BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
132,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:38:01,990 | 20 | 132,05 | |
| 20 | 132,05 | |||
| 20 | 132,05 | |||
| 12.12.2025 | 19:33:21,621 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 12.12.2025 | 19:24:40,678 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 12.12.2025 | 18:56:37,740 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 12.12.2025 | 18:15:45,938 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 12.12.2025 | 17:41:45,148 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 12.12.2025 | 17:20:51,018 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 12.12.2025 | 17:03:00,257 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 12.12.2025 | 17:02:46,067 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 12.12.2025 | 16:59:04,495 | 52 | 132,50 | |
| 52 | 132,50 | |||
| 52 | 132,50 | |||
| 12.12.2025 | 16:58:57,303 | 160 | 132,50 | |
| 160 | 132,50 | |||
| 160 | 132,50 | |||
| 12.12.2025 | 16:58:24,860 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 12.12.2025 | 16:41:31,386 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 12.12.2025 | 16:30:13,535 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 12.12.2025 | 16:28:06,221 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 12.12.2025 | 16:28:03,790 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 12.12.2025 | 16:23:23,481 | 26 | 134,05 | |
| 26 | 134,05 | |||
| 26 | 134,05 | |||
| 12.12.2025 | 16:21:31,196 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 12.12.2025 | 16:15:56,259 | 5 | 134,05 | |
| 5 | 134,05 | |||
| 5 | 134,05 | |||
| 12.12.2025 | 16:15:40,542 | 102 | 134,05 | |
| 102 | 134,05 | |||
| 102 | 134,05 | |||
| 12.12.2025 | 16:03:04,713 | 20 | 133,95 | |
| 20 | 133,95 | |||
| 20 | 133,95 | |||
| 12.12.2025 | 16:00:01,867 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 12.12.2025 | 15:54:06,986 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 12.12.2025 | 15:39:43,910 | 34 | 134,70 | |
| 34 | 134,70 | |||
| 34 | 134,70 | |||
| 12.12.2025 | 15:39:07,661 | 150 | 134,70 | |
| 150 | 134,70 | |||
| 150 | 134,70 | |||
| 12.12.2025 | 15:18:50,398 | 7 | 135,25 | |
| 7 | 135,25 | |||
| 7 | 135,25 | |||
| 12.12.2025 | 15:18:49,993 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 12.12.2025 | 15:10:49,361 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 12.12.2025 | 15:03:08,763 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 12.12.2025 | 14:41:15,758 | 28 | 134,70 | |
| 28 | 134,70 | |||
| 28 | 134,70 | |||
| 12.12.2025 | 14:07:10,080 | 66 | 134,45 | |
| 66 | 134,45 | |||
| 66 | 134,45 | |||
| 12.12.2025 | 14:07:09,906 | 150 | 134,45 | |
| 150 | 134,45 | |||
| 150 | 134,45 | |||
| 12.12.2025 | 14:06:27,352 | 150 | 134,45 | |
| 150 | 134,45 | |||
| 150 | 134,45 | |||
| 12.12.2025 | 13:16:37,618 | 30 | 133,65 | |
| 30 | 133,65 | |||
| 30 | 133,65 | |||
| 12.12.2025 | 13:08:54,095 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 12.12.2025 | 13:08:13,358 | 150 | 133,80 | |
| 150 | 133,80 | |||
| 150 | 133,80 | |||
| 12.12.2025 | 12:52:12,062 | 50 | 133,85 | |
| 50 | 133,85 | |||
| 50 | 133,85 | |||
| 12.12.2025 | 12:48:01,483 | 7 | 134,15 | |
| 7 | 134,15 | |||
| 7 | 134,15 | |||
| 12.12.2025 | 12:40:55,720 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 12.12.2025 | 12:37:27,261 | 53 | 134,05 | |
| 53 | 134,05 | |||
| 53 | 134,05 | |||
| 12.12.2025 | 12:36:00,630 | 150 | 134,05 | |
| 150 | 134,05 | |||
| 150 | 134,05 | |||
| 12.12.2025 | 12:18:44,900 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 12.12.2025 | 12:02:45,409 | 144 | 133,90 | |
| 144 | 133,90 | |||
| 144 | 133,90 | |||
| 12.12.2025 | 11:56:01,903 | 25 | 134,45 | |
| 25 | 134,45 | |||
| 25 | 134,45 | |||
| 12.12.2025 | 11:54:03,845 | 70 | 134,40 | |
| 70 | 134,40 | |||
| 70 | 134,40 | |||
| 12.12.2025 | 11:53:25,925 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 12.12.2025 | 11:50:02,747 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 12.12.2025 | 11:49:51,311 | 74 | 135,00 | |
| 54 | 135,00 | |||
| 74 | 135,00 | |||
| 20 | 135,00 | |||
| 12.12.2025 | 11:49:21,079 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 12.12.2025 | 11:28:34,509 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 12.12.2025 | 11:06:31,596 | 1 | 135,95 | |
| 1 | 135,95 | |||
| 1 | 135,95 | |||
| 12.12.2025 | 10:30:42,817 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 12.12.2025 | 10:21:02,812 | 57 | 136,45 | |
| 57 | 136,45 | |||
| 57 | 136,45 | |||
| 12.12.2025 | 09:47:45,537 | 13 | 136,95 | |
| 13 | 136,95 | |||
| 13 | 136,95 | |||
| 12.12.2025 | 09:40:51,826 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 12.12.2025 | 09:37:59,712 | 80 | 137,10 | |
| 80 | 137,10 | |||
| 80 | 137,10 | |||
| 12.12.2025 | 09:36:24,787 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 12.12.2025 | 09:26:28,595 | 1 | 136,85 | |
| 1 | 136,85 | |||
| 1 | 136,85 | |||
| 12.12.2025 | 09:25:08,945 | 330 | 137,00 | |
| 330 | 137,00 | |||
| 330 | 137,00 | |||
| 12.12.2025 | 09:24:57,155 | 124 | 137,05 | |
| 124 | 137,05 | |||
| 124 | 137,05 | |||
| 12.12.2025 | 09:24:11,401 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 12.12.2025 | 08:52:05,851 | 39 | 137,90 | |
| 39 | 137,90 | |||
| 39 | 137,90 | |||
| 12.12.2025 | 08:27:33,005 | 10 | 138,45 | |
| 10 | 138,45 | |||
| 10 | 138,45 | |||
| 12.12.2025 | 08:27:08,592 | 40 | 138,25 | |
| 40 | 138,25 | |||
| 40 | 138,25 | |||
| 12.12.2025 | 08:19:26,542 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:39:24
Letzte Aktualisierung:
12.12.2025 @ 20:39:24

