Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
197
115,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 20:56:16,453 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
14.02.2025 | 20:54:46,872 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
14.02.2025 | 20:19:10,238 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
14.02.2025 | 20:14:40,659 | 15 | 115,30 | |
8 | 115,30 | |||
2 | 115,30 | |||
5 | 115,30 | |||
15 | 115,30 | |||
14.02.2025 | 19:17:58,008 | 21 | 114,60 | |
16 | 114,60 | |||
21 | 114,60 | |||
5 | 114,60 | |||
14.02.2025 | 19:11:44,831 | 15 | 114,60 | |
15 | 114,60 | |||
7 | 114,60 | |||
8 | 114,60 | |||
14.02.2025 | 18:49:18,619 | 18 | 115,30 | |
18 | 115,30 | |||
7 | 115,30 | |||
11 | 115,30 | |||
14.02.2025 | 18:39:12,523 | 17 | 114,60 | |
17 | 114,60 | |||
17 | 114,60 | |||
14.02.2025 | 18:36:15,051 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
14.02.2025 | 18:36:06,999 | 1 | 114,60 | |
1 | 114,60 | |||
1 | 114,60 | |||
14.02.2025 | 18:32:07,868 | 15 | 114,60 | |
15 | 114,60 | |||
7 | 114,60 | |||
8 | 114,60 | |||
14.02.2025 | 17:56:56,380 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
14.02.2025 | 17:38:28,750 | 6 | 114,60 | |
6 | 114,60 | |||
6 | 114,60 | |||
14.02.2025 | 17:03:45,679 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
14.02.2025 | 17:03:45,633 | 138 | 115,10 | |
138 | 115,10 | |||
138 | 115,10 | |||
14.02.2025 | 16:56:55,815 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
14.02.2025 | 16:56:49,340 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
14.02.2025 | 16:52:03,662 | 50 | 115,10 | |
50 | 115,10 | |||
50 | 115,10 | |||
14.02.2025 | 16:43:58,601 | 2 | 114,90 | |
2 | 114,90 | |||
2 | 114,90 | |||
14.02.2025 | 16:36:00,734 | 14 | 115,10 | |
14 | 115,10 | |||
14 | 115,10 | |||
14.02.2025 | 16:29:58,847 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
14.02.2025 | 16:23:21,859 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
14.02.2025 | 16:19:47,951 | 12 | 115,40 | |
12 | 115,40 | |||
12 | 115,40 | |||
14.02.2025 | 16:17:03,037 | 9 | 115,10 | |
9 | 115,10 | |||
9 | 115,10 | |||
14.02.2025 | 16:16:30,970 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
14.02.2025 | 16:08:47,237 | 20 | 114,90 | |
20 | 114,90 | |||
20 | 114,90 | |||
14.02.2025 | 16:05:47,232 | 15 | 114,00 | |
15 | 114,00 | |||
15 | 114,00 | |||
14.02.2025 | 16:04:55,270 | 26 | 114,00 | |
26 | 114,00 | |||
26 | 114,00 | |||
14.02.2025 | 16:03:34,597 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
14.02.2025 | 15:59:05,792 | 45 | 114,00 | |
45 | 114,00 | |||
45 | 114,00 | |||
14.02.2025 | 15:58:57,732 | 90 | 114,00 | |
90 | 114,00 | |||
90 | 114,00 | |||
14.02.2025 | 15:43:14,263 | 3 | 113,10 | |
3 | 113,10 | |||
3 | 113,10 | |||
14.02.2025 | 15:43:01,072 | 5 | 113,30 | |
5 | 113,30 | |||
5 | 113,30 | |||
14.02.2025 | 15:42:01,880 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
14.02.2025 | 15:41:44,723 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
14.02.2025 | 15:41:44,048 | 80 | 113,60 | |
80 | 113,60 | |||
80 | 113,60 | |||
14.02.2025 | 15:38:46,190 | 85 | 113,70 | |
85 | 113,70 | |||
85 | 113,70 | |||
14.02.2025 | 15:33:37,086 | 138 | 113,70 | |
138 | 113,70 | |||
138 | 113,70 | |||
14.02.2025 | 15:30:29,059 | 78 | 114,00 | |
78 | 114,00 | |||
78 | 114,00 | |||
14.02.2025 | 15:25:12,230 | 8 | 114,20 | |
8 | 114,20 | |||
8 | 114,20 | |||
14.02.2025 | 15:24:43,638 | 59 | 114,10 | |
59 | 114,10 | |||
59 | 114,10 | |||
14.02.2025 | 15:24:43,609 | 78 | 114,10 | |
78 | 114,10 | |||
78 | 114,10 | |||
14.02.2025 | 15:20:46,213 | 78 | 114,10 | |
78 | 114,10 | |||
78 | 114,10 | |||
14.02.2025 | 15:16:22,525 | 5 | 113,70 | |
5 | 113,70 | |||
5 | 113,70 | |||
14.02.2025 | 15:10:09,864 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
14.02.2025 | 15:07:32,189 | 7 | 113,70 | |
7 | 113,70 | |||
7 | 113,70 | |||
14.02.2025 | 15:01:31,995 | 20 | 113,70 | |
20 | 113,70 | |||
20 | 113,70 | |||
14.02.2025 | 14:55:26,717 | 20 | 113,90 | |
20 | 113,90 | |||
20 | 113,90 | |||
14.02.2025 | 14:51:46,380 | 40 | 113,70 | |
18 | 113,70 | |||
40 | 113,70 | |||
22 | 113,70 | |||
14.02.2025 | 14:48:20,749 | 137 | 113,90 | |
137 | 113,90 | |||
137 | 113,90 | |||
14.02.2025 | 14:45:42,338 | 10 | 113,80 | |
10 | 113,80 | |||
10 | 113,80 | |||
14.02.2025 | 14:42:21,656 | 26 | 114,00 | |
26 | 114,00 | |||
26 | 114,00 | |||
14.02.2025 | 14:27:11,746 | 36 | 113,90 | |
36 | 113,90 | |||
36 | 113,90 | |||
14.02.2025 | 14:13:53,207 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
14.02.2025 | 13:59:55,357 | 90 | 114,00 | |
90 | 114,00 | |||
90 | 114,00 | |||
14.02.2025 | 13:52:45,781 | 10 | 113,70 | |
10 | 113,70 | |||
10 | 113,70 | |||
14.02.2025 | 13:48:54,385 | 5 | 113,60 | |
5 | 113,60 | |||
5 | 113,60 | |||
14.02.2025 | 13:47:18,632 | 80 | 113,70 | |
80 | 113,70 | |||
80 | 113,70 | |||
14.02.2025 | 13:44:18,614 | 80 | 113,70 | |
80 | 113,70 | |||
80 | 113,70 | |||
14.02.2025 | 13:41:18,590 | 80 | 113,70 | |
80 | 113,70 | |||
80 | 113,70 | |||
14.02.2025 | 13:37:26,843 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
14.02.2025 | 13:27:35,472 | 90 | 113,90 | |
90 | 113,90 | |||
90 | 113,90 | |||
14.02.2025 | 13:27:00,065 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
14.02.2025 | 13:20:46,701 | 15 | 113,80 | |
15 | 113,80 | |||
15 | 113,80 | |||
14.02.2025 | 13:19:56,532 | 175 | 114,10 | |
175 | 114,10 | |||
175 | 114,10 | |||
14.02.2025 | 13:19:24,868 | 80 | 113,70 | |
80 | 113,70 | |||
80 | 113,70 | |||
14.02.2025 | 13:16:56,880 | 52 | 113,70 | |
52 | 113,70 | |||
52 | 113,70 | |||
14.02.2025 | 13:16:41,977 | 52 | 113,80 | |
52 | 113,80 | |||
52 | 113,80 | |||
14.02.2025 | 13:16:06,946 | 90 | 113,70 | |
90 | 113,70 | |||
90 | 113,70 | |||
14.02.2025 | 13:15:45,401 | 190 | 113,70 | |
100 | 113,70 | |||
90 | 113,70 | |||
190 | 113,70 | |||
14.02.2025 | 13:14:40,561 | 90 | 113,70 | |
90 | 113,70 | |||
90 | 113,70 | |||
14.02.2025 | 13:13:04,112 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
14.02.2025 | 13:05:59,503 | 78 | 113,60 | |
78 | 113,60 | |||
78 | 113,60 | |||
14.02.2025 | 13:05:41,085 | 2 | 113,60 | |
2 | 113,60 | |||
2 | 113,60 | |||
14.02.2025 | 13:05:39,207 | 78 | 113,60 | |
78 | 113,60 | |||
78 | 113,60 | |||
14.02.2025 | 13:03:40,309 | 100 | 113,60 | |
100 | 113,60 | |||
28 | 113,60 | |||
20 | 113,60 | |||
52 | 113,60 | |||
14.02.2025 | 13:03:10,845 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
14.02.2025 | 13:00:38,700 | 23 | 114,00 | |
23 | 114,00 | |||
23 | 114,00 | |||
14.02.2025 | 13:00:00,341 | 7 | 113,80 | |
7 | 113,80 | |||
7 | 113,80 | |||
14.02.2025 | 12:57:41,038 | 52 | 113,80 | |
52 | 113,80 | |||
52 | 113,80 | |||
14.02.2025 | 12:56:25,068 | 12 | 113,90 | |
12 | 113,90 | |||
12 | 113,90 | |||
14.02.2025 | 12:47:51,417 | 28 | 113,60 | |
28 | 113,60 | |||
28 | 113,60 | |||
14.02.2025 | 12:41:09,780 | 40 | 113,90 | |
40 | 113,90 | |||
40 | 113,90 | |||
14.02.2025 | 12:41:09,561 | 90 | 113,90 | |
90 | 113,90 | |||
90 | 113,90 | |||
14.02.2025 | 12:41:01,888 | 90 | 113,70 | |
90 | 113,70 | |||
90 | 113,70 | |||
14.02.2025 | 12:37:39,754 | 125 | 113,60 | |
125 | 113,60 | |||
125 | 113,60 | |||
14.02.2025 | 12:34:59,748 | 68 | 113,60 | |
68 | 113,60 | |||
28 | 113,60 | |||
40 | 113,60 | |||
14.02.2025 | 12:27:48,319 | 14 | 114,00 | |
14 | 114,00 | |||
14 | 114,00 | |||
14.02.2025 | 12:27:07,638 | 110 | 113,90 | |
110 | 113,90 | |||
110 | 113,90 | |||
14.02.2025 | 12:26:05,920 | 150 | 114,00 | |
150 | 114,00 | |||
150 | 114,00 | |||
14.02.2025 | 12:13:36,949 | 65 | 114,10 | |
65 | 114,10 | |||
65 | 114,10 | |||
14.02.2025 | 12:13:01,094 | 3 | 114,30 | |
3 | 114,30 | |||
3 | 114,30 | |||
14.02.2025 | 12:12:54,976 | 13 | 114,10 | |
13 | 114,10 | |||
13 | 114,10 | |||
14.02.2025 | 12:02:00,961 | 15 | 114,30 | |
15 | 114,30 | |||
15 | 114,30 | |||
14.02.2025 | 12:01:31,927 | 805 | 114,20 | |
805 | 114,20 | |||
805 | 114,20 | |||
14.02.2025 | 12:01:21,197 | 190 | 114,20 | |
190 | 114,20 | |||
190 | 114,20 | |||
14.02.2025 | 11:51:23,872 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
14.02.2025 | 11:50:30,544 | 100 | 114,00 | |
100 | 114,00 | |||
100 | 114,00 | |||
14.02.2025 | 11:50:22,775 | 60 | 114,10 | |
60 | 114,10 | |||
60 | 114,10 | |||
14.02.2025 | 11:50:22,706 | 90 | 114,10 | |
90 | 114,10 | |||
90 | 114,10 | |||
14.02.2025 | 11:46:40,689 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
14.02.2025 | 11:46:40,672 | 90 | 114,10 | |
90 | 114,10 | |||
90 | 114,10 | |||
14.02.2025 | 11:42:01,576 | 20 | 113,90 | |
20 | 113,90 | |||
20 | 113,90 | |||
14.02.2025 | 11:41:28,210 | 10 | 113,90 | |
10 | 113,90 | |||
10 | 113,90 | |||
14.02.2025 | 11:39:46,920 | 90 | 114,20 | |
90 | 114,20 | |||
90 | 114,20 | |||
14.02.2025 | 11:32:53,255 | 60 | 114,20 | |
60 | 114,20 | |||
60 | 114,20 | |||
14.02.2025 | 11:32:44,172 | 90 | 114,20 | |
90 | 114,20 | |||
90 | 114,20 | |||
14.02.2025 | 11:25:30,046 | 20 | 114,20 | |
10 | 114,20 | |||
20 | 114,20 | |||
10 | 114,20 | |||
14.02.2025 | 11:24:55,963 | 2 | 114,20 | |
2 | 114,20 | |||
2 | 114,20 | |||
14.02.2025 | 11:23:58,543 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
14.02.2025 | 11:23:51,605 | 90 | 114,00 | |
90 | 114,00 | |||
90 | 114,00 | |||
14.02.2025 | 11:20:03,302 | 7 | 114,20 | |
7 | 114,20 | |||
7 | 114,20 | |||
14.02.2025 | 11:14:44,448 | 1 | 113,90 | |
1 | 113,90 | |||
1 | 113,90 | |||
14.02.2025 | 11:09:33,425 | 73 | 113,80 | |
10 | 113,80 | |||
63 | 113,80 | |||
73 | 113,80 | |||
14.02.2025 | 11:03:33,273 | 35 | 114,00 | |
35 | 114,00 | |||
35 | 114,00 | |||
14.02.2025 | 11:01:01,496 | 90 | 114,10 | |
90 | 114,10 | |||
90 | 114,10 | |||
14.02.2025 | 11:00:57,577 | 12 | 114,00 | |
12 | 114,00 | |||
12 | 114,00 | |||
14.02.2025 | 11:00:48,412 | 100 | 114,00 | |
100 | 114,00 | |||
100 | 114,00 | |||
14.02.2025 | 10:59:26,293 | 25 | 114,00 | |
25 | 114,00 | |||
25 | 114,00 | |||
14.02.2025 | 10:59:14,573 | 8 | 114,10 | |
8 | 114,10 | |||
8 | 114,10 | |||
14.02.2025 | 10:58:39,138 | 100 | 114,00 | |
100 | 114,00 | |||
100 | 114,00 | |||
14.02.2025 | 10:53:39,960 | 90 | 114,10 | |
90 | 114,10 | |||
90 | 114,10 | |||
14.02.2025 | 10:50:48,462 | 26 | 113,90 | |
26 | 113,90 | |||
26 | 113,90 | |||
14.02.2025 | 10:50:22,178 | 3 | 114,10 | |
3 | 114,10 | |||
3 | 114,10 | |||
14.02.2025 | 10:43:43,305 | 90 | 114,10 | |
20 | 114,10 | |||
70 | 114,10 | |||
90 | 114,10 | |||
14.02.2025 | 10:39:33,380 | 3 | 114,30 | |
3 | 114,30 | |||
3 | 114,30 | |||
14.02.2025 | 10:37:30,088 | 110 | 114,40 | |
110 | 114,40 | |||
110 | 114,40 | |||
14.02.2025 | 10:37:19,419 | 97 | 114,40 | |
97 | 114,40 | |||
97 | 114,40 | |||
14.02.2025 | 10:37:11,483 | 110 | 114,40 | |
28 | 114,40 | |||
110 | 114,40 | |||
60 | 114,40 | |||
22 | 114,40 | |||
14.02.2025 | 10:26:43,698 | 120 | 114,80 | |
120 | 114,80 | |||
120 | 114,80 | |||
14.02.2025 | 10:25:16,396 | 90 | 115,00 | |
90 | 115,00 | |||
90 | 115,00 | |||
14.02.2025 | 10:23:51,087 | 25 | 114,70 | |
25 | 114,70 | |||
22 | 114,70 | |||
3 | 114,70 | |||
14.02.2025 | 10:21:02,263 | 110 | 115,10 | |
110 | 115,10 | |||
110 | 115,10 | |||
14.02.2025 | 10:20:58,191 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
14.02.2025 | 10:20:12,749 | 4 | 115,30 | |
4 | 115,30 | |||
4 | 115,30 | |||
14.02.2025 | 10:19:38,428 | 8 | 115,30 | |
8 | 115,30 | |||
8 | 115,30 | |||
14.02.2025 | 10:19:01,847 | 17 | 115,30 | |
17 | 115,30 | |||
17 | 115,30 | |||
14.02.2025 | 10:18:22,028 | 33 | 115,30 | |
33 | 115,30 | |||
33 | 115,30 | |||
14.02.2025 | 10:08:51,239 | 30 | 115,00 | |
30 | 115,00 | |||
30 | 115,00 | |||
14.02.2025 | 10:03:11,742 | 69 | 115,10 | |
69 | 115,10 | |||
69 | 115,10 | |||
14.02.2025 | 10:02:27,861 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
14.02.2025 | 10:01:30,510 | 75 | 115,70 | |
75 | 115,70 | |||
75 | 115,70 | |||
14.02.2025 | 10:01:22,133 | 160 | 115,70 | |
160 | 115,70 | |||
160 | 115,70 | |||
14.02.2025 | 09:50:14,892 | 1 | 115,70 | |
1 | 115,70 | |||
1 | 115,70 | |||
14.02.2025 | 09:50:12,102 | 33 | 115,40 | |
33 | 115,40 | |||
33 | 115,40 | |||
14.02.2025 | 09:49:49,830 | 140 | 115,80 | |
140 | 115,80 | |||
140 | 115,80 | |||
14.02.2025 | 09:49:23,898 | 23 | 115,90 | |
23 | 115,90 | |||
23 | 115,90 | |||
14.02.2025 | 09:46:28,169 | 12 | 116,10 | |
12 | 116,10 | |||
12 | 116,10 | |||
14.02.2025 | 09:43:44,974 | 1 | 115,90 | |
1 | 115,90 | |||
1 | 115,90 | |||
14.02.2025 | 09:42:07,770 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
14.02.2025 | 09:41:31,141 | 440 | 115,90 | |
440 | 115,90 | |||
440 | 115,90 | |||
14.02.2025 | 09:41:15,099 | 260 | 115,90 | |
260 | 115,90 | |||
260 | 115,90 | |||
14.02.2025 | 09:40:02,307 | 400 | 115,50 | |
400 | 115,50 | |||
400 | 115,50 | |||
14.02.2025 | 09:35:04,985 | 28 | 115,30 | |
28 | 115,30 | |||
28 | 115,30 | |||
14.02.2025 | 09:34:23,852 | 1 | 115,30 | |
1 | 115,30 | |||
1 | 115,30 | |||
14.02.2025 | 09:32:48,419 | 43 | 115,70 | |
43 | 115,70 | |||
43 | 115,70 | |||
14.02.2025 | 09:32:02,508 | 30 | 115,20 | |
30 | 115,20 | |||
30 | 115,20 | |||
14.02.2025 | 09:30:25,325 | 60 | 114,90 | |
60 | 114,90 | |||
60 | 114,90 | |||
14.02.2025 | 09:16:59,704 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
14.02.2025 | 09:15:48,405 | 15 | 115,60 | |
15 | 115,60 | |||
15 | 115,60 | |||
14.02.2025 | 09:13:28,712 | 30 | 115,20 | |
30 | 115,20 | |||
30 | 115,20 | |||
14.02.2025 | 09:11:54,046 | 23 | 115,00 | |
13 | 115,00 | |||
10 | 115,00 | |||
23 | 115,00 | |||
14.02.2025 | 09:10:37,882 | 50 | 114,30 | |
50 | 114,30 | |||
50 | 114,30 | |||
14.02.2025 | 09:09:14,490 | 85 | 114,80 | |
15 | 114,80 | |||
85 | 114,80 | |||
70 | 114,80 | |||
14.02.2025 | 09:09:08,998 | 90 | 114,80 | |
90 | 114,80 | |||
90 | 114,80 | |||
14.02.2025 | 09:09:08,960 | 90 | 114,80 | |
90 | 114,80 | |||
90 | 114,80 | |||
14.02.2025 | 09:05:10,774 | 51 | 114,20 | |
51 | 114,20 | |||
51 | 114,20 | |||
14.02.2025 | 09:03:55,030 | 51 | 114,10 | |
51 | 114,10 | |||
51 | 114,10 | |||
14.02.2025 | 08:59:02,029 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
14.02.2025 | 08:57:21,329 | 31 | 113,00 | |
31 | 113,00 | |||
31 | 113,00 | |||
14.02.2025 | 08:55:22,796 | 30 | 113,00 | |
30 | 113,00 | |||
30 | 113,00 | |||
14.02.2025 | 08:54:10,407 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
14.02.2025 | 08:53:53,490 | 9 | 113,00 | |
9 | 113,00 | |||
9 | 113,00 | |||
14.02.2025 | 08:52:25,240 | 3 | 113,00 | |
3 | 113,00 | |||
3 | 113,00 | |||
14.02.2025 | 08:50:34,553 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
14.02.2025 | 08:50:06,092 | 116 | 113,00 | |
50 | 113,00 | |||
80 | 113,00 | |||
25 | 113,00 | |||
36 | 113,00 | |||
41 | 113,00 | |||
14.02.2025 | 08:50:06,075 | 100 | 113,20 | |
50 | 113,20 | |||
64 | 113,20 | |||
36 | 113,20 | |||
50 | 113,20 | |||
14.02.2025 | 08:49:50,897 | 28 | 113,00 | |
6 | 113,00 | |||
22 | 113,00 | |||
20 | 113,00 | |||
8 | 113,00 | |||
14.02.2025 | 08:49:43,605 | 78 | 113,10 | |
53 | 113,10 | |||
25 | 113,10 | |||
78 | 113,10 | |||
14.02.2025 | 08:45:58,783 | 9 | 113,60 | |
9 | 113,60 | |||
9 | 113,60 | |||
14.02.2025 | 08:41:38,329 | 60 | 113,10 | |
50 | 113,10 | |||
10 | 113,10 | |||
60 | 113,10 | |||
14.02.2025 | 08:40:56,250 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
14.02.2025 | 08:37:11,891 | 25 | 113,60 | |
25 | 113,60 | |||
25 | 113,60 | |||
14.02.2025 | 08:22:15,767 | 55 | 113,60 | |
55 | 113,60 | |||
55 | 113,60 | |||
14.02.2025 | 08:21:53,840 | 180 | 113,10 | |
20 | 113,10 | |||
2 | 113,10 | |||
8 | 113,10 | |||
60 | 113,10 | |||
15 | 113,10 | |||
75 | 113,10 | |||
180 | 113,10 | |||
14.02.2025 | 08:21:22,495 | 60 | 113,70 | |
60 | 113,70 | |||
60 | 113,70 | |||
14.02.2025 | 08:21:22,254 | 10 | 113,70 | |
10 | 113,70 | |||
10 | 113,70 | |||
14.02.2025 | 08:17:08,112 | 38 | 113,70 | |
38 | 113,70 | |||
38 | 113,70 | |||
14.02.2025 | 08:15:06,828 | 45 | 113,70 | |
45 | 113,70 | |||
45 | 113,70 | |||
14.02.2025 | 08:06:44,348 | 45 | 113,70 | |
45 | 113,70 | |||
45 | 113,70 | |||
14.02.2025 | 08:06:33,850 | 15 | 113,70 | |
15 | 113,70 | |||
15 | 113,70 | |||
14.02.2025 | 08:05:55,481 | 40 | 114,20 | |
40 | 114,20 | |||
40 | 114,20 | |||
14.02.2025 | 08:03:10,182 | 100 | 113,90 | |
45 | 113,90 | |||
12 | 113,90 | |||
30 | 113,90 | |||
13 | 113,90 | |||
100 | 113,90 | |||
14.02.2025 | 08:00:48,480 | 3 | 114,10 | |
3 | 114,10 | |||
3 | 114,10 | |||
14.02.2025 | 08:00:31,609 | 1 | 114,20 | |
1 | 114,20 | |||
1 | 114,20 | |||
14.02.2025 | 08:00:13,554 | 5 | 114,10 | |
5 | 114,10 | |||
5 | 114,10 | |||
14.02.2025 | 08:00:06,837 | 40 | 114,20 | |
38 | 114,20 | |||
2 | 114,20 | |||
40 | 114,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00