Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
85
134,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:57:50,111 | 42 | 134,40 | |
42 | 134,40 | |||
42 | 134,40 | |||
26.07.2024 | 19:29:35,775 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
26.07.2024 | 19:28:52,972 | 4 | 134,90 | |
4 | 134,90 | |||
4 | 134,90 | |||
26.07.2024 | 19:25:10,031 | 7 | 134,40 | |
7 | 134,40 | |||
7 | 134,40 | |||
26.07.2024 | 18:56:13,177 | 70 | 134,40 | |
70 | 134,40 | |||
70 | 134,40 | |||
26.07.2024 | 18:52:35,597 | 70 | 134,40 | |
19 | 134,40 | |||
70 | 134,40 | |||
51 | 134,40 | |||
26.07.2024 | 17:48:02,897 | 9 | 134,90 | |
9 | 134,90 | |||
9 | 134,90 | |||
26.07.2024 | 17:45:42,581 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
26.07.2024 | 17:40:19,116 | 3 | 134,40 | |
3 | 134,40 | |||
3 | 134,40 | |||
26.07.2024 | 17:30:55,658 | 30 | 134,50 | |
30 | 134,50 | |||
30 | 134,50 | |||
26.07.2024 | 17:28:00,706 | 20 | 134,50 | |
20 | 134,50 | |||
20 | 134,50 | |||
26.07.2024 | 17:22:15,982 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
26.07.2024 | 17:08:28,772 | 20 | 134,40 | |
20 | 134,40 | |||
20 | 134,40 | |||
26.07.2024 | 17:08:08,920 | 20 | 134,20 | |
20 | 134,20 | |||
20 | 134,20 | |||
26.07.2024 | 16:59:59,125 | 40 | 133,40 | |
40 | 133,40 | |||
40 | 133,40 | |||
26.07.2024 | 16:52:45,764 | 80 | 133,40 | |
80 | 133,40 | |||
80 | 133,40 | |||
26.07.2024 | 16:45:54,945 | 50 | 133,20 | |
50 | 133,20 | |||
50 | 133,20 | |||
26.07.2024 | 16:42:33,384 | 25 | 133,30 | |
25 | 133,30 | |||
25 | 133,30 | |||
26.07.2024 | 16:42:05,556 | 40 | 133,10 | |
40 | 133,10 | |||
40 | 133,10 | |||
26.07.2024 | 16:36:16,952 | 30 | 132,70 | |
30 | 132,70 | |||
30 | 132,70 | |||
26.07.2024 | 16:36:08,744 | 80 | 132,70 | |
80 | 132,70 | |||
80 | 132,70 | |||
26.07.2024 | 16:36:08,691 | 80 | 132,70 | |
80 | 132,70 | |||
80 | 132,70 | |||
26.07.2024 | 16:28:19,340 | 25 | 133,20 | |
25 | 133,20 | |||
25 | 133,20 | |||
26.07.2024 | 16:25:59,089 | 62 | 133,40 | |
62 | 133,40 | |||
62 | 133,40 | |||
26.07.2024 | 16:23:26,817 | 5 | 133,40 | |
5 | 133,40 | |||
5 | 133,40 | |||
26.07.2024 | 16:22:01,150 | 10 | 133,60 | |
10 | 133,60 | |||
10 | 133,60 | |||
26.07.2024 | 16:14:59,701 | 20 | 134,00 | |
20 | 134,00 | |||
20 | 134,00 | |||
26.07.2024 | 15:45:19,206 | 9 | 133,30 | |
9 | 133,30 | |||
9 | 133,30 | |||
26.07.2024 | 15:42:28,226 | 10 | 133,30 | |
10 | 133,30 | |||
10 | 133,30 | |||
26.07.2024 | 15:36:19,040 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
26.07.2024 | 15:35:06,915 | 140 | 134,20 | |
140 | 134,20 | |||
140 | 134,20 | |||
26.07.2024 | 15:31:30,057 | 51 | 134,10 | |
51 | 134,10 | |||
51 | 134,10 | |||
26.07.2024 | 15:30:05,897 | 80 | 134,20 | |
80 | 134,20 | |||
80 | 134,20 | |||
26.07.2024 | 15:29:58,303 | 80 | 134,30 | |
80 | 134,30 | |||
80 | 134,30 | |||
26.07.2024 | 14:50:55,013 | 50 | 134,20 | |
50 | 134,20 | |||
50 | 134,20 | |||
26.07.2024 | 14:42:25,830 | 5 | 134,20 | |
5 | 134,20 | |||
5 | 134,20 | |||
26.07.2024 | 14:24:13,157 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
26.07.2024 | 14:14:06,474 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
26.07.2024 | 13:56:54,852 | 39 | 134,20 | |
39 | 134,20 | |||
39 | 134,20 | |||
26.07.2024 | 13:52:29,462 | 38 | 134,00 | |
8 | 134,00 | |||
38 | 134,00 | |||
30 | 134,00 | |||
26.07.2024 | 13:52:29,372 | 80 | 134,00 | |
80 | 134,00 | |||
80 | 134,00 | |||
26.07.2024 | 13:52:27,360 | 80 | 133,90 | |
80 | 133,90 | |||
80 | 133,90 | |||
26.07.2024 | 13:26:30,191 | 1 | 133,60 | |
1 | 133,60 | |||
1 | 133,60 | |||
26.07.2024 | 13:20:06,251 | 120 | 133,60 | |
120 | 133,60 | |||
120 | 133,60 | |||
26.07.2024 | 13:20:01,692 | 80 | 133,60 | |
80 | 133,60 | |||
80 | 133,60 | |||
26.07.2024 | 13:07:58,364 | 2 | 133,60 | |
2 | 133,60 | |||
2 | 133,60 | |||
26.07.2024 | 12:41:21,754 | 40 | 133,60 | |
40 | 133,60 | |||
40 | 133,60 | |||
26.07.2024 | 12:28:47,294 | 50 | 133,50 | |
50 | 133,50 | |||
50 | 133,50 | |||
26.07.2024 | 12:22:55,608 | 17 | 133,70 | |
17 | 133,70 | |||
17 | 133,70 | |||
26.07.2024 | 11:57:56,649 | 10 | 133,40 | |
10 | 133,40 | |||
10 | 133,40 | |||
26.07.2024 | 11:49:06,590 | 3 | 133,20 | |
3 | 133,20 | |||
3 | 133,20 | |||
26.07.2024 | 11:48:08,379 | 15 | 133,50 | |
15 | 133,50 | |||
15 | 133,50 | |||
26.07.2024 | 11:47:07,999 | 10 | 133,50 | |
10 | 133,50 | |||
10 | 133,50 | |||
26.07.2024 | 11:41:48,678 | 2 | 133,20 | |
2 | 133,20 | |||
2 | 133,20 | |||
26.07.2024 | 11:39:45,939 | 40 | 133,50 | |
40 | 133,50 | |||
40 | 133,50 | |||
26.07.2024 | 11:38:29,455 | 60 | 133,60 | |
60 | 133,60 | |||
60 | 133,60 | |||
26.07.2024 | 11:13:28,736 | 30 | 133,90 | |
30 | 133,90 | |||
30 | 133,90 | |||
26.07.2024 | 11:05:16,284 | 10 | 134,00 | |
10 | 134,00 | |||
10 | 134,00 | |||
26.07.2024 | 11:05:00,208 | 80 | 134,00 | |
80 | 134,00 | |||
80 | 134,00 | |||
26.07.2024 | 11:04:55,335 | 80 | 134,00 | |
80 | 134,00 | |||
80 | 134,00 | |||
26.07.2024 | 10:47:06,355 | 40 | 134,10 | |
40 | 134,10 | |||
40 | 134,10 | |||
26.07.2024 | 10:45:12,507 | 6 | 134,60 | |
6 | 134,60 | |||
6 | 134,60 | |||
26.07.2024 | 10:42:59,200 | 80 | 134,80 | |
80 | 134,80 | |||
80 | 134,80 | |||
26.07.2024 | 10:37:04,544 | 10 | 134,50 | |
10 | 134,50 | |||
10 | 134,50 | |||
26.07.2024 | 10:29:58,696 | 80 | 134,00 | |
80 | 134,00 | |||
80 | 134,00 | |||
26.07.2024 | 10:28:38,124 | 15 | 134,20 | |
15 | 134,20 | |||
15 | 134,20 | |||
26.07.2024 | 10:01:05,977 | 18 | 132,70 | |
18 | 132,70 | |||
18 | 132,70 | |||
26.07.2024 | 09:25:42,139 | 20 | 132,40 | |
20 | 132,40 | |||
20 | 132,40 | |||
26.07.2024 | 09:24:32,358 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
26.07.2024 | 09:16:33,921 | 20 | 132,10 | |
20 | 132,10 | |||
20 | 132,10 | |||
26.07.2024 | 09:16:20,306 | 80 | 132,10 | |
80 | 132,10 | |||
80 | 132,10 | |||
26.07.2024 | 09:09:15,865 | 35 | 132,10 | |
35 | 132,10 | |||
35 | 132,10 | |||
26.07.2024 | 09:08:33,490 | 76 | 132,10 | |
76 | 132,10 | |||
76 | 132,10 | |||
26.07.2024 | 09:08:02,306 | 80 | 132,10 | |
80 | 132,10 | |||
80 | 132,10 | |||
26.07.2024 | 09:01:25,681 | 17 | 132,40 | |
17 | 132,40 | |||
17 | 132,40 | |||
26.07.2024 | 08:55:36,446 | 12 | 133,60 | |
12 | 133,60 | |||
2 | 133,60 | |||
10 | 133,60 | |||
26.07.2024 | 08:55:03,538 | 70 | 133,60 | |
10 | 133,60 | |||
10 | 133,60 | |||
40 | 133,60 | |||
10 | 133,60 | |||
70 | 133,60 | |||
26.07.2024 | 08:48:31,739 | 45 | 133,10 | |
45 | 133,10 | |||
45 | 133,10 | |||
26.07.2024 | 08:47:59,675 | 25 | 133,10 | |
25 | 133,10 | |||
25 | 133,10 | |||
26.07.2024 | 08:45:37,322 | 55 | 133,60 | |
55 | 133,60 | |||
55 | 133,60 | |||
26.07.2024 | 08:44:56,924 | 30 | 133,00 | |
30 | 133,00 | |||
10 | 133,00 | |||
10 | 133,00 | |||
10 | 133,00 | |||
26.07.2024 | 08:41:55,266 | 10 | 133,00 | |
10 | 133,00 | |||
10 | 133,00 | |||
26.07.2024 | 08:35:54,598 | 1 | 133,60 | |
1 | 133,60 | |||
1 | 133,60 | |||
26.07.2024 | 08:27:18,333 | 153 | 133,50 | |
153 | 133,50 | |||
153 | 133,50 | |||
26.07.2024 | 08:27:06,851 | 97 | 133,00 | |
17 | 133,00 | |||
80 | 133,00 | |||
97 | 133,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00