Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
169
131,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:57:35,230 | 300 | 131,00 | |
300 | 131,00 | |||
300 | 131,00 | |||
26.04.2024 | 21:51:33,545 | 40 | 129,90 | |
40 | 129,90 | |||
40 | 129,90 | |||
26.04.2024 | 21:38:38,006 | 50 | 131,10 | |
45 | 131,10 | |||
50 | 131,10 | |||
5 | 131,10 | |||
26.04.2024 | 20:57:58,595 | 10 | 130,20 | |
10 | 130,20 | |||
10 | 130,20 | |||
26.04.2024 | 20:56:41,228 | 85 | 130,70 | |
80 | 130,70 | |||
85 | 130,70 | |||
5 | 130,70 | |||
26.04.2024 | 20:49:19,481 | 1 | 131,30 | |
1 | 131,30 | |||
1 | 131,30 | |||
26.04.2024 | 20:15:01,920 | 80 | 131,00 | |
80 | 131,00 | |||
80 | 131,00 | |||
26.04.2024 | 20:09:24,526 | 78 | 131,00 | |
78 | 131,00 | |||
78 | 131,00 | |||
26.04.2024 | 20:09:22,921 | 78 | 131,00 | |
78 | 131,00 | |||
78 | 131,00 | |||
26.04.2024 | 20:01:35,579 | 41 | 131,00 | |
21 | 131,00 | |||
41 | 131,00 | |||
20 | 131,00 | |||
26.04.2024 | 19:35:32,868 | 5 | 131,20 | |
5 | 131,20 | |||
5 | 131,20 | |||
26.04.2024 | 19:07:36,242 | 30 | 131,00 | |
30 | 131,00 | |||
30 | 131,00 | |||
26.04.2024 | 19:03:37,319 | 65 | 131,00 | |
65 | 131,00 | |||
65 | 131,00 | |||
26.04.2024 | 18:47:37,747 | 10 | 131,00 | |
10 | 131,00 | |||
5 | 131,00 | |||
5 | 131,00 | |||
26.04.2024 | 18:15:28,046 | 30 | 131,80 | |
30 | 131,80 | |||
30 | 131,80 | |||
26.04.2024 | 18:07:58,343 | 60 | 131,80 | |
60 | 131,80 | |||
60 | 131,80 | |||
26.04.2024 | 17:59:09,355 | 90 | 131,90 | |
60 | 131,90 | |||
90 | 131,90 | |||
30 | 131,90 | |||
26.04.2024 | 17:58:35,933 | 60 | 130,90 | |
60 | 130,90 | |||
60 | 130,90 | |||
26.04.2024 | 17:56:25,281 | 60 | 130,90 | |
60 | 130,90 | |||
60 | 130,90 | |||
26.04.2024 | 17:56:21,759 | 60 | 130,90 | |
60 | 130,90 | |||
60 | 130,90 | |||
26.04.2024 | 17:54:49,679 | 80 | 130,50 | |
80 | 130,50 | |||
80 | 130,50 | |||
26.04.2024 | 17:41:39,265 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
26.04.2024 | 17:29:31,091 | 12 | 129,70 | |
12 | 129,70 | |||
12 | 129,70 | |||
26.04.2024 | 17:26:15,243 | 80 | 129,30 | |
80 | 129,30 | |||
80 | 129,30 | |||
26.04.2024 | 17:23:43,221 | 10 | 129,40 | |
10 | 129,40 | |||
10 | 129,40 | |||
26.04.2024 | 17:23:15,120 | 45 | 129,20 | |
45 | 129,20 | |||
45 | 129,20 | |||
26.04.2024 | 17:23:04,896 | 30 | 129,20 | |
27 | 129,20 | |||
30 | 129,20 | |||
3 | 129,20 | |||
26.04.2024 | 17:17:43,855 | 34 | 129,10 | |
34 | 129,10 | |||
34 | 129,10 | |||
26.04.2024 | 17:12:26,733 | 29 | 128,90 | |
29 | 128,90 | |||
10 | 128,90 | |||
19 | 128,90 | |||
26.04.2024 | 17:09:31,623 | 80 | 129,20 | |
80 | 129,20 | |||
80 | 129,20 | |||
26.04.2024 | 17:06:43,283 | 5 | 129,40 | |
5 | 129,40 | |||
5 | 129,40 | |||
26.04.2024 | 17:01:53,886 | 50 | 129,30 | |
50 | 129,30 | |||
50 | 129,30 | |||
26.04.2024 | 17:01:17,927 | 50 | 129,40 | |
50 | 129,40 | |||
50 | 129,40 | |||
26.04.2024 | 17:00:57,435 | 80 | 129,50 | |
80 | 129,50 | |||
80 | 129,50 | |||
26.04.2024 | 16:58:40,347 | 10 | 129,20 | |
10 | 129,20 | |||
10 | 129,20 | |||
26.04.2024 | 16:57:11,141 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
26.04.2024 | 16:56:37,854 | 31 | 129,50 | |
31 | 129,50 | |||
31 | 129,50 | |||
26.04.2024 | 16:53:10,654 | 100 | 129,50 | |
100 | 129,50 | |||
100 | 129,50 | |||
26.04.2024 | 16:53:06,088 | 40 | 129,50 | |
40 | 129,50 | |||
40 | 129,50 | |||
26.04.2024 | 16:52:26,585 | 100 | 128,70 | |
100 | 128,70 | |||
100 | 128,70 | |||
26.04.2024 | 16:51:00,781 | 40 | 128,80 | |
40 | 128,80 | |||
40 | 128,80 | |||
26.04.2024 | 16:50:17,491 | 2 | 129,00 | |
2 | 129,00 | |||
2 | 129,00 | |||
26.04.2024 | 16:49:08,377 | 15 | 129,10 | |
15 | 129,10 | |||
15 | 129,10 | |||
26.04.2024 | 16:48:50,741 | 80 | 128,90 | |
80 | 128,90 | |||
80 | 128,90 | |||
26.04.2024 | 16:45:49,256 | 80 | 129,00 | |
80 | 129,00 | |||
80 | 129,00 | |||
26.04.2024 | 16:44:21,290 | 80 | 129,10 | |
80 | 129,10 | |||
80 | 129,10 | |||
26.04.2024 | 16:43:02,367 | 25 | 129,30 | |
25 | 129,30 | |||
25 | 129,30 | |||
26.04.2024 | 16:40:44,710 | 20 | 129,30 | |
20 | 129,30 | |||
20 | 129,30 | |||
26.04.2024 | 16:40:35,867 | 80 | 129,30 | |
80 | 129,30 | |||
80 | 129,30 | |||
26.04.2024 | 16:36:56,123 | 40 | 129,80 | |
40 | 129,80 | |||
40 | 129,80 | |||
26.04.2024 | 16:29:53,606 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
26.04.2024 | 16:27:17,029 | 90 | 130,20 | |
90 | 130,20 | |||
90 | 130,20 | |||
26.04.2024 | 16:21:53,488 | 10 | 129,40 | |
10 | 129,40 | |||
10 | 129,40 | |||
26.04.2024 | 16:19:58,214 | 10 | 129,70 | |
10 | 129,70 | |||
10 | 129,70 | |||
26.04.2024 | 16:19:24,749 | 20 | 129,50 | |
20 | 129,50 | |||
20 | 129,50 | |||
26.04.2024 | 16:18:41,671 | 100 | 130,00 | |
100 | 130,00 | |||
100 | 130,00 | |||
26.04.2024 | 16:12:14,709 | 3 | 130,10 | |
3 | 130,10 | |||
3 | 130,10 | |||
26.04.2024 | 16:02:49,883 | 80 | 130,20 | |
80 | 130,20 | |||
80 | 130,20 | |||
26.04.2024 | 16:02:24,993 | 220 | 129,90 | |
220 | 129,90 | |||
220 | 129,90 | |||
26.04.2024 | 16:02:15,050 | 80 | 130,00 | |
80 | 130,00 | |||
80 | 130,00 | |||
26.04.2024 | 15:56:56,984 | 7 | 130,00 | |
7 | 130,00 | |||
7 | 130,00 | |||
26.04.2024 | 15:53:26,853 | 30 | 129,50 | |
30 | 129,50 | |||
30 | 129,50 | |||
26.04.2024 | 15:50:44,021 | 25 | 129,90 | |
25 | 129,90 | |||
25 | 129,90 | |||
26.04.2024 | 15:45:26,767 | 80 | 129,70 | |
80 | 129,70 | |||
80 | 129,70 | |||
26.04.2024 | 15:28:09,563 | 50 | 130,10 | |
50 | 130,10 | |||
50 | 130,10 | |||
26.04.2024 | 15:22:45,740 | 50 | 130,20 | |
50 | 130,20 | |||
50 | 130,20 | |||
26.04.2024 | 15:18:19,490 | 50 | 130,20 | |
50 | 130,20 | |||
50 | 130,20 | |||
26.04.2024 | 15:16:42,872 | 15 | 130,40 | |
15 | 130,40 | |||
15 | 130,40 | |||
26.04.2024 | 15:06:01,299 | 30 | 130,10 | |
30 | 130,10 | |||
30 | 130,10 | |||
26.04.2024 | 15:01:31,729 | 35 | 129,90 | |
35 | 129,90 | |||
35 | 129,90 | |||
26.04.2024 | 14:59:07,270 | 80 | 130,00 | |
80 | 130,00 | |||
80 | 130,00 | |||
26.04.2024 | 14:52:40,867 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
26.04.2024 | 14:46:27,757 | 38 | 130,10 | |
38 | 130,10 | |||
38 | 130,10 | |||
26.04.2024 | 14:46:02,038 | 80 | 130,30 | |
80 | 130,30 | |||
80 | 130,30 | |||
26.04.2024 | 14:45:26,685 | 110 | 130,30 | |
110 | 130,30 | |||
110 | 130,30 | |||
26.04.2024 | 14:25:09,560 | 80 | 129,90 | |
80 | 129,90 | |||
80 | 129,90 | |||
26.04.2024 | 14:24:40,961 | 7 | 130,00 | |
7 | 130,00 | |||
7 | 130,00 | |||
26.04.2024 | 14:15:07,735 | 70 | 130,00 | |
70 | 130,00 | |||
70 | 130,00 | |||
26.04.2024 | 14:13:04,389 | 80 | 130,00 | |
80 | 130,00 | |||
80 | 130,00 | |||
26.04.2024 | 14:12:32,651 | 150 | 129,90 | |
150 | 129,90 | |||
150 | 129,90 | |||
26.04.2024 | 13:54:16,427 | 5 | 129,70 | |
5 | 129,70 | |||
5 | 129,70 | |||
26.04.2024 | 13:54:09,477 | 1 | 129,70 | |
1 | 129,70 | |||
1 | 129,70 | |||
26.04.2024 | 13:36:21,090 | 15 | 129,50 | |
15 | 129,50 | |||
15 | 129,50 | |||
26.04.2024 | 13:31:58,461 | 50 | 129,70 | |
50 | 129,70 | |||
50 | 129,70 | |||
26.04.2024 | 13:30:06,381 | 30 | 129,90 | |
30 | 129,90 | |||
30 | 129,90 | |||
26.04.2024 | 13:30:06,250 | 4 | 130,00 | |
4 | 130,00 | |||
4 | 130,00 | |||
26.04.2024 | 13:29:44,652 | 4 | 130,50 | |
4 | 130,50 | |||
4 | 130,50 | |||
26.04.2024 | 13:14:31,209 | 25 | 130,20 | |
25 | 130,20 | |||
25 | 130,20 | |||
26.04.2024 | 13:13:57,109 | 10 | 130,10 | |
10 | 130,10 | |||
10 | 130,10 | |||
26.04.2024 | 12:58:40,826 | 6 | 130,00 | |
6 | 130,00 | |||
6 | 130,00 | |||
26.04.2024 | 12:58:23,217 | 100 | 130,00 | |
100 | 130,00 | |||
100 | 130,00 | |||
26.04.2024 | 12:49:50,942 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
26.04.2024 | 12:41:58,355 | 76 | 129,40 | |
76 | 129,40 | |||
76 | 129,40 | |||
26.04.2024 | 12:38:58,026 | 10 | 129,40 | |
10 | 129,40 | |||
10 | 129,40 | |||
26.04.2024 | 12:38:57,968 | 90 | 129,40 | |
90 | 129,40 | |||
90 | 129,40 | |||
26.04.2024 | 12:31:42,344 | 100 | 129,40 | |
100 | 129,40 | |||
100 | 129,40 | |||
26.04.2024 | 12:28:30,116 | 25 | 129,40 | |
25 | 129,40 | |||
25 | 129,40 | |||
26.04.2024 | 12:21:04,382 | 190 | 129,10 | |
190 | 129,10 | |||
190 | 129,10 | |||
26.04.2024 | 12:20:24,209 | 1 | 129,20 | |
1 | 129,20 | |||
1 | 129,20 | |||
26.04.2024 | 12:17:37,472 | 40 | 129,00 | |
40 | 129,00 | |||
40 | 129,00 | |||
26.04.2024 | 12:16:33,065 | 95 | 128,80 | |
95 | 128,80 | |||
95 | 128,80 | |||
26.04.2024 | 12:16:32,830 | 100 | 128,80 | |
100 | 128,80 | |||
100 | 128,80 | |||
26.04.2024 | 12:16:23,361 | 140 | 128,80 | |
10 | 128,80 | |||
130 | 128,80 | |||
140 | 128,80 | |||
26.04.2024 | 12:16:23,234 | 1 | 128,80 | |
1 | 128,80 | |||
1 | 128,80 | |||
26.04.2024 | 12:12:29,121 | 10 | 129,10 | |
10 | 129,10 | |||
10 | 129,10 | |||
26.04.2024 | 12:12:28,975 | 90 | 129,10 | |
90 | 129,10 | |||
90 | 129,10 | |||
26.04.2024 | 12:12:21,548 | 33 | 129,30 | |
33 | 129,30 | |||
33 | 129,30 | |||
26.04.2024 | 12:08:38,211 | 20 | 129,20 | |
20 | 129,20 | |||
20 | 129,20 | |||
26.04.2024 | 12:07:34,631 | 5 | 129,20 | |
5 | 129,20 | |||
5 | 129,20 | |||
26.04.2024 | 12:04:50,187 | 60 | 129,50 | |
60 | 129,50 | |||
60 | 129,50 | |||
26.04.2024 | 11:58:34,511 | 10 | 129,30 | |
10 | 129,30 | |||
10 | 129,30 | |||
26.04.2024 | 11:58:19,669 | 25 | 129,60 | |
25 | 129,60 | |||
25 | 129,60 | |||
26.04.2024 | 11:48:35,047 | 20 | 129,30 | |
20 | 129,30 | |||
20 | 129,30 | |||
26.04.2024 | 11:41:59,676 | 20 | 129,50 | |
20 | 129,50 | |||
20 | 129,50 | |||
26.04.2024 | 11:41:06,919 | 30 | 129,20 | |
30 | 129,20 | |||
30 | 129,20 | |||
26.04.2024 | 11:40:16,048 | 10 | 129,50 | |
10 | 129,50 | |||
10 | 129,50 | |||
26.04.2024 | 11:38:24,712 | 9 | 129,30 | |
9 | 129,30 | |||
9 | 129,30 | |||
26.04.2024 | 11:36:32,594 | 30 | 129,60 | |
30 | 129,60 | |||
30 | 129,60 | |||
26.04.2024 | 11:18:53,327 | 10 | 129,60 | |
10 | 129,60 | |||
10 | 129,60 | |||
26.04.2024 | 11:18:50,489 | 100 | 129,70 | |
100 | 129,70 | |||
100 | 129,70 | |||
26.04.2024 | 11:15:11,363 | 50 | 129,70 | |
50 | 129,70 | |||
50 | 129,70 | |||
26.04.2024 | 11:12:35,214 | 385 | 130,00 | |
385 | 130,00 | |||
385 | 130,00 | |||
26.04.2024 | 11:07:30,911 | 10 | 129,80 | |
10 | 129,80 | |||
10 | 129,80 | |||
26.04.2024 | 11:02:01,640 | 65 | 130,60 | |
65 | 130,60 | |||
65 | 130,60 | |||
26.04.2024 | 10:58:48,604 | 60 | 130,80 | |
60 | 130,80 | |||
60 | 130,80 | |||
26.04.2024 | 10:44:11,196 | 8 | 130,60 | |
8 | 130,60 | |||
8 | 130,60 | |||
26.04.2024 | 10:38:00,921 | 40 | 130,10 | |
40 | 130,10 | |||
40 | 130,10 | |||
26.04.2024 | 10:36:27,871 | 80 | 129,70 | |
80 | 129,70 | |||
80 | 129,70 | |||
26.04.2024 | 10:36:25,182 | 80 | 129,70 | |
30 | 129,70 | |||
50 | 129,70 | |||
80 | 129,70 | |||
26.04.2024 | 10:33:26,773 | 44 | 129,70 | |
3 | 129,70 | |||
25 | 129,70 | |||
44 | 129,70 | |||
4 | 129,70 | |||
12 | 129,70 | |||
26.04.2024 | 10:29:10,848 | 78 | 130,10 | |
78 | 130,10 | |||
78 | 130,10 | |||
26.04.2024 | 10:25:32,247 | 80 | 130,40 | |
80 | 130,40 | |||
80 | 130,40 | |||
26.04.2024 | 10:25:16,876 | 88 | 130,50 | |
88 | 130,50 | |||
88 | 130,50 | |||
26.04.2024 | 10:23:40,303 | 80 | 130,50 | |
80 | 130,50 | |||
80 | 130,50 | |||
26.04.2024 | 10:12:37,302 | 50 | 130,60 | |
50 | 130,60 | |||
50 | 130,60 | |||
26.04.2024 | 10:11:01,152 | 80 | 130,60 | |
80 | 130,60 | |||
80 | 130,60 | |||
26.04.2024 | 10:11:00,259 | 50 | 130,80 | |
50 | 130,80 | |||
50 | 130,80 | |||
26.04.2024 | 10:08:47,894 | 100 | 130,60 | |
100 | 130,60 | |||
100 | 130,60 | |||
26.04.2024 | 10:08:01,136 | 80 | 130,60 | |
80 | 130,60 | |||
80 | 130,60 | |||
26.04.2024 | 10:05:01,052 | 80 | 130,60 | |
80 | 130,60 | |||
80 | 130,60 | |||
26.04.2024 | 10:03:25,466 | 50 | 130,80 | |
50 | 130,80 | |||
50 | 130,80 | |||
26.04.2024 | 09:51:55,198 | 25 | 131,90 | |
25 | 131,90 | |||
25 | 131,90 | |||
26.04.2024 | 09:51:35,764 | 4 | 132,40 | |
4 | 132,40 | |||
4 | 132,40 | |||
26.04.2024 | 09:47:25,316 | 20 | 131,60 | |
20 | 131,60 | |||
20 | 131,60 | |||
26.04.2024 | 09:46:35,331 | 20 | 131,60 | |
20 | 131,60 | |||
20 | 131,60 | |||
26.04.2024 | 09:39:41,274 | 1 060 | 131,40 | |
1 060 | 131,40 | |||
1 060 | 131,40 | |||
26.04.2024 | 09:39:32,832 | 80 | 131,50 | |
80 | 131,50 | |||
80 | 131,50 | |||
26.04.2024 | 09:38:56,666 | 5 | 131,90 | |
5 | 131,90 | |||
5 | 131,90 | |||
26.04.2024 | 09:37:19,668 | 80 | 131,60 | |
80 | 131,60 | |||
80 | 131,60 | |||
26.04.2024 | 09:37:14,030 | 50 | 131,50 | |
50 | 131,50 | |||
50 | 131,50 | |||
26.04.2024 | 09:37:07,023 | 230 | 131,50 | |
230 | 131,50 | |||
230 | 131,50 | |||
26.04.2024 | 09:21:55,770 | 30 | 132,40 | |
30 | 132,40 | |||
30 | 132,40 | |||
26.04.2024 | 09:21:49,293 | 10 | 132,40 | |
10 | 132,40 | |||
10 | 132,40 | |||
26.04.2024 | 09:17:17,175 | 40 | 132,40 | |
40 | 132,40 | |||
40 | 132,40 | |||
26.04.2024 | 09:13:11,586 | 15 | 133,20 | |
15 | 133,20 | |||
15 | 133,20 | |||
26.04.2024 | 09:11:16,600 | 75 | 133,10 | |
75 | 133,10 | |||
75 | 133,10 | |||
26.04.2024 | 09:09:46,806 | 80 | 133,60 | |
80 | 133,60 | |||
80 | 133,60 | |||
26.04.2024 | 09:09:44,283 | 10 | 133,40 | |
10 | 133,40 | |||
10 | 133,40 | |||
26.04.2024 | 09:06:08,977 | 26 | 132,90 | |
26 | 132,90 | |||
26 | 132,90 | |||
26.04.2024 | 09:05:03,006 | 2 | 132,40 | |
2 | 132,40 | |||
2 | 132,40 | |||
26.04.2024 | 08:52:56,019 | 75 | 131,90 | |
75 | 131,90 | |||
25 | 131,90 | |||
50 | 131,90 | |||
26.04.2024 | 08:42:27,109 | 30 | 131,60 | |
30 | 131,60 | |||
30 | 131,60 | |||
26.04.2024 | 08:33:37,672 | 30 | 131,60 | |
17 | 131,60 | |||
13 | 131,60 | |||
30 | 131,60 | |||
26.04.2024 | 08:24:19,849 | 4 | 131,60 | |
4 | 131,60 | |||
4 | 131,60 | |||
26.04.2024 | 08:23:03,940 | 80 | 131,30 | |
80 | 131,30 | |||
80 | 131,30 | |||
26.04.2024 | 08:21:15,433 | 15 | 131,10 | |
15 | 131,10 | |||
15 | 131,10 | |||
26.04.2024 | 08:11:05,732 | 80 | 130,80 | |
80 | 130,80 | |||
80 | 130,80 | |||
26.04.2024 | 08:00:22,332 | 1 | 130,30 | |
1 | 130,30 | |||
1 | 130,30 | |||
26.04.2024 | 08:00:03,387 | 40 | 130,80 | |
18 | 130,80 | |||
22 | 130,80 | |||
40 | 130,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00