Shop Apotheke Europe N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
158
73,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2023 | 21:35:50,450 | 5 | 73,56 | |
5 | 73,56 | |||
5 | 73,56 | |||
28.03.2023 | 21:15:08,119 | 10 | 73,56 | |
10 | 73,56 | |||
10 | 73,56 | |||
28.03.2023 | 20:46:12,092 | 66 | 73,78 | |
66 | 73,78 | |||
66 | 73,78 | |||
28.03.2023 | 20:42:34,311 | 10 | 73,78 | |
10 | 73,78 | |||
10 | 73,78 | |||
28.03.2023 | 20:20:06,194 | 12 | 73,56 | |
12 | 73,56 | |||
12 | 73,56 | |||
28.03.2023 | 20:04:17,652 | 10 | 73,56 | |
10 | 73,56 | |||
10 | 73,56 | |||
28.03.2023 | 20:01:31,888 | 6 | 73,56 | |
6 | 73,56 | |||
6 | 73,56 | |||
28.03.2023 | 19:49:42,447 | 30 | 73,56 | |
30 | 73,56 | |||
30 | 73,56 | |||
28.03.2023 | 19:42:30,481 | 10 | 74,28 | |
10 | 74,28 | |||
10 | 74,28 | |||
28.03.2023 | 19:15:10,671 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
28.03.2023 | 19:02:52,878 | 40 | 74,28 | |
40 | 74,28 | |||
40 | 74,28 | |||
28.03.2023 | 18:41:01,028 | 126 | 74,30 | |
35 | 74,30 | |||
10 | 74,30 | |||
81 | 74,30 | |||
126 | 74,30 | |||
28.03.2023 | 18:27:55,845 | 100 | 73,50 | |
60 | 73,50 | |||
40 | 73,50 | |||
100 | 73,50 | |||
28.03.2023 | 18:14:54,806 | 125 | 73,80 | |
10 | 73,80 | |||
125 | 73,80 | |||
115 | 73,80 | |||
28.03.2023 | 17:43:12,337 | 90 | 73,80 | |
90 | 73,80 | |||
90 | 73,80 | |||
28.03.2023 | 17:39:30,952 | 60 | 74,26 | |
60 | 74,26 | |||
60 | 74,26 | |||
28.03.2023 | 17:39:25,458 | 140 | 74,26 | |
140 | 74,26 | |||
140 | 74,26 | |||
28.03.2023 | 17:31:35,729 | 60 | 74,00 | |
60 | 74,00 | |||
60 | 74,00 | |||
28.03.2023 | 17:27:05,060 | 20 | 73,66 | |
20 | 73,66 | |||
20 | 73,66 | |||
28.03.2023 | 17:21:27,151 | 100 | 73,54 | |
100 | 73,54 | |||
100 | 73,54 | |||
28.03.2023 | 17:16:28,658 | 30 | 73,66 | |
30 | 73,66 | |||
30 | 73,66 | |||
28.03.2023 | 16:58:52,566 | 140 | 73,34 | |
140 | 73,34 | |||
140 | 73,34 | |||
28.03.2023 | 16:58:48,223 | 140 | 73,34 | |
140 | 73,34 | |||
140 | 73,34 | |||
28.03.2023 | 16:47:44,786 | 80 | 73,28 | |
80 | 73,28 | |||
80 | 73,28 | |||
28.03.2023 | 16:47:40,422 | 15 | 73,44 | |
15 | 73,44 | |||
15 | 73,44 | |||
28.03.2023 | 16:37:07,514 | 40 | 73,12 | |
40 | 73,12 | |||
40 | 73,12 | |||
28.03.2023 | 16:17:42,670 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
28.03.2023 | 16:16:42,579 | 20 | 73,80 | |
20 | 73,80 | |||
20 | 73,80 | |||
28.03.2023 | 16:11:09,320 | 80 | 73,62 | |
80 | 73,62 | |||
80 | 73,62 | |||
28.03.2023 | 16:11:09,152 | 140 | 73,62 | |
140 | 73,62 | |||
140 | 73,62 | |||
28.03.2023 | 16:11:08,963 | 140 | 73,62 | |
140 | 73,62 | |||
140 | 73,62 | |||
28.03.2023 | 16:11:03,268 | 140 | 73,62 | |
140 | 73,62 | |||
140 | 73,62 | |||
28.03.2023 | 16:11:01,276 | 10 | 73,56 | |
10 | 73,56 | |||
10 | 73,56 | |||
28.03.2023 | 16:10:55,397 | 140 | 73,56 | |
140 | 73,56 | |||
140 | 73,56 | |||
28.03.2023 | 16:07:29,819 | 50 | 73,38 | |
50 | 73,38 | |||
50 | 73,38 | |||
28.03.2023 | 15:51:41,267 | 110 | 73,40 | |
110 | 73,40 | |||
110 | 73,40 | |||
28.03.2023 | 15:51:40,113 | 110 | 73,42 | |
110 | 73,42 | |||
110 | 73,42 | |||
28.03.2023 | 15:42:29,857 | 3 | 73,34 | |
3 | 73,34 | |||
3 | 73,34 | |||
28.03.2023 | 15:14:01,110 | 30 | 73,10 | |
30 | 73,10 | |||
30 | 73,10 | |||
28.03.2023 | 15:08:00,678 | 25 | 73,02 | |
25 | 73,02 | |||
25 | 73,02 | |||
28.03.2023 | 15:06:12,673 | 20 | 73,28 | |
20 | 73,28 | |||
20 | 73,28 | |||
28.03.2023 | 15:04:05,384 | 9 | 73,16 | |
9 | 73,16 | |||
9 | 73,16 | |||
28.03.2023 | 15:00:26,381 | 60 | 72,86 | |
60 | 72,86 | |||
60 | 72,86 | |||
28.03.2023 | 15:00:25,524 | 140 | 72,86 | |
140 | 72,86 | |||
140 | 72,86 | |||
28.03.2023 | 15:00:21,881 | 140 | 72,84 | |
140 | 72,84 | |||
140 | 72,84 | |||
28.03.2023 | 14:59:58,577 | 160 | 72,84 | |
160 | 72,84 | |||
160 | 72,84 | |||
28.03.2023 | 14:59:50,877 | 60 | 72,84 | |
60 | 72,84 | |||
60 | 72,84 | |||
28.03.2023 | 14:54:21,693 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
28.03.2023 | 14:52:56,998 | 17 | 72,80 | |
17 | 72,80 | |||
17 | 72,80 | |||
28.03.2023 | 14:48:54,568 | 100 | 72,84 | |
100 | 72,84 | |||
100 | 72,84 | |||
28.03.2023 | 14:46:51,032 | 14 | 72,80 | |
14 | 72,80 | |||
14 | 72,80 | |||
28.03.2023 | 14:43:06,060 | 47 | 73,20 | |
47 | 73,20 | |||
47 | 73,20 | |||
28.03.2023 | 14:37:32,716 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
28.03.2023 | 14:31:12,493 | 20 | 74,06 | |
20 | 74,06 | |||
20 | 74,06 | |||
28.03.2023 | 14:29:32,334 | 120 | 73,92 | |
20 | 73,92 | |||
120 | 73,92 | |||
100 | 73,92 | |||
28.03.2023 | 14:29:28,118 | 170 | 73,92 | |
170 | 73,92 | |||
170 | 73,92 | |||
28.03.2023 | 14:20:40,498 | 250 | 74,20 | |
250 | 74,20 | |||
250 | 74,20 | |||
28.03.2023 | 14:20:34,735 | 140 | 74,36 | |
100 | 74,36 | |||
40 | 74,36 | |||
140 | 74,36 | |||
28.03.2023 | 14:20:16,838 | 20 | 74,36 | |
20 | 74,36 | |||
20 | 74,36 | |||
28.03.2023 | 14:19:42,496 | 150 | 74,30 | |
150 | 74,30 | |||
150 | 74,30 | |||
28.03.2023 | 14:16:58,109 | 70 | 74,26 | |
70 | 74,26 | |||
70 | 74,26 | |||
28.03.2023 | 14:16:57,703 | 30 | 74,24 | |
30 | 74,24 | |||
30 | 74,24 | |||
28.03.2023 | 14:16:54,429 | 70 | 74,24 | |
70 | 74,24 | |||
70 | 74,24 | |||
28.03.2023 | 14:16:26,887 | 70 | 74,24 | |
70 | 74,24 | |||
70 | 74,24 | |||
28.03.2023 | 14:13:22,586 | 70 | 74,24 | |
70 | 74,24 | |||
70 | 74,24 | |||
28.03.2023 | 14:10:22,460 | 70 | 74,24 | |
70 | 74,24 | |||
70 | 74,24 | |||
28.03.2023 | 13:50:25,891 | 60 | 74,00 | |
30 | 74,00 | |||
60 | 74,00 | |||
30 | 74,00 | |||
28.03.2023 | 13:47:44,777 | 10 | 74,06 | |
10 | 74,06 | |||
10 | 74,06 | |||
28.03.2023 | 13:42:41,726 | 140 | 74,02 | |
140 | 74,02 | |||
140 | 74,02 | |||
28.03.2023 | 13:36:43,484 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
28.03.2023 | 13:36:16,940 | 140 | 74,10 | |
140 | 74,10 | |||
140 | 74,10 | |||
28.03.2023 | 13:35:09,508 | 140 | 74,04 | |
140 | 74,04 | |||
140 | 74,04 | |||
28.03.2023 | 13:31:38,476 | 140 | 74,02 | |
140 | 74,02 | |||
140 | 74,02 | |||
28.03.2023 | 13:20:21,705 | 80 | 74,20 | |
80 | 74,20 | |||
80 | 74,20 | |||
28.03.2023 | 13:17:41,657 | 13 | 74,32 | |
13 | 74,32 | |||
13 | 74,32 | |||
28.03.2023 | 13:00:15,706 | 100 | 73,72 | |
100 | 73,72 | |||
100 | 73,72 | |||
28.03.2023 | 12:59:46,049 | 50 | 74,08 | |
50 | 74,08 | |||
50 | 74,08 | |||
28.03.2023 | 12:59:45,894 | 250 | 74,08 | |
250 | 74,08 | |||
250 | 74,08 | |||
28.03.2023 | 12:40:19,008 | 200 | 73,96 | |
200 | 73,96 | |||
200 | 73,96 | |||
28.03.2023 | 12:33:37,745 | 90 | 73,96 | |
90 | 73,96 | |||
90 | 73,96 | |||
28.03.2023 | 12:19:55,960 | 100 | 74,22 | |
100 | 74,22 | |||
100 | 74,22 | |||
28.03.2023 | 12:01:18,847 | 60 | 74,12 | |
60 | 74,12 | |||
60 | 74,12 | |||
28.03.2023 | 11:58:26,676 | 3 | 74,10 | |
3 | 74,10 | |||
3 | 74,10 | |||
28.03.2023 | 11:42:54,390 | 30 | 74,04 | |
30 | 74,04 | |||
30 | 74,04 | |||
28.03.2023 | 11:32:12,764 | 70 | 73,98 | |
70 | 73,98 | |||
70 | 73,98 | |||
28.03.2023 | 11:30:49,839 | 3 | 74,12 | |
3 | 74,12 | |||
3 | 74,12 | |||
28.03.2023 | 11:14:45,992 | 35 | 74,28 | |
35 | 74,28 | |||
35 | 74,28 | |||
28.03.2023 | 11:05:20,037 | 31 | 74,34 | |
31 | 74,34 | |||
31 | 74,34 | |||
28.03.2023 | 11:00:40,597 | 24 | 74,00 | |
24 | 74,00 | |||
24 | 74,00 | |||
28.03.2023 | 11:00:32,805 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
28.03.2023 | 11:00:25,213 | 3 071 | 73,90 | |
3 071 | 73,90 | |||
3 071 | 73,90 | |||
28.03.2023 | 11:00:10,959 | 140 | 73,90 | |
140 | 73,90 | |||
140 | 73,90 | |||
28.03.2023 | 10:58:59,615 | 22 | 73,82 | |
22 | 73,82 | |||
22 | 73,82 | |||
28.03.2023 | 10:55:41,597 | 40 | 73,74 | |
40 | 73,74 | |||
40 | 73,74 | |||
28.03.2023 | 10:55:30,039 | 260 | 73,76 | |
260 | 73,76 | |||
260 | 73,76 | |||
28.03.2023 | 10:55:22,558 | 150 | 73,76 | |
150 | 73,76 | |||
150 | 73,76 | |||
28.03.2023 | 10:51:56,272 | 140 | 73,92 | |
140 | 73,92 | |||
140 | 73,92 | |||
28.03.2023 | 10:47:14,196 | 6 | 74,08 | |
6 | 74,08 | |||
6 | 74,08 | |||
28.03.2023 | 10:46:33,099 | 15 | 73,92 | |
15 | 73,92 | |||
15 | 73,92 | |||
28.03.2023 | 10:46:27,901 | 40 | 73,92 | |
40 | 73,92 | |||
40 | 73,92 | |||
28.03.2023 | 10:44:52,034 | 60 | 74,06 | |
60 | 74,06 | |||
60 | 74,06 | |||
28.03.2023 | 10:42:02,045 | 90 | 74,06 | |
90 | 74,06 | |||
40 | 74,06 | |||
50 | 74,06 | |||
28.03.2023 | 10:40:42,860 | 43 | 73,80 | |
43 | 73,80 | |||
43 | 73,80 | |||
28.03.2023 | 10:40:27,485 | 60 | 73,80 | |
60 | 73,80 | |||
60 | 73,80 | |||
28.03.2023 | 10:40:23,735 | 140 | 73,80 | |
140 | 73,80 | |||
140 | 73,80 | |||
28.03.2023 | 10:32:02,707 | 42 | 73,90 | |
42 | 73,90 | |||
42 | 73,90 | |||
28.03.2023 | 10:25:24,616 | 140 | 74,06 | |
140 | 74,06 | |||
140 | 74,06 | |||
28.03.2023 | 10:15:48,351 | 350 | 74,34 | |
280 | 74,34 | |||
350 | 74,34 | |||
70 | 74,34 | |||
28.03.2023 | 10:15:22,358 | 150 | 74,34 | |
150 | 74,34 | |||
150 | 74,34 | |||
28.03.2023 | 10:15:20,225 | 10 | 74,34 | |
10 | 74,34 | |||
10 | 74,34 | |||
28.03.2023 | 10:15:04,136 | 80 | 74,52 | |
80 | 74,52 | |||
80 | 74,52 | |||
28.03.2023 | 10:13:57,831 | 140 | 74,52 | |
140 | 74,52 | |||
140 | 74,52 | |||
28.03.2023 | 10:13:37,271 | 140 | 74,52 | |
140 | 74,52 | |||
140 | 74,52 | |||
28.03.2023 | 10:13:37,129 | 140 | 74,52 | |
140 | 74,52 | |||
140 | 74,52 | |||
28.03.2023 | 10:11:52,595 | 300 | 74,30 | |
300 | 74,30 | |||
300 | 74,30 | |||
28.03.2023 | 10:10:38,831 | 720 | 74,26 | |
720 | 74,26 | |||
720 | 74,26 | |||
28.03.2023 | 10:10:25,950 | 140 | 74,26 | |
140 | 74,26 | |||
140 | 74,26 | |||
28.03.2023 | 10:10:21,286 | 140 | 74,26 | |
140 | 74,26 | |||
140 | 74,26 | |||
28.03.2023 | 10:05:50,898 | 175 | 74,24 | |
175 | 74,24 | |||
175 | 74,24 | |||
28.03.2023 | 10:02:54,025 | 500 | 74,08 | |
500 | 74,08 | |||
500 | 74,08 | |||
28.03.2023 | 10:02:28,307 | 140 | 74,04 | |
140 | 74,04 | |||
140 | 74,04 | |||
28.03.2023 | 10:02:02,146 | 30 | 74,06 | |
30 | 74,06 | |||
30 | 74,06 | |||
28.03.2023 | 10:01:53,565 | 140 | 74,06 | |
140 | 74,06 | |||
140 | 74,06 | |||
28.03.2023 | 10:01:49,137 | 25 | 74,08 | |
25 | 74,08 | |||
25 | 74,08 | |||
28.03.2023 | 10:01:48,309 | 170 | 74,08 | |
123 | 74,08 | |||
47 | 74,08 | |||
170 | 74,08 | |||
28.03.2023 | 09:57:40,197 | 140 | 74,04 | |
140 | 74,04 | |||
140 | 74,04 | |||
28.03.2023 | 09:53:17,807 | 60 | 74,34 | |
60 | 74,34 | |||
60 | 74,34 | |||
28.03.2023 | 09:53:08,024 | 140 | 74,34 | |
140 | 74,34 | |||
140 | 74,34 | |||
28.03.2023 | 09:51:00,454 | 61 | 74,38 | |
61 | 74,38 | |||
61 | 74,38 | |||
28.03.2023 | 09:50:27,046 | 40 | 74,72 | |
40 | 74,72 | |||
40 | 74,72 | |||
28.03.2023 | 09:46:33,292 | 40 | 74,92 | |
40 | 74,92 | |||
40 | 74,92 | |||
28.03.2023 | 09:44:49,675 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
28.03.2023 | 09:42:31,313 | 110 | 74,92 | |
110 | 74,92 | |||
110 | 74,92 | |||
28.03.2023 | 09:37:10,074 | 50 | 74,34 | |
50 | 74,34 | |||
50 | 74,34 | |||
28.03.2023 | 09:33:12,467 | 70 | 74,56 | |
70 | 74,56 | |||
70 | 74,56 | |||
28.03.2023 | 09:29:03,311 | 120 | 74,20 | |
120 | 74,20 | |||
120 | 74,20 | |||
28.03.2023 | 09:28:52,091 | 70 | 74,20 | |
70 | 74,20 | |||
70 | 74,20 | |||
28.03.2023 | 09:27:41,006 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
28.03.2023 | 09:13:14,860 | 100 | 74,06 | |
100 | 74,06 | |||
100 | 74,06 | |||
28.03.2023 | 09:10:44,101 | 135 | 74,46 | |
135 | 74,46 | |||
135 | 74,46 | |||
28.03.2023 | 09:09:58,599 | 25 | 74,54 | |
25 | 74,54 | |||
25 | 74,54 | |||
28.03.2023 | 09:09:33,744 | 26 | 74,22 | |
10 | 74,22 | |||
26 | 74,22 | |||
16 | 74,22 | |||
28.03.2023 | 09:09:24,427 | 140 | 74,22 | |
140 | 74,22 | |||
140 | 74,22 | |||
28.03.2023 | 09:09:19,778 | 150 | 74,22 | |
150 | 74,22 | |||
150 | 74,22 | |||
28.03.2023 | 09:09:19,676 | 150 | 74,22 | |
150 | 74,22 | |||
150 | 74,22 | |||
28.03.2023 | 09:08:14,144 | 32 | 74,68 | |
32 | 74,68 | |||
32 | 74,68 | |||
28.03.2023 | 09:06:16,593 | 125 | 74,94 | |
125 | 74,94 | |||
100 | 74,94 | |||
25 | 74,94 | |||
28.03.2023 | 09:06:13,273 | 140 | 74,68 | |
140 | 74,68 | |||
140 | 74,68 | |||
28.03.2023 | 09:04:35,169 | 50 | 74,54 | |
50 | 74,54 | |||
50 | 74,54 | |||
28.03.2023 | 09:03:22,570 | 60 | 74,50 | |
60 | 74,50 | |||
60 | 74,50 | |||
28.03.2023 | 09:03:07,401 | 100 | 74,26 | |
100 | 74,26 | |||
100 | 74,26 | |||
28.03.2023 | 09:02:49,560 | 140 | 74,56 | |
140 | 74,56 | |||
140 | 74,56 | |||
28.03.2023 | 08:54:33,652 | 5 | 74,44 | |
5 | 74,44 | |||
5 | 74,44 | |||
28.03.2023 | 08:17:06,340 | 14 | 73,76 | |
14 | 73,76 | |||
14 | 73,76 | |||
28.03.2023 | 08:16:06,942 | 200 | 74,02 | |
200 | 74,02 | |||
200 | 74,02 | |||
28.03.2023 | 08:15:23,676 | 140 | 73,98 | |
140 | 73,98 | |||
140 | 73,98 | |||
28.03.2023 | 08:13:19,224 | 15 | 73,98 | |
15 | 73,98 | |||
15 | 73,98 | |||
28.03.2023 | 08:00:06,465 | 52 | 74,04 | |
2 | 74,04 | |||
52 | 74,04 | |||
15 | 74,04 | |||
35 | 74,04 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2023 @ 22:00:00
Letzte Aktualisierung:
28.03.2023 @ 22:00:00