Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
120
1556,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.02.2025 | 21:33:15,765 | 16 | 1 556,60 | |
16 | 1 556,60 | |||
16 | 1 556,60 | |||
07.02.2025 | 21:33:05,520 | 5 | 1 556,80 | |
5 | 1 556,80 | |||
5 | 1 556,80 | |||
07.02.2025 | 21:27:31,800 | 5 | 1 556,80 | |
5 | 1 556,80 | |||
5 | 1 556,80 | |||
07.02.2025 | 21:24:56,723 | 5 | 1 556,80 | |
5 | 1 556,80 | |||
5 | 1 556,80 | |||
07.02.2025 | 21:24:10,054 | 5 | 1 556,80 | |
5 | 1 556,80 | |||
5 | 1 556,80 | |||
07.02.2025 | 21:21:37,546 | 5 | 1 559,60 | |
5 | 1 559,60 | |||
5 | 1 559,60 | |||
07.02.2025 | 21:21:37,506 | 5 | 1 559,60 | |
5 | 1 559,60 | |||
5 | 1 559,60 | |||
07.02.2025 | 21:21:01,013 | 2 | 1 556,80 | |
2 | 1 556,80 | |||
2 | 1 556,80 | |||
07.02.2025 | 20:56:54,470 | 1 | 1 556,80 | |
1 | 1 556,80 | |||
1 | 1 556,80 | |||
07.02.2025 | 20:38:10,040 | 1 | 1 561,20 | |
1 | 1 561,20 | |||
1 | 1 561,20 | |||
07.02.2025 | 20:23:13,987 | 5 | 1 556,40 | |
5 | 1 556,40 | |||
5 | 1 556,40 | |||
07.02.2025 | 20:20:19,290 | 2 | 1 556,60 | |
2 | 1 556,60 | |||
2 | 1 556,60 | |||
07.02.2025 | 20:16:41,934 | 5 | 1 554,20 | |
5 | 1 554,20 | |||
5 | 1 554,20 | |||
07.02.2025 | 20:14:27,288 | 5 | 1 550,20 | |
5 | 1 550,20 | |||
5 | 1 550,20 | |||
07.02.2025 | 20:14:26,486 | 5 | 1 550,20 | |
5 | 1 550,20 | |||
5 | 1 550,20 | |||
07.02.2025 | 20:14:22,646 | 5 | 1 553,20 | |
5 | 1 553,20 | |||
5 | 1 553,20 | |||
07.02.2025 | 20:14:05,179 | 5 | 1 557,20 | |
5 | 1 557,20 | |||
5 | 1 557,20 | |||
07.02.2025 | 20:12:48,821 | 10 | 1 560,60 | |
10 | 1 560,60 | |||
10 | 1 560,60 | |||
07.02.2025 | 20:12:38,724 | 5 | 1 560,80 | |
5 | 1 560,80 | |||
5 | 1 560,80 | |||
07.02.2025 | 20:12:24,541 | 5 | 1 560,80 | |
5 | 1 560,80 | |||
5 | 1 560,80 | |||
07.02.2025 | 20:12:10,346 | 5 | 1 560,80 | |
5 | 1 560,80 | |||
5 | 1 560,80 | |||
07.02.2025 | 20:12:00,867 | 5 | 1 560,60 | |
5 | 1 560,60 | |||
5 | 1 560,60 | |||
07.02.2025 | 20:11:44,898 | 5 | 1 560,80 | |
5 | 1 560,80 | |||
5 | 1 560,80 | |||
07.02.2025 | 20:10:51,691 | 5 | 1 560,60 | |
5 | 1 560,60 | |||
5 | 1 560,60 | |||
07.02.2025 | 19:23:45,757 | 1 | 1 558,20 | |
1 | 1 558,20 | |||
1 | 1 558,20 | |||
07.02.2025 | 19:19:40,916 | 1 | 1 558,40 | |
1 | 1 558,40 | |||
1 | 1 558,40 | |||
07.02.2025 | 19:16:15,203 | 1 | 1 562,80 | |
1 | 1 562,80 | |||
1 | 1 562,80 | |||
07.02.2025 | 19:15:32,162 | 1 | 1 563,20 | |
1 | 1 563,20 | |||
1 | 1 563,20 | |||
07.02.2025 | 19:07:15,128 | 1 | 1 562,80 | |
1 | 1 562,80 | |||
1 | 1 562,80 | |||
07.02.2025 | 18:59:44,556 | 1 | 1 561,80 | |
1 | 1 561,80 | |||
1 | 1 561,80 | |||
07.02.2025 | 18:59:16,756 | 1 | 1 557,20 | |
1 | 1 557,20 | |||
1 | 1 557,20 | |||
07.02.2025 | 18:58:20,724 | 5 | 1 559,00 | |
5 | 1 559,00 | |||
5 | 1 559,00 | |||
07.02.2025 | 18:57:54,183 | 5 | 1 556,20 | |
5 | 1 556,20 | |||
5 | 1 556,20 | |||
07.02.2025 | 18:26:37,107 | 1 | 1 549,80 | |
1 | 1 549,80 | |||
1 | 1 549,80 | |||
07.02.2025 | 18:09:07,777 | 1 | 1 556,80 | |
1 | 1 556,80 | |||
1 | 1 556,80 | |||
07.02.2025 | 17:57:47,785 | 1 | 1 550,00 | |
1 | 1 550,00 | |||
1 | 1 550,00 | |||
07.02.2025 | 17:14:01,328 | 20 | 1 555,80 | |
20 | 1 555,80 | |||
20 | 1 555,80 | |||
07.02.2025 | 17:13:35,697 | 20 | 1 553,80 | |
20 | 1 553,80 | |||
20 | 1 553,80 | |||
07.02.2025 | 17:09:57,409 | 1 | 1 555,00 | |
1 | 1 555,00 | |||
1 | 1 555,00 | |||
07.02.2025 | 17:03:43,962 | 5 | 1 547,80 | |
5 | 1 547,80 | |||
5 | 1 547,80 | |||
07.02.2025 | 17:03:35,262 | 20 | 1 547,80 | |
20 | 1 547,80 | |||
20 | 1 547,80 | |||
07.02.2025 | 17:03:17,231 | 17 | 1 550,00 | |
17 | 1 550,00 | |||
17 | 1 550,00 | |||
07.02.2025 | 17:03:05,288 | 2 | 1 551,00 | |
2 | 1 551,00 | |||
2 | 1 551,00 | |||
07.02.2025 | 16:54:15,177 | 1 | 1 554,00 | |
1 | 1 554,00 | |||
1 | 1 554,00 | |||
07.02.2025 | 16:54:09,542 | 1 | 1 553,20 | |
1 | 1 553,20 | |||
1 | 1 553,20 | |||
07.02.2025 | 16:43:58,842 | 20 | 1 563,00 | |
20 | 1 563,00 | |||
20 | 1 563,00 | |||
07.02.2025 | 16:17:41,020 | 1 | 1 554,60 | |
1 | 1 554,60 | |||
1 | 1 554,60 | |||
07.02.2025 | 16:05:07,475 | 10 | 1 555,00 | |
10 | 1 555,00 | |||
10 | 1 555,00 | |||
07.02.2025 | 16:04:30,857 | 20 | 1 555,00 | |
20 | 1 555,00 | |||
20 | 1 555,00 | |||
07.02.2025 | 16:04:30,826 | 7 | 1 556,00 | |
7 | 1 556,00 | |||
7 | 1 556,00 | |||
07.02.2025 | 16:04:27,112 | 20 | 1 556,00 | |
20 | 1 556,00 | |||
20 | 1 556,00 | |||
07.02.2025 | 16:04:17,462 | 1 | 1 556,00 | |
1 | 1 556,00 | |||
1 | 1 556,00 | |||
07.02.2025 | 15:52:51,768 | 20 | 1 569,00 | |
20 | 1 569,00 | |||
20 | 1 569,00 | |||
07.02.2025 | 15:52:08,157 | 20 | 1 569,00 | |
20 | 1 569,00 | |||
20 | 1 569,00 | |||
07.02.2025 | 15:50:59,536 | 1 | 1 567,80 | |
1 | 1 567,80 | |||
1 | 1 567,80 | |||
07.02.2025 | 15:47:30,561 | 1 | 1 565,00 | |
1 | 1 565,00 | |||
1 | 1 565,00 | |||
07.02.2025 | 15:37:39,046 | 2 | 1 565,40 | |
2 | 1 565,40 | |||
2 | 1 565,40 | |||
07.02.2025 | 15:21:27,847 | 5 | 1 562,00 | |
5 | 1 562,00 | |||
5 | 1 562,00 | |||
07.02.2025 | 14:56:42,881 | 2 | 1 565,60 | |
2 | 1 565,60 | |||
2 | 1 565,60 | |||
07.02.2025 | 14:51:09,297 | 1 | 1 562,80 | |
1 | 1 562,80 | |||
1 | 1 562,80 | |||
07.02.2025 | 14:35:45,310 | 1 | 1 559,20 | |
1 | 1 559,20 | |||
1 | 1 559,20 | |||
07.02.2025 | 14:32:01,297 | 1 | 1 563,00 | |
1 | 1 563,00 | |||
1 | 1 563,00 | |||
07.02.2025 | 14:30:03,905 | 1 | 1 567,00 | |
1 | 1 567,00 | |||
1 | 1 567,00 | |||
07.02.2025 | 14:20:58,893 | 1 | 1 569,80 | |
1 | 1 569,80 | |||
1 | 1 569,80 | |||
07.02.2025 | 14:17:33,638 | 1 | 1 568,80 | |
1 | 1 568,80 | |||
1 | 1 568,80 | |||
07.02.2025 | 14:16:40,471 | 2 | 1 568,80 | |
2 | 1 568,80 | |||
2 | 1 568,80 | |||
07.02.2025 | 14:11:28,100 | 6 | 1 570,00 | |
6 | 1 570,00 | |||
6 | 1 570,00 | |||
07.02.2025 | 13:57:38,344 | 1 | 1 573,80 | |
1 | 1 573,80 | |||
1 | 1 573,80 | |||
07.02.2025 | 13:52:26,746 | 1 | 1 575,00 | |
1 | 1 575,00 | |||
1 | 1 575,00 | |||
07.02.2025 | 13:15:00,981 | 1 | 1 572,40 | |
1 | 1 572,40 | |||
1 | 1 572,40 | |||
07.02.2025 | 12:58:45,348 | 1 | 1 574,40 | |
1 | 1 574,40 | |||
1 | 1 574,40 | |||
07.02.2025 | 12:58:33,267 | 1 | 1 574,20 | |
1 | 1 574,20 | |||
1 | 1 574,20 | |||
07.02.2025 | 12:56:08,109 | 1 | 1 575,80 | |
1 | 1 575,80 | |||
1 | 1 575,80 | |||
07.02.2025 | 12:55:46,786 | 10 | 1 576,20 | |
10 | 1 576,20 | |||
10 | 1 576,20 | |||
07.02.2025 | 12:55:07,323 | 1 | 1 575,20 | |
1 | 1 575,20 | |||
1 | 1 575,20 | |||
07.02.2025 | 12:42:01,582 | 1 | 1 574,00 | |
1 | 1 574,00 | |||
1 | 1 574,00 | |||
07.02.2025 | 12:37:31,191 | 3 | 1 574,20 | |
3 | 1 574,20 | |||
3 | 1 574,20 | |||
07.02.2025 | 12:03:11,467 | 4 | 1 573,60 | |
4 | 1 573,60 | |||
4 | 1 573,60 | |||
07.02.2025 | 11:56:39,966 | 1 | 1 572,60 | |
1 | 1 572,60 | |||
1 | 1 572,60 | |||
07.02.2025 | 11:51:38,415 | 1 | 1 570,80 | |
1 | 1 570,80 | |||
1 | 1 570,80 | |||
07.02.2025 | 11:40:30,581 | 5 | 1 565,40 | |
5 | 1 565,40 | |||
5 | 1 565,40 | |||
07.02.2025 | 11:18:53,665 | 1 | 1 574,80 | |
1 | 1 574,80 | |||
1 | 1 574,80 | |||
07.02.2025 | 11:18:41,064 | 1 | 1 574,40 | |
1 | 1 574,40 | |||
1 | 1 574,40 | |||
07.02.2025 | 11:13:55,034 | 20 | 1 571,60 | |
20 | 1 571,60 | |||
20 | 1 571,60 | |||
07.02.2025 | 11:13:47,302 | 20 | 1 571,60 | |
20 | 1 571,60 | |||
20 | 1 571,60 | |||
07.02.2025 | 11:10:20,077 | 5 | 1 569,80 | |
5 | 1 569,80 | |||
5 | 1 569,80 | |||
07.02.2025 | 11:02:42,918 | 1 | 1 573,00 | |
1 | 1 573,00 | |||
1 | 1 573,00 | |||
07.02.2025 | 10:58:30,381 | 1 | 1 574,60 | |
1 | 1 574,60 | |||
1 | 1 574,60 | |||
07.02.2025 | 10:39:24,037 | 1 | 1 573,40 | |
1 | 1 573,40 | |||
1 | 1 573,40 | |||
07.02.2025 | 10:29:58,256 | 6 | 1 577,60 | |
6 | 1 577,60 | |||
6 | 1 577,60 | |||
07.02.2025 | 10:27:59,049 | 1 | 1 577,40 | |
1 | 1 577,40 | |||
1 | 1 577,40 | |||
07.02.2025 | 10:27:35,982 | 1 | 1 577,20 | |
1 | 1 577,20 | |||
1 | 1 577,20 | |||
07.02.2025 | 10:16:07,972 | 1 | 1 578,20 | |
1 | 1 578,20 | |||
1 | 1 578,20 | |||
07.02.2025 | 10:06:40,945 | 5 | 1 579,60 | |
5 | 1 579,60 | |||
5 | 1 579,60 | |||
07.02.2025 | 10:05:15,986 | 1 | 1 579,80 | |
1 | 1 579,80 | |||
1 | 1 579,80 | |||
07.02.2025 | 10:03:35,837 | 1 | 1 579,60 | |
1 | 1 579,60 | |||
1 | 1 579,60 | |||
07.02.2025 | 09:58:54,261 | 5 | 1 578,40 | |
5 | 1 578,40 | |||
5 | 1 578,40 | |||
07.02.2025 | 09:54:00,363 | 3 | 1 578,20 | |
3 | 1 578,20 | |||
3 | 1 578,20 | |||
07.02.2025 | 09:53:54,729 | 1 | 1 579,00 | |
1 | 1 579,00 | |||
1 | 1 579,00 | |||
07.02.2025 | 09:45:07,763 | 10 | 1 578,00 | |
10 | 1 578,00 | |||
10 | 1 578,00 | |||
07.02.2025 | 09:37:27,806 | 7 | 1 580,00 | |
7 | 1 580,00 | |||
7 | 1 580,00 | |||
07.02.2025 | 09:37:22,069 | 1 | 1 580,20 | |
1 | 1 580,20 | |||
1 | 1 580,20 | |||
07.02.2025 | 09:30:13,897 | 1 | 1 583,60 | |
1 | 1 583,60 | |||
1 | 1 583,60 | |||
07.02.2025 | 09:24:00,182 | 3 | 1 581,80 | |
3 | 1 581,80 | |||
3 | 1 581,80 | |||
07.02.2025 | 09:23:37,228 | 1 | 1 583,00 | |
1 | 1 583,00 | |||
1 | 1 583,00 | |||
07.02.2025 | 09:14:34,506 | 4 | 1 583,40 | |
4 | 1 583,40 | |||
4 | 1 583,40 | |||
07.02.2025 | 09:14:02,698 | 1 | 1 582,00 | |
1 | 1 582,00 | |||
1 | 1 582,00 | |||
07.02.2025 | 09:10:26,179 | 2 | 1 580,00 | |
2 | 1 580,00 | |||
2 | 1 580,00 | |||
07.02.2025 | 09:09:43,066 | 20 | 1 580,40 | |
20 | 1 580,40 | |||
20 | 1 580,40 | |||
07.02.2025 | 09:00:52,359 | 12 | 1 581,80 | |
2 | 1 581,80 | |||
12 | 1 581,80 | |||
10 | 1 581,80 | |||
07.02.2025 | 08:37:58,515 | 1 | 1 594,20 | |
1 | 1 594,20 | |||
1 | 1 594,20 | |||
07.02.2025 | 08:10:26,837 | 1 | 1 594,80 | |
1 | 1 594,80 | |||
1 | 1 594,80 | |||
07.02.2025 | 08:10:01,968 | 1 | 1 594,80 | |
1 | 1 594,80 | |||
1 | 1 594,80 | |||
07.02.2025 | 08:08:12,563 | 1 | 1 591,40 | |
1 | 1 591,40 | |||
1 | 1 591,40 | |||
07.02.2025 | 08:06:39,049 | 2 | 1 592,00 | |
2 | 1 592,00 | |||
2 | 1 592,00 | |||
07.02.2025 | 08:05:25,467 | 1 | 1 587,40 | |
1 | 1 587,40 | |||
1 | 1 587,40 | |||
07.02.2025 | 08:01:03,958 | 1 | 1 592,60 | |
1 | 1 592,60 | |||
1 | 1 592,60 | |||
07.02.2025 | 08:00:55,719 | 2 | 1 593,00 | |
2 | 1 593,00 | |||
2 | 1 593,00 | |||
07.02.2025 | 08:00:54,573 | 1 | 1 593,00 | |
1 | 1 593,00 | |||
1 | 1 593,00 | |||
07.02.2025 | 08:00:52,264 | 1 | 1 588,40 | |
1 | 1 588,40 | |||
1 | 1 588,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00