790	13		64,60
			13	64,60
			13	64,60
19.12.2025	08:05:01,517	2		64,55
			2	64,55
			2	64,55
19.12.2025	08:00:36,136	20		64,75
			20	64,75
			20	64,75
19.12.2025	08:00:20,520	1		65,35
			1	65,35
			1	65,35
19.12.2025	07:49:28,996	5		65,35
			5	65,35
			5	65,35
19.12.2025	07:48:20,691	271		64,75
			271	64,75
			75	64,75
			196	64,75
19.12.2025	07:47:35,053	179		64,90
			40	64,90
			127	64,90
			12	64,90
			179	64,90
19.12.2025	07:41:19,163	6		65,45
			6	65,45
			6	65,45
19.12.2025	07:30:10,026	90		65,45
			30	65,45
			10	65,45
			50	65,45
			10	65,45
			80	65,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung