Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
152
135,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:49,405 | 1 | 135,20 | |
1 | 135,20 | |||
1 | 135,20 | |||
18.04.2024 | 21:43:51,390 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
18.04.2024 | 21:28:12,444 | 10 | 134,70 | |
10 | 134,70 | |||
10 | 134,70 | |||
18.04.2024 | 21:23:08,727 | 8 | 134,40 | |
8 | 134,40 | |||
8 | 134,40 | |||
18.04.2024 | 21:17:13,283 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
18.04.2024 | 20:50:43,014 | 50 | 134,40 | |
50 | 134,40 | |||
50 | 134,40 | |||
18.04.2024 | 20:45:11,173 | 12 | 134,40 | |
12 | 134,40 | |||
12 | 134,40 | |||
18.04.2024 | 19:34:05,791 | 36 | 134,40 | |
36 | 134,40 | |||
36 | 134,40 | |||
18.04.2024 | 19:29:31,008 | 25 | 134,40 | |
25 | 134,40 | |||
25 | 134,40 | |||
18.04.2024 | 19:28:43,575 | 8 | 134,90 | |
5 | 134,90 | |||
3 | 134,90 | |||
8 | 134,90 | |||
18.04.2024 | 19:19:26,230 | 40 | 134,40 | |
40 | 134,40 | |||
40 | 134,40 | |||
18.04.2024 | 18:40:21,068 | 3 | 134,90 | |
3 | 134,90 | |||
3 | 134,90 | |||
18.04.2024 | 18:31:50,043 | 75 | 134,40 | |
75 | 134,40 | |||
75 | 134,40 | |||
18.04.2024 | 18:30:33,177 | 43 | 134,40 | |
8 | 134,40 | |||
43 | 134,40 | |||
30 | 134,40 | |||
5 | 134,40 | |||
18.04.2024 | 17:20:20,586 | 140 | 135,70 | |
140 | 135,70 | |||
140 | 135,70 | |||
18.04.2024 | 17:19:01,090 | 9 | 135,70 | |
9 | 135,70 | |||
9 | 135,70 | |||
18.04.2024 | 17:18:44,734 | 50 | 135,70 | |
50 | 135,70 | |||
50 | 135,70 | |||
18.04.2024 | 17:18:24,802 | 11 | 135,70 | |
11 | 135,70 | |||
11 | 135,70 | |||
18.04.2024 | 17:13:23,754 | 20 | 135,40 | |
20 | 135,40 | |||
20 | 135,40 | |||
18.04.2024 | 17:08:36,620 | 70 | 135,60 | |
70 | 135,60 | |||
70 | 135,60 | |||
18.04.2024 | 16:59:05,977 | 5 | 135,40 | |
5 | 135,40 | |||
5 | 135,40 | |||
18.04.2024 | 16:58:36,116 | 4 | 135,40 | |
4 | 135,40 | |||
4 | 135,40 | |||
18.04.2024 | 16:58:06,038 | 18 | 135,50 | |
18 | 135,50 | |||
18 | 135,50 | |||
18.04.2024 | 16:55:29,055 | 2 | 135,70 | |
2 | 135,70 | |||
2 | 135,70 | |||
18.04.2024 | 16:54:06,666 | 20 | 135,50 | |
20 | 135,50 | |||
20 | 135,50 | |||
18.04.2024 | 16:46:03,927 | 40 | 135,40 | |
40 | 135,40 | |||
40 | 135,40 | |||
18.04.2024 | 16:42:58,677 | 58 | 135,00 | |
58 | 135,00 | |||
58 | 135,00 | |||
18.04.2024 | 16:42:49,642 | 58 | 134,90 | |
58 | 134,90 | |||
58 | 134,90 | |||
18.04.2024 | 16:41:53,366 | 21 | 134,80 | |
21 | 134,80 | |||
21 | 134,80 | |||
18.04.2024 | 16:41:08,315 | 50 | 134,80 | |
50 | 134,80 | |||
50 | 134,80 | |||
18.04.2024 | 16:32:48,031 | 50 | 134,80 | |
50 | 134,80 | |||
50 | 134,80 | |||
18.04.2024 | 16:32:16,244 | 40 | 134,90 | |
40 | 134,90 | |||
40 | 134,90 | |||
18.04.2024 | 16:29:30,093 | 15 | 134,80 | |
15 | 134,80 | |||
15 | 134,80 | |||
18.04.2024 | 16:27:52,247 | 40 | 134,80 | |
40 | 134,80 | |||
40 | 134,80 | |||
18.04.2024 | 16:18:46,457 | 30 | 134,50 | |
30 | 134,50 | |||
30 | 134,50 | |||
18.04.2024 | 16:02:27,433 | 45 | 133,10 | |
45 | 133,10 | |||
45 | 133,10 | |||
18.04.2024 | 16:02:27,278 | 90 | 133,10 | |
90 | 133,10 | |||
90 | 133,10 | |||
18.04.2024 | 16:01:50,722 | 37 | 133,30 | |
37 | 133,30 | |||
37 | 133,30 | |||
18.04.2024 | 16:00:56,097 | 90 | 133,10 | |
90 | 133,10 | |||
90 | 133,10 | |||
18.04.2024 | 15:59:56,373 | 24 | 133,10 | |
24 | 133,10 | |||
24 | 133,10 | |||
18.04.2024 | 15:54:49,714 | 39 | 132,70 | |
39 | 132,70 | |||
39 | 132,70 | |||
18.04.2024 | 15:50:37,068 | 52 | 133,20 | |
52 | 133,20 | |||
52 | 133,20 | |||
18.04.2024 | 15:46:10,268 | 24 | 132,90 | |
24 | 132,90 | |||
24 | 132,90 | |||
18.04.2024 | 15:44:13,575 | 33 | 133,10 | |
33 | 133,10 | |||
33 | 133,10 | |||
18.04.2024 | 15:44:13,495 | 8 | 133,10 | |
8 | 133,10 | |||
8 | 133,10 | |||
18.04.2024 | 15:43:35,807 | 46 | 132,90 | |
46 | 132,90 | |||
46 | 132,90 | |||
18.04.2024 | 15:35:59,507 | 80 | 132,60 | |
80 | 132,60 | |||
80 | 132,60 | |||
18.04.2024 | 15:29:58,870 | 80 | 132,50 | |
80 | 132,50 | |||
80 | 132,50 | |||
18.04.2024 | 15:27:24,456 | 9 | 132,40 | |
9 | 132,40 | |||
9 | 132,40 | |||
18.04.2024 | 15:26:38,461 | 10 | 132,40 | |
10 | 132,40 | |||
10 | 132,40 | |||
18.04.2024 | 15:26:01,585 | 12 | 132,40 | |
12 | 132,40 | |||
12 | 132,40 | |||
18.04.2024 | 15:14:33,216 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
18.04.2024 | 15:10:33,393 | 7 | 132,30 | |
7 | 132,30 | |||
7 | 132,30 | |||
18.04.2024 | 15:01:33,021 | 50 | 132,30 | |
50 | 132,30 | |||
50 | 132,30 | |||
18.04.2024 | 14:46:07,532 | 80 | 132,00 | |
80 | 132,00 | |||
80 | 132,00 | |||
18.04.2024 | 14:46:00,494 | 30 | 132,30 | |
30 | 132,30 | |||
30 | 132,30 | |||
18.04.2024 | 14:45:27,453 | 100 | 132,00 | |
100 | 132,00 | |||
100 | 132,00 | |||
18.04.2024 | 14:44:34,715 | 90 | 132,00 | |
90 | 132,00 | |||
90 | 132,00 | |||
18.04.2024 | 14:43:40,561 | 22 | 132,00 | |
22 | 132,00 | |||
22 | 132,00 | |||
18.04.2024 | 14:42:55,843 | 42 | 132,20 | |
42 | 132,20 | |||
42 | 132,20 | |||
18.04.2024 | 14:42:03,179 | 115 | 132,00 | |
115 | 132,00 | |||
115 | 132,00 | |||
18.04.2024 | 14:40:19,522 | 200 | 132,00 | |
200 | 132,00 | |||
200 | 132,00 | |||
18.04.2024 | 14:38:30,127 | 80 | 132,20 | |
80 | 132,20 | |||
80 | 132,20 | |||
18.04.2024 | 14:31:02,475 | 129 | 132,00 | |
129 | 132,00 | |||
129 | 132,00 | |||
18.04.2024 | 14:22:46,138 | 20 | 131,70 | |
20 | 131,70 | |||
10 | 131,70 | |||
10 | 131,70 | |||
18.04.2024 | 14:22:45,971 | 15 | 131,70 | |
10 | 131,70 | |||
5 | 131,70 | |||
15 | 131,70 | |||
18.04.2024 | 14:22:45,871 | 74 | 132,00 | |
36 | 132,00 | |||
74 | 132,00 | |||
38 | 132,00 | |||
18.04.2024 | 14:22:37,420 | 203 | 132,30 | |
203 | 132,30 | |||
203 | 132,30 | |||
18.04.2024 | 14:22:27,426 | 80 | 132,30 | |
80 | 132,30 | |||
80 | 132,30 | |||
18.04.2024 | 14:22:25,878 | 17 | 132,30 | |
17 | 132,30 | |||
17 | 132,30 | |||
18.04.2024 | 14:22:17,925 | 50 | 132,50 | |
50 | 132,50 | |||
50 | 132,50 | |||
18.04.2024 | 14:15:50,592 | 25 | 133,00 | |
25 | 133,00 | |||
25 | 133,00 | |||
18.04.2024 | 14:01:45,637 | 5 | 133,40 | |
5 | 133,40 | |||
5 | 133,40 | |||
18.04.2024 | 14:00:49,517 | 5 | 133,40 | |
5 | 133,40 | |||
5 | 133,40 | |||
18.04.2024 | 13:40:17,399 | 18 | 133,00 | |
18 | 133,00 | |||
18 | 133,00 | |||
18.04.2024 | 13:39:01,692 | 15 | 133,20 | |
15 | 133,20 | |||
15 | 133,20 | |||
18.04.2024 | 12:53:51,078 | 30 | 132,90 | |
30 | 132,90 | |||
30 | 132,90 | |||
18.04.2024 | 12:49:32,123 | 15 | 133,10 | |
15 | 133,10 | |||
15 | 133,10 | |||
18.04.2024 | 12:43:25,822 | 2 | 133,60 | |
2 | 133,60 | |||
2 | 133,60 | |||
18.04.2024 | 12:40:18,496 | 75 | 133,60 | |
75 | 133,60 | |||
75 | 133,60 | |||
18.04.2024 | 12:36:21,773 | 4 | 133,50 | |
4 | 133,50 | |||
4 | 133,50 | |||
18.04.2024 | 12:31:08,755 | 10 | 133,30 | |
10 | 133,30 | |||
10 | 133,30 | |||
18.04.2024 | 12:26:08,160 | 105 | 132,90 | |
105 | 132,90 | |||
105 | 132,90 | |||
18.04.2024 | 12:24:40,906 | 20 | 132,90 | |
20 | 132,90 | |||
20 | 132,90 | |||
18.04.2024 | 12:23:53,728 | 10 | 132,90 | |
10 | 132,90 | |||
10 | 132,90 | |||
18.04.2024 | 12:23:20,964 | 35 | 132,60 | |
35 | 132,60 | |||
35 | 132,60 | |||
18.04.2024 | 12:20:28,375 | 100 | 132,50 | |
100 | 132,50 | |||
100 | 132,50 | |||
18.04.2024 | 12:20:28,295 | 110 | 132,50 | |
110 | 132,50 | |||
110 | 132,50 | |||
18.04.2024 | 12:20:15,887 | 38 | 132,30 | |
38 | 132,30 | |||
25 | 132,30 | |||
13 | 132,30 | |||
18.04.2024 | 12:20:15,738 | 70 | 132,30 | |
30 | 132,30 | |||
20 | 132,30 | |||
20 | 132,30 | |||
70 | 132,30 | |||
18.04.2024 | 12:12:32,451 | 80 | 133,00 | |
80 | 133,00 | |||
80 | 133,00 | |||
18.04.2024 | 12:11:35,711 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
18.04.2024 | 12:07:45,120 | 45 | 133,20 | |
10 | 133,20 | |||
35 | 133,20 | |||
45 | 133,20 | |||
18.04.2024 | 12:02:34,337 | 20 | 133,40 | |
20 | 133,40 | |||
20 | 133,40 | |||
18.04.2024 | 11:57:38,586 | 17 | 133,40 | |
17 | 133,40 | |||
17 | 133,40 | |||
18.04.2024 | 11:51:58,539 | 2 | 133,30 | |
2 | 133,30 | |||
2 | 133,30 | |||
18.04.2024 | 11:44:05,385 | 32 | 133,10 | |
32 | 133,10 | |||
32 | 133,10 | |||
18.04.2024 | 11:37:55,197 | 10 | 133,10 | |
10 | 133,10 | |||
10 | 133,10 | |||
18.04.2024 | 11:29:52,232 | 40 | 133,20 | |
40 | 133,20 | |||
40 | 133,20 | |||
18.04.2024 | 11:27:50,678 | 30 | 133,00 | |
30 | 133,00 | |||
30 | 133,00 | |||
18.04.2024 | 11:27:50,602 | 30 | 133,00 | |
30 | 133,00 | |||
30 | 133,00 | |||
18.04.2024 | 11:24:04,874 | 8 | 133,30 | |
8 | 133,30 | |||
8 | 133,30 | |||
18.04.2024 | 11:22:14,056 | 16 | 133,80 | |
16 | 133,80 | |||
16 | 133,80 | |||
18.04.2024 | 11:22:05,859 | 80 | 133,90 | |
80 | 133,90 | |||
80 | 133,90 | |||
18.04.2024 | 11:19:16,829 | 18 | 134,20 | |
18 | 134,20 | |||
18 | 134,20 | |||
18.04.2024 | 11:07:53,654 | 6 | 133,80 | |
6 | 133,80 | |||
6 | 133,80 | |||
18.04.2024 | 11:05:31,890 | 10 | 134,00 | |
10 | 134,00 | |||
10 | 134,00 | |||
18.04.2024 | 11:05:17,299 | 84 | 134,10 | |
84 | 134,10 | |||
84 | 134,10 | |||
18.04.2024 | 11:05:17,139 | 135 | 134,20 | |
135 | 134,20 | |||
135 | 134,20 | |||
18.04.2024 | 11:04:54,214 | 150 | 134,50 | |
150 | 134,50 | |||
150 | 134,50 | |||
18.04.2024 | 10:34:05,402 | 20 | 134,30 | |
20 | 134,30 | |||
20 | 134,30 | |||
18.04.2024 | 10:12:52,942 | 135 | 134,30 | |
135 | 134,30 | |||
135 | 134,30 | |||
18.04.2024 | 10:07:38,028 | 35 | 134,60 | |
35 | 134,60 | |||
35 | 134,60 | |||
18.04.2024 | 09:44:08,786 | 9 | 134,60 | |
9 | 134,60 | |||
9 | 134,60 | |||
18.04.2024 | 09:43:39,051 | 47 | 134,30 | |
47 | 134,30 | |||
47 | 134,30 | |||
18.04.2024 | 09:43:02,319 | 51 | 134,30 | |
51 | 134,30 | |||
51 | 134,30 | |||
18.04.2024 | 09:43:02,237 | 200 | 134,30 | |
200 | 134,30 | |||
200 | 134,30 | |||
18.04.2024 | 09:41:26,372 | 11 | 134,30 | |
11 | 134,30 | |||
11 | 134,30 | |||
18.04.2024 | 09:38:07,849 | 20 | 134,10 | |
20 | 134,10 | |||
20 | 134,10 | |||
18.04.2024 | 09:36:18,020 | 522 | 134,00 | |
100 | 134,00 | |||
422 | 134,00 | |||
487 | 134,00 | |||
35 | 134,00 | |||
18.04.2024 | 09:36:10,549 | 80 | 134,00 | |
42 | 134,00 | |||
80 | 134,00 | |||
13 | 134,00 | |||
25 | 134,00 | |||
18.04.2024 | 09:30:49,380 | 130 | 134,30 | |
130 | 134,30 | |||
130 | 134,30 | |||
18.04.2024 | 09:30:22,633 | 2 | 134,30 | |
2 | 134,30 | |||
2 | 134,30 | |||
18.04.2024 | 09:28:24,174 | 80 | 134,90 | |
80 | 134,90 | |||
80 | 134,90 | |||
18.04.2024 | 09:26:30,659 | 1 | 135,00 | |
1 | 135,00 | |||
1 | 135,00 | |||
18.04.2024 | 09:22:43,364 | 8 | 135,00 | |
8 | 135,00 | |||
8 | 135,00 | |||
18.04.2024 | 09:20:54,378 | 20 | 134,40 | |
20 | 134,40 | |||
20 | 134,40 | |||
18.04.2024 | 09:20:37,014 | 40 | 134,80 | |
40 | 134,80 | |||
40 | 134,80 | |||
18.04.2024 | 09:19:02,711 | 15 | 134,10 | |
15 | 134,10 | |||
15 | 134,10 | |||
18.04.2024 | 09:18:50,300 | 15 | 134,90 | |
15 | 134,90 | |||
15 | 134,90 | |||
18.04.2024 | 09:18:48,955 | 100 | 134,90 | |
100 | 134,90 | |||
100 | 134,90 | |||
18.04.2024 | 09:18:44,012 | 160 | 134,90 | |
160 | 134,90 | |||
160 | 134,90 | |||
18.04.2024 | 09:12:49,076 | 30 | 134,50 | |
30 | 134,50 | |||
30 | 134,50 | |||
18.04.2024 | 09:12:48,456 | 60 | 135,30 | |
60 | 135,30 | |||
60 | 135,30 | |||
18.04.2024 | 09:11:13,042 | 60 | 135,40 | |
60 | 135,40 | |||
60 | 135,40 | |||
18.04.2024 | 09:10:58,543 | 20 | 135,30 | |
20 | 135,30 | |||
20 | 135,30 | |||
18.04.2024 | 09:02:23,715 | 100 | 134,60 | |
100 | 134,60 | |||
100 | 134,60 | |||
18.04.2024 | 09:01:54,848 | 7 | 134,70 | |
7 | 134,70 | |||
7 | 134,70 | |||
18.04.2024 | 09:01:43,729 | 3 | 134,10 | |
3 | 134,10 | |||
3 | 134,10 | |||
18.04.2024 | 09:01:18,206 | 60 | 135,20 | |
60 | 135,20 | |||
60 | 135,20 | |||
18.04.2024 | 09:00:23,387 | 80 | 135,20 | |
80 | 135,20 | |||
80 | 135,20 | |||
18.04.2024 | 09:00:19,492 | 60 | 135,20 | |
60 | 135,20 | |||
60 | 135,20 | |||
18.04.2024 | 09:00:19,319 | 50 | 135,40 | |
50 | 135,40 | |||
50 | 135,40 | |||
18.04.2024 | 08:56:48,312 | 3 | 138,10 | |
3 | 138,10 | |||
3 | 138,10 | |||
18.04.2024 | 08:52:35,269 | 5 | 138,10 | |
5 | 138,10 | |||
5 | 138,10 | |||
18.04.2024 | 08:20:27,221 | 910 | 138,40 | |
910 | 138,40 | |||
910 | 138,40 | |||
18.04.2024 | 08:20:21,066 | 182 | 137,60 | |
182 | 137,60 | |||
182 | 137,60 | |||
18.04.2024 | 08:15:21,784 | 40 | 136,10 | |
40 | 136,10 | |||
40 | 136,10 | |||
18.04.2024 | 08:04:09,937 | 80 | 135,70 | |
80 | 135,70 | |||
80 | 135,70 | |||
18.04.2024 | 08:00:42,758 | 21 | 135,50 | |
21 | 135,50 | |||
21 | 135,50 | |||
18.04.2024 | 08:00:42,580 | 35 | 135,50 | |
35 | 135,50 | |||
34 | 135,50 | |||
1 | 135,50 | |||
18.04.2024 | 08:00:07,287 | 50 | 135,50 | |
50 | 135,50 | |||
50 | 135,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00