BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
111,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:58:50,257 | 35 | 111,45 | |
35 | 111,45 | |||
35 | 111,45 | |||
12.09.2025 | 21:53:23,658 | 18 | 111,00 | |
18 | 111,00 | |||
18 | 111,00 | |||
12.09.2025 | 21:24:26,346 | 15 | 111,45 | |
15 | 111,45 | |||
15 | 111,45 | |||
12.09.2025 | 20:27:48,555 | 8 | 111,50 | |
8 | 111,50 | |||
8 | 111,50 | |||
12.09.2025 | 20:22:11,366 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
12.09.2025 | 19:45:37,684 | 32 | 111,25 | |
32 | 111,25 | |||
32 | 111,25 | |||
12.09.2025 | 19:43:20,024 | 35 | 111,45 | |
35 | 111,45 | |||
35 | 111,45 | |||
12.09.2025 | 18:57:30,629 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
12.09.2025 | 17:53:20,832 | 35 | 111,60 | |
35 | 111,60 | |||
35 | 111,60 | |||
12.09.2025 | 17:47:47,881 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
12.09.2025 | 17:25:16,853 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
12.09.2025 | 17:14:51,179 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
12.09.2025 | 17:06:46,236 | 35 | 110,95 | |
35 | 110,95 | |||
35 | 110,95 | |||
12.09.2025 | 17:00:00,545 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
12.09.2025 | 16:14:23,065 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
12.09.2025 | 15:55:39,175 | 34 | 111,30 | |
34 | 111,30 | |||
34 | 111,30 | |||
12.09.2025 | 15:42:23,666 | 34 | 111,30 | |
34 | 111,30 | |||
34 | 111,30 | |||
12.09.2025 | 15:40:48,629 | 35 | 111,55 | |
35 | 111,55 | |||
35 | 111,55 | |||
12.09.2025 | 15:38:54,457 | 35 | 111,35 | |
35 | 111,35 | |||
35 | 111,35 | |||
12.09.2025 | 15:34:33,206 | 35 | 111,35 | |
35 | 111,35 | |||
35 | 111,35 | |||
12.09.2025 | 15:33:20,209 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
12.09.2025 | 15:30:29,892 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
12.09.2025 | 15:21:13,240 | 1 | 110,85 | |
1 | 110,85 | |||
1 | 110,85 | |||
12.09.2025 | 15:16:45,093 | 29 | 111,05 | |
29 | 111,05 | |||
29 | 111,05 | |||
12.09.2025 | 15:10:29,139 | 35 | 111,00 | |
35 | 111,00 | |||
35 | 111,00 | |||
12.09.2025 | 15:07:46,370 | 35 | 111,00 | |
35 | 111,00 | |||
35 | 111,00 | |||
12.09.2025 | 14:57:31,929 | 21 | 111,00 | |
21 | 111,00 | |||
21 | 111,00 | |||
12.09.2025 | 14:37:14,470 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
12.09.2025 | 14:36:33,612 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
12.09.2025 | 14:08:18,869 | 27 | 111,90 | |
27 | 111,90 | |||
27 | 111,90 | |||
12.09.2025 | 14:03:28,298 | 3 | 111,95 | |
3 | 111,95 | |||
3 | 111,95 | |||
12.09.2025 | 14:03:22,357 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
12.09.2025 | 13:22:09,015 | 35 | 111,65 | |
35 | 111,65 | |||
35 | 111,65 | |||
12.09.2025 | 13:03:05,800 | 35 | 112,00 | |
35 | 112,00 | |||
35 | 112,00 | |||
12.09.2025 | 12:36:39,864 | 5 | 111,70 | |
5 | 111,70 | |||
5 | 111,70 | |||
12.09.2025 | 12:29:44,441 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
12.09.2025 | 12:11:46,732 | 35 | 111,55 | |
35 | 111,55 | |||
35 | 111,55 | |||
12.09.2025 | 11:47:37,018 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
12.09.2025 | 11:44:58,439 | 18 | 111,65 | |
18 | 111,65 | |||
18 | 111,65 | |||
12.09.2025 | 11:44:50,035 | 35 | 111,65 | |
35 | 111,65 | |||
35 | 111,65 | |||
12.09.2025 | 11:44:28,125 | 27 | 111,65 | |
27 | 111,65 | |||
27 | 111,65 | |||
12.09.2025 | 11:27:54,859 | 3 | 111,65 | |
3 | 111,65 | |||
3 | 111,65 | |||
12.09.2025 | 11:13:41,099 | 112 | 111,70 | |
112 | 111,70 | |||
112 | 111,70 | |||
12.09.2025 | 11:13:40,839 | 180 | 111,70 | |
180 | 111,70 | |||
180 | 111,70 | |||
12.09.2025 | 11:13:40,233 | 180 | 111,70 | |
180 | 111,70 | |||
180 | 111,70 | |||
12.09.2025 | 11:13:35,137 | 180 | 111,70 | |
180 | 111,70 | |||
180 | 111,70 | |||
12.09.2025 | 11:02:21,968 | 35 | 111,85 | |
35 | 111,85 | |||
35 | 111,85 | |||
12.09.2025 | 10:45:52,760 | 6 | 111,50 | |
6 | 111,50 | |||
6 | 111,50 | |||
12.09.2025 | 10:31:35,968 | 35 | 111,75 | |
35 | 111,75 | |||
35 | 111,75 | |||
12.09.2025 | 10:16:32,930 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
12.09.2025 | 10:12:23,201 | 27 | 111,50 | |
27 | 111,50 | |||
27 | 111,50 | |||
12.09.2025 | 10:02:50,056 | 3 | 111,85 | |
3 | 111,85 | |||
3 | 111,85 | |||
12.09.2025 | 10:01:58,118 | 10 | 112,25 | |
10 | 112,25 | |||
10 | 112,25 | |||
12.09.2025 | 09:06:24,159 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
12.09.2025 | 08:00:10,573 | 5 | 114,15 | |
5 | 114,15 | |||
5 | 114,15 | |||
12.09.2025 | 08:00:03,033 | 2 | 114,15 | |
2 | 114,15 | |||
2 | 114,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00