BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
142,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:06:57,527 | 35 | 142,75 | |
| 35 | 142,75 | |||
| 35 | 142,75 | |||
| 09.12.2025 | 20:49:59,121 | 3 | 142,75 | |
| 3 | 142,75 | |||
| 3 | 142,75 | |||
| 09.12.2025 | 20:49:45,441 | 1 | 143,45 | |
| 1 | 143,45 | |||
| 1 | 143,45 | |||
| 09.12.2025 | 20:12:54,888 | 20 | 143,45 | |
| 20 | 143,45 | |||
| 20 | 143,45 | |||
| 09.12.2025 | 19:32:54,091 | 4 | 143,45 | |
| 4 | 143,45 | |||
| 4 | 143,45 | |||
| 09.12.2025 | 19:28:56,314 | 1 | 143,45 | |
| 1 | 143,45 | |||
| 1 | 143,45 | |||
| 09.12.2025 | 19:15:26,302 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 09.12.2025 | 19:10:17,160 | 1 | 142,75 | |
| 1 | 142,75 | |||
| 1 | 142,75 | |||
| 09.12.2025 | 18:30:44,640 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 09.12.2025 | 18:07:02,866 | 1 | 143,55 | |
| 1 | 143,55 | |||
| 1 | 143,55 | |||
| 09.12.2025 | 17:35:43,917 | 2 | 142,95 | |
| 2 | 142,95 | |||
| 2 | 142,95 | |||
| 09.12.2025 | 16:50:00,339 | 1 | 143,35 | |
| 1 | 143,35 | |||
| 1 | 143,35 | |||
| 09.12.2025 | 16:42:51,453 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.12.2025 | 16:35:09,195 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 09.12.2025 | 15:37:36,749 | 4 | 143,75 | |
| 4 | 143,75 | |||
| 4 | 143,75 | |||
| 09.12.2025 | 15:00:26,085 | 48 | 144,05 | |
| 48 | 144,05 | |||
| 48 | 144,05 | |||
| 09.12.2025 | 14:37:18,329 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 09.12.2025 | 14:35:30,205 | 140 | 143,60 | |
| 140 | 143,60 | |||
| 140 | 143,60 | |||
| 09.12.2025 | 14:14:04,977 | 75 | 143,60 | |
| 75 | 143,60 | |||
| 75 | 143,60 | |||
| 09.12.2025 | 14:06:36,096 | 7 | 143,75 | |
| 7 | 143,75 | |||
| 7 | 143,75 | |||
| 09.12.2025 | 13:40:29,779 | 22 | 144,05 | |
| 22 | 144,05 | |||
| 22 | 144,05 | |||
| 09.12.2025 | 13:36:31,631 | 68 | 144,00 | |
| 68 | 144,00 | |||
| 68 | 144,00 | |||
| 09.12.2025 | 13:36:20,278 | 140 | 144,00 | |
| 140 | 144,00 | |||
| 140 | 144,00 | |||
| 09.12.2025 | 13:33:13,105 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.12.2025 | 13:00:19,504 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 09.12.2025 | 12:54:31,381 | 1 | 144,45 | |
| 1 | 144,45 | |||
| 1 | 144,45 | |||
| 09.12.2025 | 12:29:37,535 | 59 | 144,75 | |
| 59 | 144,75 | |||
| 59 | 144,75 | |||
| 09.12.2025 | 12:28:07,260 | 50 | 144,75 | |
| 50 | 144,75 | |||
| 50 | 144,75 | |||
| 09.12.2025 | 12:14:37,085 | 41 | 144,55 | |
| 41 | 144,55 | |||
| 41 | 144,55 | |||
| 09.12.2025 | 11:51:00,738 | 70 | 144,75 | |
| 70 | 144,75 | |||
| 70 | 144,75 | |||
| 09.12.2025 | 11:39:39,151 | 2 | 145,05 | |
| 2 | 145,05 | |||
| 2 | 145,05 | |||
| 09.12.2025 | 11:31:27,930 | 1 | 145,65 | |
| 1 | 145,65 | |||
| 1 | 145,65 | |||
| 09.12.2025 | 10:44:07,108 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 09.12.2025 | 10:43:32,998 | 140 | 145,60 | |
| 140 | 145,60 | |||
| 140 | 145,60 | |||
| 09.12.2025 | 10:39:59,781 | 1 | 145,65 | |
| 1 | 145,65 | |||
| 1 | 145,65 | |||
| 09.12.2025 | 10:31:21,348 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 09.12.2025 | 10:11:22,047 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 09.12.2025 | 10:03:57,186 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 09.12.2025 | 10:00:19,401 | 3 | 146,15 | |
| 3 | 146,15 | |||
| 3 | 146,15 | |||
| 09.12.2025 | 09:48:17,962 | 9 | 145,45 | |
| 9 | 145,45 | |||
| 9 | 145,45 | |||
| 09.12.2025 | 09:44:37,419 | 19 | 145,70 | |
| 1 | 145,70 | |||
| 18 | 145,70 | |||
| 19 | 145,70 | |||
| 09.12.2025 | 09:40:51,327 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 09.12.2025 | 09:28:45,013 | 5 | 147,15 | |
| 5 | 147,15 | |||
| 5 | 147,15 | |||
| 09.12.2025 | 09:14:30,982 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 09.12.2025 | 09:01:27,797 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 09.12.2025 | 08:18:10,439 | 1 | 146,55 | |
| 1 | 146,55 | |||
| 1 | 146,55 | |||
| 09.12.2025 | 08:06:16,645 | 1 | 147,25 | |
| 1 | 147,25 | |||
| 1 | 147,25 | |||
| 09.12.2025 | 08:00:38,646 | 3 | 146,65 | |
| 3 | 146,65 | |||
| 3 | 146,65 | |||
| 09.12.2025 | 08:00:21,627 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:19:03
Letzte Aktualisierung:
09.12.2025 @ 21:19:03

