Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
499
97,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:58:07,516 | 35 | 97,00 | |
35 | 97,00 | |||
35 | 97,00 | |||
04.07.2025 | 21:55:53,270 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
04.07.2025 | 21:50:03,997 | 30 | 97,00 | |
5 | 97,00 | |||
25 | 97,00 | |||
30 | 97,00 | |||
04.07.2025 | 21:42:52,937 | 39 | 96,80 | |
39 | 96,80 | |||
39 | 96,80 | |||
04.07.2025 | 21:42:12,042 | 100 | 96,80 | |
100 | 96,80 | |||
100 | 96,80 | |||
04.07.2025 | 21:33:50,350 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
04.07.2025 | 21:28:23,729 | 3 | 96,80 | |
3 | 96,80 | |||
3 | 96,80 | |||
04.07.2025 | 21:25:05,189 | 44 | 96,65 | |
44 | 96,65 | |||
44 | 96,65 | |||
04.07.2025 | 21:14:13,211 | 4 | 96,80 | |
4 | 96,80 | |||
4 | 96,80 | |||
04.07.2025 | 21:11:56,897 | 25 | 96,80 | |
25 | 96,80 | |||
25 | 96,80 | |||
04.07.2025 | 20:53:41,316 | 35 | 96,80 | |
35 | 96,80 | |||
2 | 96,80 | |||
18 | 96,80 | |||
15 | 96,80 | |||
04.07.2025 | 20:33:58,439 | 1 | 96,80 | |
1 | 96,80 | |||
1 | 96,80 | |||
04.07.2025 | 20:33:09,015 | 1 | 96,80 | |
1 | 96,80 | |||
1 | 96,80 | |||
04.07.2025 | 20:32:07,038 | 14 | 96,20 | |
14 | 96,20 | |||
14 | 96,20 | |||
04.07.2025 | 20:26:29,891 | 30 | 96,20 | |
30 | 96,20 | |||
13 | 96,20 | |||
2 | 96,20 | |||
15 | 96,20 | |||
04.07.2025 | 20:25:22,638 | 30 | 96,80 | |
30 | 96,80 | |||
30 | 96,80 | |||
04.07.2025 | 20:12:48,600 | 30 | 96,80 | |
30 | 96,80 | |||
30 | 96,80 | |||
04.07.2025 | 19:49:41,844 | 31 | 96,80 | |
31 | 96,80 | |||
29 | 96,80 | |||
2 | 96,80 | |||
04.07.2025 | 19:48:09,271 | 25 | 96,20 | |
23 | 96,20 | |||
25 | 96,20 | |||
2 | 96,20 | |||
04.07.2025 | 19:47:29,977 | 17 | 96,80 | |
2 | 96,80 | |||
15 | 96,80 | |||
17 | 96,80 | |||
04.07.2025 | 19:33:43,546 | 50 | 96,20 | |
35 | 96,20 | |||
15 | 96,20 | |||
50 | 96,20 | |||
04.07.2025 | 19:06:29,762 | 200 | 96,25 | |
200 | 96,25 | |||
200 | 96,25 | |||
04.07.2025 | 19:06:26,575 | 300 | 96,20 | |
300 | 96,20 | |||
300 | 96,20 | |||
04.07.2025 | 19:06:18,362 | 110 | 96,15 | |
110 | 96,15 | |||
110 | 96,15 | |||
04.07.2025 | 18:47:29,178 | 5 | 96,15 | |
5 | 96,15 | |||
5 | 96,15 | |||
04.07.2025 | 18:46:19,622 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
04.07.2025 | 18:23:44,644 | 70 | 96,15 | |
70 | 96,15 | |||
70 | 96,15 | |||
04.07.2025 | 18:22:50,175 | 80 | 96,15 | |
80 | 96,15 | |||
80 | 96,15 | |||
04.07.2025 | 18:22:30,877 | 100 | 96,15 | |
48 | 96,15 | |||
25 | 96,15 | |||
100 | 96,15 | |||
27 | 96,15 | |||
04.07.2025 | 18:18:20,159 | 10 | 96,15 | |
10 | 96,15 | |||
10 | 96,15 | |||
04.07.2025 | 18:17:37,181 | 6 | 95,55 | |
6 | 95,55 | |||
6 | 95,55 | |||
04.07.2025 | 17:59:50,394 | 100 | 96,15 | |
100 | 96,15 | |||
25 | 96,15 | |||
75 | 96,15 | |||
04.07.2025 | 17:58:05,737 | 12 | 96,15 | |
12 | 96,15 | |||
12 | 96,15 | |||
04.07.2025 | 17:56:19,367 | 10 | 96,15 | |
10 | 96,15 | |||
10 | 96,15 | |||
04.07.2025 | 17:55:20,492 | 5 | 96,15 | |
5 | 96,15 | |||
5 | 96,15 | |||
04.07.2025 | 17:50:24,938 | 10 | 96,15 | |
8 | 96,15 | |||
2 | 96,15 | |||
10 | 96,15 | |||
04.07.2025 | 17:47:54,369 | 5 | 96,15 | |
5 | 96,15 | |||
5 | 96,15 | |||
04.07.2025 | 17:46:02,115 | 4 | 95,40 | |
4 | 95,40 | |||
2 | 95,40 | |||
2 | 95,40 | |||
04.07.2025 | 17:40:11,792 | 20 | 96,15 | |
20 | 96,15 | |||
20 | 96,15 | |||
04.07.2025 | 17:36:02,185 | 100 | 96,20 | |
95 | 96,20 | |||
5 | 96,20 | |||
100 | 96,20 | |||
04.07.2025 | 17:22:37,087 | 110 | 95,40 | |
50 | 95,40 | |||
110 | 95,40 | |||
60 | 95,40 | |||
04.07.2025 | 17:22:37,015 | 72 | 95,50 | |
72 | 95,50 | |||
20 | 95,50 | |||
52 | 95,50 | |||
04.07.2025 | 17:21:36,573 | 6 | 95,70 | |
6 | 95,70 | |||
6 | 95,70 | |||
04.07.2025 | 17:19:15,600 | 62 | 95,80 | |
62 | 95,80 | |||
62 | 95,80 | |||
04.07.2025 | 17:18:59,166 | 70 | 95,75 | |
70 | 95,75 | |||
70 | 95,75 | |||
04.07.2025 | 17:15:24,003 | 40 | 95,80 | |
40 | 95,80 | |||
40 | 95,80 | |||
04.07.2025 | 17:13:23,474 | 110 | 96,00 | |
110 | 96,00 | |||
110 | 96,00 | |||
04.07.2025 | 17:12:12,160 | 105 | 96,00 | |
105 | 96,00 | |||
105 | 96,00 | |||
04.07.2025 | 17:09:59,860 | 100 | 95,95 | |
100 | 95,95 | |||
100 | 95,95 | |||
04.07.2025 | 17:08:09,271 | 10 | 95,90 | |
10 | 95,90 | |||
10 | 95,90 | |||
04.07.2025 | 17:05:19,625 | 100 | 96,05 | |
100 | 96,05 | |||
100 | 96,05 | |||
04.07.2025 | 16:58:01,112 | 3 | 96,25 | |
3 | 96,25 | |||
3 | 96,25 | |||
04.07.2025 | 16:57:29,493 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
04.07.2025 | 16:47:02,685 | 37 | 96,30 | |
37 | 96,30 | |||
37 | 96,30 | |||
04.07.2025 | 16:37:03,190 | 10 | 96,45 | |
10 | 96,45 | |||
10 | 96,45 | |||
04.07.2025 | 16:30:08,620 | 7 | 96,00 | |
7 | 96,00 | |||
7 | 96,00 | |||
04.07.2025 | 16:29:44,860 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
04.07.2025 | 16:28:36,968 | 40 | 96,00 | |
40 | 96,00 | |||
40 | 96,00 | |||
04.07.2025 | 16:28:21,021 | 120 | 96,00 | |
120 | 96,00 | |||
120 | 96,00 | |||
04.07.2025 | 16:28:18,557 | 140 | 96,00 | |
140 | 96,00 | |||
140 | 96,00 | |||
04.07.2025 | 16:21:18,200 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
04.07.2025 | 16:05:47,010 | 8 | 96,60 | |
8 | 96,60 | |||
8 | 96,60 | |||
04.07.2025 | 16:04:27,825 | 52 | 96,80 | |
52 | 96,80 | |||
52 | 96,80 | |||
04.07.2025 | 16:00:08,516 | 100 | 96,60 | |
100 | 96,60 | |||
100 | 96,60 | |||
04.07.2025 | 15:49:13,869 | 16 | 96,35 | |
16 | 96,35 | |||
16 | 96,35 | |||
04.07.2025 | 15:49:07,450 | 15 | 96,35 | |
15 | 96,35 | |||
15 | 96,35 | |||
04.07.2025 | 15:48:28,184 | 30 | 96,35 | |
30 | 96,35 | |||
30 | 96,35 | |||
04.07.2025 | 15:42:24,454 | 26 | 96,30 | |
26 | 96,30 | |||
26 | 96,30 | |||
04.07.2025 | 15:39:00,899 | 110 | 96,00 | |
110 | 96,00 | |||
110 | 96,00 | |||
04.07.2025 | 15:36:56,914 | 35 | 96,10 | |
35 | 96,10 | |||
35 | 96,10 | |||
04.07.2025 | 15:36:00,883 | 120 | 96,00 | |
120 | 96,00 | |||
120 | 96,00 | |||
04.07.2025 | 15:33:44,604 | 15 | 96,10 | |
15 | 96,10 | |||
15 | 96,10 | |||
04.07.2025 | 15:23:13,195 | 37 | 96,00 | |
37 | 96,00 | |||
37 | 96,00 | |||
04.07.2025 | 15:21:55,239 | 12 | 96,00 | |
12 | 96,00 | |||
12 | 96,00 | |||
04.07.2025 | 15:21:46,500 | 885 | 96,00 | |
15 | 96,00 | |||
424 | 96,00 | |||
885 | 96,00 | |||
50 | 96,00 | |||
396 | 96,00 | |||
04.07.2025 | 15:21:33,899 | 120 | 96,00 | |
120 | 96,00 | |||
104 | 96,00 | |||
11 | 96,00 | |||
5 | 96,00 | |||
04.07.2025 | 15:20:55,473 | 2 | 96,05 | |
2 | 96,05 | |||
2 | 96,05 | |||
04.07.2025 | 15:20:37,660 | 8 | 96,05 | |
8 | 96,05 | |||
8 | 96,05 | |||
04.07.2025 | 15:20:28,647 | 5 | 96,25 | |
5 | 96,25 | |||
5 | 96,25 | |||
04.07.2025 | 15:19:57,233 | 9 | 96,20 | |
9 | 96,20 | |||
9 | 96,20 | |||
04.07.2025 | 15:19:30,467 | 19 | 96,20 | |
19 | 96,20 | |||
19 | 96,20 | |||
04.07.2025 | 15:18:34,283 | 37 | 96,40 | |
37 | 96,40 | |||
37 | 96,40 | |||
04.07.2025 | 15:17:41,575 | 75 | 96,45 | |
75 | 96,45 | |||
75 | 96,45 | |||
04.07.2025 | 15:12:38,569 | 50 | 96,45 | |
50 | 96,45 | |||
50 | 96,45 | |||
04.07.2025 | 15:12:27,192 | 110 | 96,40 | |
110 | 96,40 | |||
110 | 96,40 | |||
04.07.2025 | 15:07:20,522 | 14 | 96,30 | |
14 | 96,30 | |||
14 | 96,30 | |||
04.07.2025 | 15:01:58,455 | 6 | 96,15 | |
6 | 96,15 | |||
6 | 96,15 | |||
04.07.2025 | 14:58:53,112 | 35 | 96,25 | |
35 | 96,25 | |||
35 | 96,25 | |||
04.07.2025 | 14:55:21,349 | 25 | 96,15 | |
5 | 96,15 | |||
20 | 96,15 | |||
25 | 96,15 | |||
04.07.2025 | 14:52:50,806 | 10 | 96,50 | |
10 | 96,50 | |||
10 | 96,50 | |||
04.07.2025 | 14:49:01,734 | 150 | 96,60 | |
50 | 96,60 | |||
150 | 96,60 | |||
100 | 96,60 | |||
04.07.2025 | 14:46:33,844 | 45 | 97,05 | |
45 | 97,05 | |||
45 | 97,05 | |||
04.07.2025 | 14:41:49,151 | 11 | 97,30 | |
11 | 97,30 | |||
11 | 97,30 | |||
04.07.2025 | 14:41:37,914 | 52 | 97,45 | |
52 | 97,45 | |||
52 | 97,45 | |||
04.07.2025 | 14:35:32,043 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
04.07.2025 | 14:34:57,899 | 70 | 97,35 | |
70 | 97,35 | |||
70 | 97,35 | |||
04.07.2025 | 14:34:45,255 | 20 | 97,10 | |
20 | 97,10 | |||
20 | 97,10 | |||
04.07.2025 | 14:33:47,525 | 61 | 97,25 | |
56 | 97,25 | |||
61 | 97,25 | |||
5 | 97,25 | |||
04.07.2025 | 14:32:01,759 | 60 | 97,20 | |
60 | 97,20 | |||
60 | 97,20 | |||
04.07.2025 | 14:29:20,487 | 4 | 97,25 | |
4 | 97,25 | |||
4 | 97,25 | |||
04.07.2025 | 14:29:00,295 | 60 | 97,25 | |
60 | 97,25 | |||
60 | 97,25 | |||
04.07.2025 | 14:26:31,217 | 17 | 97,25 | |
17 | 97,25 | |||
17 | 97,25 | |||
04.07.2025 | 14:25:54,720 | 60 | 97,25 | |
60 | 97,25 | |||
60 | 97,25 | |||
04.07.2025 | 14:23:38,154 | 60 | 97,30 | |
60 | 97,30 | |||
60 | 97,30 | |||
04.07.2025 | 14:22:54,536 | 60 | 97,25 | |
60 | 97,25 | |||
60 | 97,25 | |||
04.07.2025 | 14:18:27,523 | 1 | 97,55 | |
1 | 97,55 | |||
1 | 97,55 | |||
04.07.2025 | 14:18:02,517 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
04.07.2025 | 14:17:35,104 | 5 | 97,55 | |
5 | 97,55 | |||
5 | 97,55 | |||
04.07.2025 | 14:17:08,107 | 9 | 97,55 | |
9 | 97,55 | |||
9 | 97,55 | |||
04.07.2025 | 14:16:35,942 | 208 | 97,40 | |
208 | 97,40 | |||
208 | 97,40 | |||
04.07.2025 | 14:15:55,318 | 100 | 97,35 | |
100 | 97,35 | |||
100 | 97,35 | |||
04.07.2025 | 14:15:50,247 | 19 | 97,35 | |
19 | 97,35 | |||
19 | 97,35 | |||
04.07.2025 | 14:15:12,440 | 38 | 97,35 | |
38 | 97,35 | |||
38 | 97,35 | |||
04.07.2025 | 14:14:36,413 | 76 | 97,35 | |
76 | 97,35 | |||
76 | 97,35 | |||
04.07.2025 | 14:13:32,247 | 15 | 97,35 | |
15 | 97,35 | |||
15 | 97,35 | |||
04.07.2025 | 14:13:22,781 | 40 | 97,25 | |
40 | 97,25 | |||
40 | 97,25 | |||
04.07.2025 | 14:13:11,665 | 110 | 97,25 | |
110 | 97,25 | |||
110 | 97,25 | |||
04.07.2025 | 14:12:51,906 | 110 | 97,30 | |
110 | 97,30 | |||
110 | 97,30 | |||
04.07.2025 | 14:12:20,412 | 5 | 97,35 | |
5 | 97,35 | |||
5 | 97,35 | |||
04.07.2025 | 14:11:09,929 | 76 | 97,35 | |
76 | 97,35 | |||
76 | 97,35 | |||
04.07.2025 | 14:11:01,732 | 130 | 97,35 | |
130 | 97,35 | |||
130 | 97,35 | |||
04.07.2025 | 14:08:47,617 | 50 | 97,25 | |
50 | 97,25 | |||
50 | 97,25 | |||
04.07.2025 | 14:08:32,401 | 1 | 97,30 | |
1 | 97,30 | |||
1 | 97,30 | |||
04.07.2025 | 14:05:51,238 | 27 | 97,25 | |
27 | 97,25 | |||
27 | 97,25 | |||
04.07.2025 | 14:05:34,076 | 27 | 97,10 | |
27 | 97,10 | |||
27 | 97,10 | |||
04.07.2025 | 14:04:04,745 | 33 | 97,25 | |
33 | 97,25 | |||
33 | 97,25 | |||
04.07.2025 | 14:02:51,785 | 15 | 97,25 | |
15 | 97,25 | |||
15 | 97,25 | |||
04.07.2025 | 14:01:19,640 | 100 | 97,10 | |
100 | 97,10 | |||
100 | 97,10 | |||
04.07.2025 | 14:01:05,688 | 3 | 96,95 | |
3 | 96,95 | |||
3 | 96,95 | |||
04.07.2025 | 14:00:28,359 | 10 | 97,10 | |
10 | 97,10 | |||
10 | 97,10 | |||
04.07.2025 | 13:51:52,847 | 13 | 97,10 | |
13 | 97,10 | |||
13 | 97,10 | |||
04.07.2025 | 13:51:41,328 | 110 | 97,10 | |
110 | 97,10 | |||
110 | 97,10 | |||
04.07.2025 | 13:46:24,492 | 50 | 96,80 | |
50 | 96,80 | |||
50 | 96,80 | |||
04.07.2025 | 13:45:00,854 | 10 | 96,80 | |
10 | 96,80 | |||
10 | 96,80 | |||
04.07.2025 | 13:44:54,860 | 5 | 96,80 | |
5 | 96,80 | |||
5 | 96,80 | |||
04.07.2025 | 13:39:26,600 | 3 | 96,90 | |
3 | 96,90 | |||
3 | 96,90 | |||
04.07.2025 | 13:38:42,005 | 1 | 97,05 | |
1 | 97,05 | |||
1 | 97,05 | |||
04.07.2025 | 13:33:25,407 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
04.07.2025 | 13:30:58,355 | 106 | 96,80 | |
106 | 96,80 | |||
106 | 96,80 | |||
04.07.2025 | 13:30:30,075 | 40 | 96,80 | |
14 | 96,80 | |||
26 | 96,80 | |||
40 | 96,80 | |||
04.07.2025 | 13:30:16,155 | 6 | 96,90 | |
6 | 96,90 | |||
6 | 96,90 | |||
04.07.2025 | 13:28:53,876 | 90 | 96,90 | |
90 | 96,90 | |||
90 | 96,90 | |||
04.07.2025 | 13:28:29,298 | 110 | 96,90 | |
110 | 96,90 | |||
110 | 96,90 | |||
04.07.2025 | 13:24:21,313 | 130 | 97,00 | |
130 | 97,00 | |||
130 | 97,00 | |||
04.07.2025 | 13:24:21,063 | 310 | 97,00 | |
310 | 97,00 | |||
310 | 97,00 | |||
04.07.2025 | 13:24:16,859 | 310 | 97,00 | |
310 | 97,00 | |||
310 | 97,00 | |||
04.07.2025 | 13:19:35,526 | 1 | 97,00 | |
1 | 97,00 | |||
1 | 97,00 | |||
04.07.2025 | 13:18:10,547 | 3 | 97,00 | |
3 | 97,00 | |||
3 | 97,00 | |||
04.07.2025 | 13:16:28,025 | 80 | 97,00 | |
80 | 97,00 | |||
80 | 97,00 | |||
04.07.2025 | 13:16:25,539 | 110 | 97,00 | |
110 | 97,00 | |||
110 | 97,00 | |||
04.07.2025 | 13:16:23,482 | 110 | 97,00 | |
110 | 97,00 | |||
110 | 97,00 | |||
04.07.2025 | 13:15:22,977 | 10 | 97,20 | |
10 | 97,20 | |||
10 | 97,20 | |||
04.07.2025 | 13:14:48,562 | 100 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
04.07.2025 | 13:09:06,306 | 100 | 97,00 | |
100 | 97,00 | |||
100 | 97,00 | |||
04.07.2025 | 13:09:04,652 | 29 | 97,15 | |
29 | 97,15 | |||
29 | 97,15 | |||
04.07.2025 | 13:04:17,860 | 100 | 97,25 | |
100 | 97,25 | |||
100 | 97,25 | |||
04.07.2025 | 13:01:44,700 | 52 | 97,25 | |
20 | 97,25 | |||
32 | 97,25 | |||
52 | 97,25 | |||
04.07.2025 | 13:01:39,751 | 10 | 97,85 | |
10 | 97,85 | |||
10 | 97,85 | |||
04.07.2025 | 13:01:08,107 | 15 | 97,85 | |
15 | 97,85 | |||
15 | 97,85 | |||
04.07.2025 | 13:00:44,879 | 55 | 97,85 | |
55 | 97,85 | |||
55 | 97,85 | |||
04.07.2025 | 12:57:16,251 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
04.07.2025 | 12:56:27,002 | 120 | 97,70 | |
120 | 97,70 | |||
120 | 97,70 | |||
04.07.2025 | 12:55:00,154 | 53 | 97,70 | |
42 | 97,70 | |||
53 | 97,70 | |||
11 | 97,70 | |||
04.07.2025 | 12:54:55,812 | 110 | 97,70 | |
110 | 97,70 | |||
110 | 97,70 | |||
04.07.2025 | 12:54:41,063 | 110 | 97,95 | |
110 | 97,95 | |||
110 | 97,95 | |||
04.07.2025 | 12:54:40,991 | 110 | 97,95 | |
110 | 97,95 | |||
110 | 97,95 | |||
04.07.2025 | 12:54:24,207 | 2 | 98,25 | |
2 | 98,25 | |||
2 | 98,25 | |||
04.07.2025 | 12:53:41,034 | 105 | 98,10 | |
105 | 98,10 | |||
105 | 98,10 | |||
04.07.2025 | 12:53:37,188 | 40 | 98,30 | |
33 | 98,30 | |||
40 | 98,30 | |||
7 | 98,30 | |||
04.07.2025 | 12:53:19,208 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
04.07.2025 | 12:52:50,197 | 23 | 98,10 | |
23 | 98,10 | |||
23 | 98,10 | |||
04.07.2025 | 12:52:30,304 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
04.07.2025 | 12:51:42,030 | 6 | 98,30 | |
6 | 98,30 | |||
6 | 98,30 | |||
04.07.2025 | 12:51:41,961 | 23 | 98,20 | |
23 | 98,20 | |||
23 | 98,20 | |||
04.07.2025 | 12:51:34,565 | 55 | 98,05 | |
55 | 98,05 | |||
55 | 98,05 | |||
04.07.2025 | 12:51:20,771 | 14 | 98,05 | |
14 | 98,05 | |||
14 | 98,05 | |||
04.07.2025 | 12:51:02,945 | 40 | 98,05 | |
40 | 98,05 | |||
40 | 98,05 | |||
04.07.2025 | 12:50:54,514 | 24 | 98,05 | |
24 | 98,05 | |||
24 | 98,05 | |||
04.07.2025 | 12:50:26,014 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
04.07.2025 | 12:49:47,845 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
04.07.2025 | 12:49:37,153 | 228 | 98,00 | |
228 | 98,00 | |||
228 | 98,00 | |||
04.07.2025 | 12:49:32,090 | 98 | 98,00 | |
30 | 98,00 | |||
6 | 98,00 | |||
98 | 98,00 | |||
17 | 98,00 | |||
20 | 98,00 | |||
20 | 98,00 | |||
5 | 98,00 | |||
04.07.2025 | 12:49:22,455 | 91 | 97,95 | |
20 | 97,95 | |||
91 | 97,95 | |||
55 | 97,95 | |||
16 | 97,95 | |||
04.07.2025 | 12:48:03,390 | 11 | 97,85 | |
11 | 97,85 | |||
11 | 97,85 | |||
04.07.2025 | 12:47:01,472 | 20 | 97,70 | |
20 | 97,70 | |||
20 | 97,70 | |||
04.07.2025 | 12:46:11,955 | 20 | 97,65 | |
20 | 97,65 | |||
20 | 97,65 | |||
04.07.2025 | 12:43:51,395 | 5 | 97,65 | |
5 | 97,65 | |||
5 | 97,65 | |||
04.07.2025 | 12:42:26,415 | 50 | 97,65 | |
50 | 97,65 | |||
50 | 97,65 | |||
04.07.2025 | 12:41:43,450 | 10 | 97,60 | |
10 | 97,60 | |||
10 | 97,60 | |||
04.07.2025 | 12:39:28,761 | 74 | 97,50 | |
74 | 97,50 | |||
74 | 97,50 | |||
04.07.2025 | 12:39:28,608 | 130 | 97,50 | |
130 | 97,50 | |||
130 | 97,50 | |||
04.07.2025 | 12:39:28,462 | 130 | 97,50 | |
130 | 97,50 | |||
130 | 97,50 | |||
04.07.2025 | 12:39:24,218 | 130 | 97,50 | |
130 | 97,50 | |||
130 | 97,50 | |||
04.07.2025 | 12:39:24,167 | 130 | 97,50 | |
130 | 97,50 | |||
130 | 97,50 | |||
04.07.2025 | 12:39:19,525 | 110 | 97,50 | |
110 | 97,50 | |||
110 | 97,50 | |||
04.07.2025 | 12:39:19,451 | 110 | 97,50 | |
110 | 97,50 | |||
66 | 97,50 | |||
44 | 97,50 | |||
04.07.2025 | 12:39:10,043 | 110 | 97,45 | |
17 | 97,45 | |||
93 | 97,45 | |||
110 | 97,45 | |||
04.07.2025 | 12:35:58,450 | 876 | 97,20 | |
876 | 97,20 | |||
876 | 97,20 | |||
04.07.2025 | 12:35:49,464 | 120 | 97,15 | |
120 | 97,15 | |||
120 | 97,15 | |||
04.07.2025 | 12:34:53,383 | 72 | 97,10 | |
72 | 97,10 | |||
72 | 97,10 | |||
04.07.2025 | 12:29:21,037 | 185 | 97,15 | |
75 | 97,15 | |||
110 | 97,15 | |||
185 | 97,15 | |||
04.07.2025 | 12:28:10,303 | 85 | 97,10 | |
85 | 97,10 | |||
85 | 97,10 | |||
04.07.2025 | 12:26:40,697 | 60 | 97,10 | |
60 | 97,10 | |||
60 | 97,10 | |||
04.07.2025 | 12:26:03,796 | 110 | 97,15 | |
110 | 97,15 | |||
110 | 97,15 | |||
04.07.2025 | 12:25:12,627 | 15 | 97,15 | |
15 | 97,15 | |||
15 | 97,15 | |||
04.07.2025 | 12:23:12,145 | 20 | 97,00 | |
20 | 97,00 | |||
20 | 97,00 | |||
04.07.2025 | 12:22:51,860 | 16 | 97,15 | |
16 | 97,15 | |||
16 | 97,15 | |||
04.07.2025 | 12:22:44,261 | 100 | 97,15 | |
100 | 97,15 | |||
100 | 97,15 | |||
04.07.2025 | 12:14:31,530 | 2 | 97,15 | |
2 | 97,15 | |||
2 | 97,15 | |||
04.07.2025 | 12:14:00,993 | 5 | 97,15 | |
5 | 97,15 | |||
5 | 97,15 | |||
04.07.2025 | 12:13:30,196 | 9 | 97,15 | |
9 | 97,15 | |||
9 | 97,15 | |||
04.07.2025 | 12:12:56,127 | 19 | 97,15 | |
19 | 97,15 | |||
19 | 97,15 | |||
04.07.2025 | 12:12:10,017 | 38 | 97,15 | |
38 | 97,15 | |||
38 | 97,15 | |||
04.07.2025 | 12:11:19,686 | 77 | 97,15 | |
57 | 97,15 | |||
77 | 97,15 | |||
20 | 97,15 | |||
04.07.2025 | 12:09:08,212 | 40 | 96,95 | |
40 | 96,95 | |||
40 | 96,95 | |||
04.07.2025 | 12:08:38,618 | 25 | 97,15 | |
25 | 97,15 | |||
25 | 97,15 | |||
04.07.2025 | 12:08:23,727 | 50 | 97,15 | |
50 | 97,15 | |||
50 | 97,15 | |||
04.07.2025 | 12:08:13,648 | 10 | 97,15 | |
10 | 97,15 | |||
10 | 97,15 | |||
04.07.2025 | 12:06:00,758 | 25 | 96,80 | |
25 | 96,80 | |||
25 | 96,80 | |||
04.07.2025 | 12:05:22,840 | 6 | 96,60 | |
6 | 96,60 | |||
6 | 96,60 | |||
04.07.2025 | 12:05:06,872 | 30 | 96,80 | |
30 | 96,80 | |||
30 | 96,80 | |||
04.07.2025 | 12:04:37,126 | 10 | 96,80 | |
10 | 96,80 | |||
10 | 96,80 | |||
04.07.2025 | 12:03:30,339 | 75 | 96,60 | |
50 | 96,60 | |||
25 | 96,60 | |||
75 | 96,60 | |||
04.07.2025 | 12:03:07,787 | 75 | 96,65 | |
75 | 96,65 | |||
75 | 96,65 | |||
04.07.2025 | 12:01:50,515 | 75 | 96,65 | |
75 | 96,65 | |||
75 | 96,65 | |||
04.07.2025 | 11:59:31,158 | 100 | 96,85 | |
100 | 96,85 | |||
100 | 96,85 | |||
04.07.2025 | 11:58:44,461 | 90 | 96,85 | |
90 | 96,85 | |||
90 | 96,85 | |||
04.07.2025 | 11:55:18,321 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
04.07.2025 | 11:53:27,237 | 6 | 96,85 | |
6 | 96,85 | |||
6 | 96,85 | |||
04.07.2025 | 11:52:40,618 | 30 | 96,85 | |
30 | 96,85 | |||
30 | 96,85 | |||
04.07.2025 | 11:48:59,174 | 18 | 96,75 | |
18 | 96,75 | |||
18 | 96,75 | |||
04.07.2025 | 11:47:18,022 | 60 | 97,20 | |
60 | 97,20 | |||
60 | 97,20 | |||
04.07.2025 | 11:47:17,907 | 120 | 97,20 | |
120 | 97,20 | |||
120 | 97,20 | |||
04.07.2025 | 11:46:12,595 | 5 | 97,25 | |
5 | 97,25 | |||
5 | 97,25 | |||
04.07.2025 | 11:44:53,895 | 8 | 97,25 | |
8 | 97,25 | |||
8 | 97,25 | |||
04.07.2025 | 11:43:45,696 | 220 | 97,20 | |
220 | 97,20 | |||
220 | 97,20 | |||
04.07.2025 | 11:43:44,403 | 1 | 97,35 | |
1 | 97,35 | |||
1 | 97,35 | |||
04.07.2025 | 11:42:15,474 | 50 | 97,35 | |
50 | 97,35 | |||
50 | 97,35 | |||
04.07.2025 | 11:40:56,173 | 3 | 97,15 | |
3 | 97,15 | |||
3 | 97,15 | |||
04.07.2025 | 11:40:30,309 | 11 | 97,40 | |
11 | 97,40 | |||
11 | 97,40 | |||
04.07.2025 | 11:40:25,760 | 25 | 97,15 | |
25 | 97,15 | |||
25 | 97,15 | |||
04.07.2025 | 11:40:04,838 | 11 | 97,45 | |
11 | 97,45 | |||
11 | 97,45 | |||
04.07.2025 | 11:39:41,299 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
04.07.2025 | 11:39:40,813 | 100 | 97,00 | |
100 | 97,00 | |||
100 | 97,00 | |||
04.07.2025 | 11:39:28,819 | 30 | 97,20 | |
30 | 97,20 | |||
30 | 97,20 | |||
04.07.2025 | 11:39:28,756 | 70 | 97,20 | |
25 | 97,20 | |||
40 | 97,20 | |||
70 | 97,20 | |||
5 | 97,20 | |||
04.07.2025 | 11:31:53,055 | 20 | 96,60 | |
20 | 96,60 | |||
20 | 96,60 | |||
04.07.2025 | 11:28:54,872 | 40 | 96,65 | |
40 | 96,65 | |||
40 | 96,65 | |||
04.07.2025 | 11:27:58,876 | 100 | 96,75 | |
100 | 96,75 | |||
100 | 96,75 | |||
04.07.2025 | 11:27:30,754 | 25 | 96,80 | |
25 | 96,80 | |||
25 | 96,80 | |||
04.07.2025 | 11:27:20,701 | 30 | 96,60 | |
30 | 96,60 | |||
30 | 96,60 | |||
04.07.2025 | 11:23:11,636 | 20 | 96,60 | |
20 | 96,60 | |||
20 | 96,60 | |||
04.07.2025 | 11:21:33,905 | 21 | 96,60 | |
21 | 96,60 | |||
21 | 96,60 | |||
04.07.2025 | 11:14:07,336 | 3 | 96,50 | |
3 | 96,50 | |||
3 | 96,50 | |||
04.07.2025 | 11:14:00,277 | 50 | 96,80 | |
50 | 96,80 | |||
50 | 96,80 | |||
04.07.2025 | 11:12:25,403 | 14 | 96,80 | |
14 | 96,80 | |||
14 | 96,80 | |||
04.07.2025 | 11:10:52,443 | 30 | 96,80 | |
30 | 96,80 | |||
30 | 96,80 | |||
04.07.2025 | 11:09:04,845 | 50 | 96,60 | |
50 | 96,60 | |||
50 | 96,60 | |||
04.07.2025 | 11:06:33,913 | 40 | 96,65 | |
40 | 96,65 | |||
40 | 96,65 | |||
04.07.2025 | 11:00:18,509 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
04.07.2025 | 11:00:01,667 | 25 | 96,10 | |
25 | 96,10 | |||
25 | 96,10 | |||
04.07.2025 | 10:50:51,570 | 70 | 96,45 | |
70 | 96,45 | |||
70 | 96,45 | |||
04.07.2025 | 10:49:18,886 | 100 | 96,90 | |
100 | 96,90 | |||
100 | 96,90 | |||
04.07.2025 | 10:49:09,451 | 10 | 96,90 | |
10 | 96,90 | |||
10 | 96,90 | |||
04.07.2025 | 10:46:44,199 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
04.07.2025 | 10:45:19,417 | 10 | 96,40 | |
10 | 96,40 | |||
10 | 96,40 | |||
04.07.2025 | 10:44:39,724 | 32 | 96,45 | |
32 | 96,45 | |||
32 | 96,45 | |||
04.07.2025 | 10:43:16,038 | 10 | 96,15 | |
10 | 96,15 | |||
10 | 96,15 | |||
04.07.2025 | 10:43:09,178 | 95 | 96,15 | |
95 | 96,15 | |||
95 | 96,15 | |||
04.07.2025 | 10:43:00,798 | 20 | 96,15 | |
20 | 96,15 | |||
20 | 96,15 | |||
04.07.2025 | 10:41:28,490 | 15 | 95,70 | |
15 | 95,70 | |||
15 | 95,70 | |||
04.07.2025 | 10:35:48,469 | 20 | 95,60 | |
20 | 95,60 | |||
20 | 95,60 | |||
04.07.2025 | 10:34:57,536 | 2 | 95,60 | |
2 | 95,60 | |||
2 | 95,60 | |||
04.07.2025 | 10:34:10,485 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
04.07.2025 | 10:33:42,403 | 8 | 95,65 | |
8 | 95,65 | |||
8 | 95,65 | |||
04.07.2025 | 10:33:20,312 | 21 | 95,60 | |
21 | 95,60 | |||
21 | 95,60 | |||
04.07.2025 | 10:31:20,059 | 25 | 95,25 | |
25 | 95,25 | |||
25 | 95,25 | |||
04.07.2025 | 10:31:19,944 | 30 | 95,50 | |
25 | 95,50 | |||
5 | 95,50 | |||
30 | 95,50 | |||
04.07.2025 | 10:30:37,227 | 150 | 95,60 | |
150 | 95,60 | |||
150 | 95,60 | |||
04.07.2025 | 10:27:52,031 | 60 | 95,90 | |
60 | 95,90 | |||
60 | 95,90 | |||
04.07.2025 | 10:26:33,057 | 40 | 95,85 | |
40 | 95,85 | |||
40 | 95,85 | |||
04.07.2025 | 10:26:21,026 | 50 | 95,85 | |
50 | 95,85 | |||
50 | 95,85 | |||
04.07.2025 | 10:25:59,804 | 153 | 95,70 | |
153 | 95,70 | |||
153 | 95,70 | |||
04.07.2025 | 10:25:10,300 | 8 | 95,85 | |
8 | 95,85 | |||
8 | 95,85 | |||
04.07.2025 | 10:23:45,890 | 52 | 95,70 | |
52 | 95,70 | |||
52 | 95,70 | |||
04.07.2025 | 10:23:13,764 | 70 | 95,70 | |
70 | 95,70 | |||
70 | 95,70 | |||
04.07.2025 | 10:23:13,595 | 110 | 95,70 | |
110 | 95,70 | |||
110 | 95,70 | |||
04.07.2025 | 10:23:12,641 | 5 | 95,70 | |
5 | 95,70 | |||
5 | 95,70 | |||
04.07.2025 | 10:23:10,084 | 110 | 95,70 | |
110 | 95,70 | |||
110 | 95,70 | |||
04.07.2025 | 10:21:33,662 | 30 | 95,65 | |
30 | 95,65 | |||
30 | 95,65 | |||
04.07.2025 | 10:21:05,705 | 1 | 95,65 | |
1 | 95,65 | |||
1 | 95,65 | |||
04.07.2025 | 10:20:49,011 | 140 | 95,65 | |
140 | 95,65 | |||
140 | 95,65 | |||
04.07.2025 | 10:20:40,590 | 110 | 95,65 | |
110 | 95,65 | |||
110 | 95,65 | |||
04.07.2025 | 10:19:55,880 | 20 | 95,95 | |
20 | 95,95 | |||
20 | 95,95 | |||
04.07.2025 | 10:19:41,238 | 35 | 95,80 | |
35 | 95,80 | |||
35 | 95,80 | |||
04.07.2025 | 10:17:46,240 | 14 | 96,20 | |
14 | 96,20 | |||
14 | 96,20 | |||
04.07.2025 | 10:16:56,508 | 50 | 96,20 | |
50 | 96,20 | |||
50 | 96,20 | |||
04.07.2025 | 10:16:49,135 | 125 | 96,20 | |
125 | 96,20 | |||
125 | 96,20 | |||
04.07.2025 | 10:15:33,176 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
04.07.2025 | 10:14:44,876 | 37 | 96,05 | |
37 | 96,05 | |||
37 | 96,05 | |||
04.07.2025 | 10:13:43,780 | 30 | 96,15 | |
30 | 96,15 | |||
30 | 96,15 | |||
04.07.2025 | 10:12:40,103 | 16 | 95,90 | |
16 | 95,90 | |||
16 | 95,90 | |||
04.07.2025 | 10:11:52,666 | 10 | 95,70 | |
10 | 95,70 | |||
10 | 95,70 | |||
04.07.2025 | 10:11:52,563 | 5 | 96,00 | |
5 | 96,00 | |||
5 | 96,00 | |||
04.07.2025 | 10:11:47,557 | 17 | 96,25 | |
17 | 96,25 | |||
17 | 96,25 | |||
04.07.2025 | 10:10:30,225 | 12 | 96,80 | |
12 | 96,80 | |||
12 | 96,80 | |||
04.07.2025 | 10:08:41,192 | 2 | 97,35 | |
2 | 97,35 | |||
2 | 97,35 | |||
04.07.2025 | 10:08:32,600 | 9 | 97,40 | |
9 | 97,40 | |||
9 | 97,40 | |||
04.07.2025 | 10:08:13,893 | 21 | 97,00 | |
4 | 97,00 | |||
17 | 97,00 | |||
21 | 97,00 | |||
04.07.2025 | 10:07:44,292 | 11 | 97,30 | |
11 | 97,30 | |||
11 | 97,30 | |||
04.07.2025 | 10:07:33,157 | 10 | 97,30 | |
10 | 97,30 | |||
10 | 97,30 | |||
04.07.2025 | 10:06:21,975 | 50 | 97,00 | |
50 | 97,00 | |||
50 | 97,00 | |||
04.07.2025 | 10:06:15,780 | 35 | 97,00 | |
35 | 97,00 | |||
35 | 97,00 | |||
04.07.2025 | 10:04:59,258 | 82 | 97,00 | |
82 | 97,00 | |||
82 | 97,00 | |||
04.07.2025 | 10:04:16,558 | 60 | 97,40 | |
60 | 97,40 | |||
60 | 97,40 | |||
04.07.2025 | 10:03:06,013 | 50 | 97,70 | |
50 | 97,70 | |||
50 | 97,70 | |||
04.07.2025 | 10:02:42,855 | 10 | 97,65 | |
10 | 97,65 | |||
10 | 97,65 | |||
04.07.2025 | 10:02:27,650 | 100 | 97,75 | |
100 | 97,75 | |||
100 | 97,75 | |||
04.07.2025 | 10:01:39,663 | 55 | 97,45 | |
55 | 97,45 | |||
55 | 97,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00