BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
91
130,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:17:42,870 | 40 | 130,90 | |
| 40 | 130,90 | |||
| 40 | 130,90 | |||
| 26.04.2024 | 20:20:41,630 | 41 | 130,85 | |
| 41 | 130,85 | |||
| 31 | 130,85 | |||
| 10 | 130,85 | |||
| 26.04.2024 | 20:11:12,900 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 26.04.2024 | 19:37:23,699 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 26.04.2024 | 19:37:11,695 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 26.04.2024 | 18:46:44,983 | 47 | 130,80 | |
| 47 | 130,80 | |||
| 37 | 130,80 | |||
| 10 | 130,80 | |||
| 26.04.2024 | 18:06:11,541 | 40 | 130,80 | |
| 40 | 130,80 | |||
| 40 | 130,80 | |||
| 26.04.2024 | 17:38:45,250 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 26.04.2024 | 17:36:05,332 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 26.04.2024 | 17:28:42,456 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 26.04.2024 | 17:28:40,815 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 26.04.2024 | 17:27:55,883 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 26.04.2024 | 17:27:16,818 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 26.04.2024 | 17:27:15,460 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 26.04.2024 | 17:02:18,931 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 26.04.2024 | 17:02:18,352 | 160 | 131,00 | |
| 160 | 131,00 | |||
| 160 | 131,00 | |||
| 26.04.2024 | 17:02:17,593 | 160 | 131,00 | |
| 160 | 131,00 | |||
| 160 | 131,00 | |||
| 26.04.2024 | 17:02:06,771 | 160 | 131,00 | |
| 160 | 131,00 | |||
| 160 | 131,00 | |||
| 26.04.2024 | 16:40:23,505 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 26.04.2024 | 16:39:50,584 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 26.04.2024 | 16:27:26,321 | 100 | 130,45 | |
| 100 | 130,45 | |||
| 100 | 130,45 | |||
| 26.04.2024 | 16:26:35,044 | 160 | 130,55 | |
| 160 | 130,55 | |||
| 160 | 130,55 | |||
| 26.04.2024 | 16:13:03,089 | 15 | 129,95 | |
| 15 | 129,95 | |||
| 15 | 129,95 | |||
| 26.04.2024 | 16:11:49,868 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 26.04.2024 | 15:53:07,339 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 26.04.2024 | 15:32:20,937 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 26.04.2024 | 15:10:28,652 | 51 | 128,85 | |
| 51 | 128,85 | |||
| 51 | 128,85 | |||
| 26.04.2024 | 15:07:23,451 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 26.04.2024 | 15:02:55,288 | 20 | 128,35 | |
| 20 | 128,35 | |||
| 20 | 128,35 | |||
| 26.04.2024 | 14:55:36,917 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 26.04.2024 | 14:54:47,972 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 26.04.2024 | 14:54:41,103 | 60 | 127,50 | |
| 60 | 127,50 | |||
| 60 | 127,50 | |||
| 26.04.2024 | 14:54:19,071 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 26.04.2024 | 14:54:11,862 | 7 | 127,65 | |
| 7 | 127,65 | |||
| 7 | 127,65 | |||
| 26.04.2024 | 14:49:18,430 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 26.04.2024 | 14:46:29,625 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 26.04.2024 | 14:44:53,092 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 26.04.2024 | 14:39:20,726 | 5 | 128,55 | |
| 5 | 128,55 | |||
| 5 | 128,55 | |||
| 26.04.2024 | 14:33:05,408 | 4 | 128,85 | |
| 4 | 128,85 | |||
| 4 | 128,85 | |||
| 26.04.2024 | 14:31:21,819 | 112 | 129,50 | |
| 112 | 129,50 | |||
| 112 | 129,50 | |||
| 26.04.2024 | 14:22:57,924 | 10 | 128,85 | |
| 10 | 128,85 | |||
| 10 | 128,85 | |||
| 26.04.2024 | 14:19:44,464 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 26.04.2024 | 14:16:45,917 | 25 | 129,15 | |
| 25 | 129,15 | |||
| 25 | 129,15 | |||
| 26.04.2024 | 14:11:34,442 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 26.04.2024 | 14:09:14,499 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 26.04.2024 | 14:02:07,391 | 160 | 129,50 | |
| 160 | 129,50 | |||
| 160 | 129,50 | |||
| 26.04.2024 | 13:58:40,809 | 14 | 129,00 | |
| 14 | 129,00 | |||
| 14 | 129,00 | |||
| 26.04.2024 | 13:56:49,493 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 26.04.2024 | 13:54:21,869 | 160 | 129,50 | |
| 160 | 129,50 | |||
| 160 | 129,50 | |||
| 26.04.2024 | 13:30:51,223 | 135 | 129,30 | |
| 135 | 129,30 | |||
| 135 | 129,30 | |||
| 26.04.2024 | 13:26:49,765 | 5 | 129,15 | |
| 5 | 129,15 | |||
| 5 | 129,15 | |||
| 26.04.2024 | 13:19:23,310 | 25 | 130,45 | |
| 25 | 130,45 | |||
| 25 | 130,45 | |||
| 26.04.2024 | 13:16:50,990 | 20 | 130,65 | |
| 20 | 130,65 | |||
| 20 | 130,65 | |||
| 26.04.2024 | 13:09:47,557 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 26.04.2024 | 13:07:59,811 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 26.04.2024 | 13:07:40,433 | 13 | 130,65 | |
| 13 | 130,65 | |||
| 13 | 130,65 | |||
| 26.04.2024 | 12:45:33,369 | 2 | 129,35 | |
| 2 | 129,35 | |||
| 2 | 129,35 | |||
| 26.04.2024 | 12:44:54,608 | 160 | 129,40 | |
| 160 | 129,40 | |||
| 160 | 129,40 | |||
| 26.04.2024 | 12:44:15,236 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 26.04.2024 | 12:31:23,665 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 26.04.2024 | 12:31:01,408 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 26.04.2024 | 12:26:21,314 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 26.04.2024 | 12:26:14,105 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 26.04.2024 | 11:57:18,936 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 26.04.2024 | 11:47:05,377 | 160 | 130,10 | |
| 160 | 130,10 | |||
| 160 | 130,10 | |||
| 26.04.2024 | 11:41:19,436 | 160 | 129,75 | |
| 160 | 129,75 | |||
| 160 | 129,75 | |||
| 26.04.2024 | 11:30:01,163 | 160 | 130,45 | |
| 160 | 130,45 | |||
| 160 | 130,45 | |||
| 26.04.2024 | 11:28:28,312 | 340 | 130,25 | |
| 340 | 130,25 | |||
| 340 | 130,25 | |||
| 26.04.2024 | 11:27:23,856 | 160 | 130,45 | |
| 160 | 130,45 | |||
| 160 | 130,45 | |||
| 26.04.2024 | 11:26:26,438 | 100 | 130,35 | |
| 100 | 130,35 | |||
| 100 | 130,35 | |||
| 26.04.2024 | 11:24:22,783 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 26.04.2024 | 10:55:31,581 | 160 | 130,45 | |
| 160 | 130,45 | |||
| 160 | 130,45 | |||
| 26.04.2024 | 10:52:23,724 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 26.04.2024 | 10:47:17,280 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 26.04.2024 | 10:37:29,238 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 26.04.2024 | 10:32:33,501 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 26.04.2024 | 10:31:21,059 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 26.04.2024 | 10:26:53,635 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 26.04.2024 | 10:26:34,067 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 26.04.2024 | 09:47:21,795 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 26.04.2024 | 09:19:05,685 | 155 | 130,10 | |
| 155 | 130,10 | |||
| 155 | 130,10 | |||
| 26.04.2024 | 09:17:37,578 | 20 | 130,65 | |
| 20 | 130,65 | |||
| 20 | 130,65 | |||
| 26.04.2024 | 09:17:10,576 | 40 | 130,55 | |
| 40 | 130,55 | |||
| 40 | 130,55 | |||
| 26.04.2024 | 09:16:03,561 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 26.04.2024 | 09:13:06,074 | 6 | 130,15 | |
| 6 | 130,15 | |||
| 6 | 130,15 | |||
| 26.04.2024 | 09:07:08,042 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 26.04.2024 | 09:01:19,323 | 146 | 133,65 | |
| 146 | 133,65 | |||
| 146 | 133,65 | |||
| 26.04.2024 | 09:01:18,880 | 32 | 133,65 | |
| 30 | 133,65 | |||
| 32 | 133,65 | |||
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 26.04.2024 | 08:52:26,897 | 40 | 136,90 | |
| 40 | 136,90 | |||
| 40 | 136,90 | |||
| 26.04.2024 | 08:01:23,267 | 1 | 136,85 | |
| 1 | 136,85 | |||
| 1 | 136,85 | |||
| 26.04.2024 | 08:00:01,401 | 40 | 136,10 | |
| 40 | 136,10 | |||
| 40 | 136,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00