BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
58
122,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:33:41,313 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 18.09.2025 | 14:27:59,315 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 18.09.2025 | 14:23:20,731 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 18.09.2025 | 14:22:58,073 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 18.09.2025 | 14:17:38,404 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 18.09.2025 | 14:16:42,646 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 18.09.2025 | 14:07:15,227 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 18.09.2025 | 14:00:28,984 | 44 | 122,20 | |
| 44 | 122,20 | |||
| 44 | 122,20 | |||
| 18.09.2025 | 13:46:43,459 | 41 | 121,95 | |
| 41 | 121,95 | |||
| 41 | 121,95 | |||
| 18.09.2025 | 13:46:37,938 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 18.09.2025 | 13:43:45,139 | 170 | 121,70 | |
| 170 | 121,70 | |||
| 170 | 121,70 | |||
| 18.09.2025 | 13:35:57,997 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 18.09.2025 | 13:28:32,565 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 18.09.2025 | 13:27:58,112 | 110 | 121,50 | |
| 110 | 121,50 | |||
| 110 | 121,50 | |||
| 18.09.2025 | 13:26:56,098 | 170 | 121,50 | |
| 170 | 121,50 | |||
| 170 | 121,50 | |||
| 18.09.2025 | 13:26:46,832 | 170 | 121,50 | |
| 170 | 121,50 | |||
| 170 | 121,50 | |||
| 18.09.2025 | 13:26:45,550 | 170 | 121,50 | |
| 170 | 121,50 | |||
| 170 | 121,50 | |||
| 18.09.2025 | 13:21:19,032 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 18.09.2025 | 13:20:12,048 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 18.09.2025 | 13:19:19,941 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 18.09.2025 | 13:18:12,357 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 18.09.2025 | 13:17:12,968 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 18.09.2025 | 13:16:09,313 | 42 | 122,00 | |
| 30 | 122,00 | |||
| 12 | 122,00 | |||
| 42 | 122,00 | |||
| 18.09.2025 | 13:12:35,525 | 186 | 121,00 | |
| 16 | 121,00 | |||
| 40 | 121,00 | |||
| 170 | 121,00 | |||
| 146 | 121,00 | |||
| 18.09.2025 | 13:12:35,364 | 170 | 121,00 | |
| 170 | 121,00 | |||
| 170 | 121,00 | |||
| 18.09.2025 | 13:12:35,152 | 170 | 121,00 | |
| 100 | 121,00 | |||
| 5 | 121,00 | |||
| 65 | 121,00 | |||
| 170 | 121,00 | |||
| 18.09.2025 | 13:11:30,763 | 170 | 121,00 | |
| 99 | 121,00 | |||
| 170 | 121,00 | |||
| 11 | 121,00 | |||
| 60 | 121,00 | |||
| 18.09.2025 | 13:05:19,013 | 106 | 120,00 | |
| 106 | 120,00 | |||
| 106 | 120,00 | |||
| 18.09.2025 | 13:05:05,489 | 170 | 120,00 | |
| 170 | 120,00 | |||
| 170 | 120,00 | |||
| 18.09.2025 | 13:01:46,420 | 170 | 120,00 | |
| 170 | 120,00 | |||
| 170 | 120,00 | |||
| 18.09.2025 | 13:01:13,587 | 170 | 120,00 | |
| 54 | 120,00 | |||
| 170 | 120,00 | |||
| 116 | 120,00 | |||
| 18.09.2025 | 12:49:43,196 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 18.09.2025 | 12:38:40,095 | 120 | 119,10 | |
| 120 | 119,10 | |||
| 120 | 119,10 | |||
| 18.09.2025 | 12:27:15,483 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 18.09.2025 | 12:26:43,095 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 18.09.2025 | 12:26:09,385 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 18.09.2025 | 12:17:22,533 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 18.09.2025 | 12:04:42,231 | 4 | 119,10 | |
| 4 | 119,10 | |||
| 4 | 119,10 | |||
| 18.09.2025 | 12:00:47,280 | 17 | 119,10 | |
| 17 | 119,10 | |||
| 17 | 119,10 | |||
| 18.09.2025 | 11:50:41,298 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 18.09.2025 | 11:48:51,733 | 147 | 119,35 | |
| 147 | 119,35 | |||
| 147 | 119,35 | |||
| 18.09.2025 | 11:45:36,467 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 18.09.2025 | 11:34:01,838 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 18.09.2025 | 11:26:50,931 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 18.09.2025 | 10:00:16,479 | 2 | 117,65 | |
| 2 | 117,65 | |||
| 2 | 117,65 | |||
| 18.09.2025 | 09:52:08,803 | 1 | 117,55 | |
| 1 | 117,55 | |||
| 1 | 117,55 | |||
| 18.09.2025 | 09:34:46,003 | 2 | 117,45 | |
| 2 | 117,45 | |||
| 2 | 117,45 | |||
| 18.09.2025 | 09:24:56,749 | 5 | 118,55 | |
| 5 | 118,55 | |||
| 5 | 118,55 | |||
| 18.09.2025 | 09:19:51,080 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 18.09.2025 | 09:19:23,710 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 18.09.2025 | 09:18:56,348 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 18.09.2025 | 09:17:43,892 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 18.09.2025 | 09:10:52,469 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 18.09.2025 | 09:05:57,336 | 21 | 118,00 | |
| 21 | 118,00 | |||
| 21 | 118,00 | |||
| 18.09.2025 | 09:05:12,212 | 170 | 117,50 | |
| 170 | 117,50 | |||
| 170 | 117,50 | |||
| 18.09.2025 | 09:02:55,168 | 33 | 117,40 | |
| 33 | 117,40 | |||
| 33 | 117,40 | |||
| 18.09.2025 | 08:10:58,762 | 50 | 116,05 | |
| 50 | 116,05 | |||
| 50 | 116,05 | |||
| 18.09.2025 | 07:48:45,992 | 10 | 116,15 | |
| 10 | 116,15 | |||
| 10 | 116,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 903,00
Umsatz: 48 022 TEUR -
Novo-Nordisk AS
Bid: 53,10 / Ask: 53,11
Umsatz: 26 442 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,26
Umsatz: 23 652 TEUR -
Intel Corp.
Bid: 27,385 / Ask: 27,41
Umsatz: 19 951 TEUR -
ASML Holding N.V.
Bid: 788,60 / Ask: 789,00
Umsatz: 19 925 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:40:15
Letzte Aktualisierung:
18.09.2025 @ 14:40:15