Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
171
1086,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:59:56,456 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 26.07.2024 | 21:56:59,420 | 8 | 1 087,40 | |
| 8 | 1 087,40 | |||
| 8 | 1 087,40 | |||
| 26.07.2024 | 21:55:30,060 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 26.07.2024 | 21:54:06,145 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 26.07.2024 | 21:20:27,670 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 26.07.2024 | 21:06:02,153 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 26.07.2024 | 20:50:00,074 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 26.07.2024 | 20:45:27,162 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 26.07.2024 | 20:41:44,371 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 26.07.2024 | 20:36:55,073 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 26.07.2024 | 20:14:06,238 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 26.07.2024 | 20:12:10,973 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 26.07.2024 | 20:11:43,709 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 26.07.2024 | 19:43:59,374 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 26.07.2024 | 19:25:39,474 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 26.07.2024 | 19:25:16,588 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 26.07.2024 | 19:22:12,771 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 26.07.2024 | 19:16:28,269 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 26.07.2024 | 19:10:38,279 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 26.07.2024 | 19:07:11,657 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 26.07.2024 | 19:05:41,360 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 26.07.2024 | 19:05:33,146 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 26.07.2024 | 18:51:51,507 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 26.07.2024 | 18:36:40,853 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 26.07.2024 | 18:36:19,287 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 26.07.2024 | 18:36:19,151 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 26.07.2024 | 18:32:55,884 | 7 | 1 087,00 | |
| 7 | 1 087,00 | |||
| 7 | 1 087,00 | |||
| 26.07.2024 | 18:32:50,581 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 26.07.2024 | 18:32:35,749 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 26.07.2024 | 18:24:16,545 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 26.07.2024 | 18:11:59,953 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 26.07.2024 | 17:57:29,474 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 26.07.2024 | 17:28:47,057 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 26.07.2024 | 17:11:35,174 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 26.07.2024 | 17:00:19,678 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 26.07.2024 | 16:54:22,369 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 26.07.2024 | 16:48:41,161 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 26.07.2024 | 16:48:13,365 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 26.07.2024 | 16:45:09,411 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 26.07.2024 | 16:45:05,664 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 26.07.2024 | 16:44:40,769 | 3 | 1 081,40 | |
| 3 | 1 081,40 | |||
| 3 | 1 081,40 | |||
| 26.07.2024 | 16:44:18,205 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 26.07.2024 | 16:43:31,882 | 26 | 1 082,00 | |
| 26 | 1 082,00 | |||
| 26 | 1 082,00 | |||
| 26.07.2024 | 16:43:18,918 | 20 | 1 081,80 | |
| 20 | 1 081,80 | |||
| 20 | 1 081,80 | |||
| 26.07.2024 | 16:42:36,862 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 26.07.2024 | 16:41:25,847 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 26.07.2024 | 16:38:25,526 | 30 | 1 079,80 | |
| 30 | 1 079,80 | |||
| 30 | 1 079,80 | |||
| 26.07.2024 | 16:27:37,609 | 2 | 1 081,60 | |
| 2 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 26.07.2024 | 16:24:31,391 | 20 | 1 080,00 | |
| 20 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 26.07.2024 | 16:19:30,712 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 26.07.2024 | 16:14:02,023 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 26.07.2024 | 16:13:10,915 | 3 | 1 078,80 | |
| 3 | 1 078,80 | |||
| 3 | 1 078,80 | |||
| 26.07.2024 | 16:12:55,165 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 26.07.2024 | 16:10:25,462 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 26.07.2024 | 16:08:07,764 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 26.07.2024 | 16:06:53,767 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 26.07.2024 | 16:06:17,192 | 10 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 26.07.2024 | 16:05:38,348 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 26.07.2024 | 16:03:11,060 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 26.07.2024 | 16:02:55,029 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 26.07.2024 | 16:00:32,370 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 26.07.2024 | 16:00:15,734 | 2 | 1 083,80 | |
| 2 | 1 083,80 | |||
| 2 | 1 083,80 | |||
| 26.07.2024 | 16:00:04,565 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 26.07.2024 | 15:59:43,663 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 26.07.2024 | 15:59:23,063 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 26.07.2024 | 15:53:39,610 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 26.07.2024 | 15:53:22,465 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 26.07.2024 | 15:52:41,320 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 26.07.2024 | 15:52:30,162 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 26.07.2024 | 15:38:44,726 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 26.07.2024 | 15:38:31,964 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 26.07.2024 | 15:38:23,521 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 26.07.2024 | 15:37:06,316 | 28 | 1 084,00 | |
| 28 | 1 084,00 | |||
| 28 | 1 084,00 | |||
| 26.07.2024 | 15:26:28,866 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 26.07.2024 | 15:21:37,323 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 26.07.2024 | 15:18:47,945 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 26.07.2024 | 15:18:10,889 | 10 | 1 076,80 | |
| 10 | 1 076,80 | |||
| 10 | 1 076,80 | |||
| 26.07.2024 | 15:15:19,065 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 26.07.2024 | 15:10:04,610 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 26.07.2024 | 15:05:14,600 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 26.07.2024 | 15:03:20,874 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 26.07.2024 | 14:56:33,670 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 26.07.2024 | 14:43:44,568 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 26.07.2024 | 14:38:45,787 | 30 | 1 076,80 | |
| 30 | 1 076,80 | |||
| 30 | 1 076,80 | |||
| 26.07.2024 | 14:38:05,564 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 26.07.2024 | 14:35:10,966 | 3 | 1 076,20 | |
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 26.07.2024 | 14:34:59,210 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 26.07.2024 | 14:34:12,962 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 26.07.2024 | 14:32:53,717 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 26.07.2024 | 14:20:40,975 | 3 | 1 071,80 | |
| 3 | 1 071,80 | |||
| 3 | 1 071,80 | |||
| 26.07.2024 | 14:20:29,167 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 26.07.2024 | 14:08:02,361 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 26.07.2024 | 14:03:26,833 | 20 | 1 072,00 | |
| 20 | 1 072,00 | |||
| 20 | 1 072,00 | |||
| 26.07.2024 | 13:45:21,977 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 26.07.2024 | 13:45:11,633 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 26.07.2024 | 13:44:44,453 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 26.07.2024 | 13:36:20,421 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 26.07.2024 | 13:34:51,377 | 4 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 4 | 1 070,40 | |||
| 26.07.2024 | 13:23:31,592 | 5 | 1 069,20 | |
| 5 | 1 069,20 | |||
| 5 | 1 069,20 | |||
| 26.07.2024 | 13:23:13,268 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 26.07.2024 | 13:15:16,110 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 26.07.2024 | 13:14:18,009 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 26.07.2024 | 13:13:41,360 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 26.07.2024 | 13:13:20,722 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 26.07.2024 | 13:01:05,772 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 26.07.2024 | 12:58:18,548 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 26.07.2024 | 12:46:11,449 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 26.07.2024 | 12:45:56,976 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 26.07.2024 | 12:44:56,191 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 26.07.2024 | 12:44:11,117 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 26.07.2024 | 12:44:05,652 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 26.07.2024 | 12:28:29,628 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 26.07.2024 | 12:24:35,766 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 26.07.2024 | 12:23:46,672 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 26.07.2024 | 12:21:52,620 | 5 | 1 071,60 | |
| 5 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 26.07.2024 | 12:13:37,826 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 26.07.2024 | 12:10:30,522 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 26.07.2024 | 12:03:16,563 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 26.07.2024 | 12:02:42,734 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 26.07.2024 | 12:01:35,470 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 26.07.2024 | 12:01:10,643 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 26.07.2024 | 12:00:41,062 | 3 | 1 072,20 | |
| 3 | 1 072,20 | |||
| 3 | 1 072,20 | |||
| 26.07.2024 | 12:00:28,065 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 26.07.2024 | 11:52:45,164 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 26.07.2024 | 11:49:14,967 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 26.07.2024 | 11:44:21,777 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 26.07.2024 | 11:43:00,058 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 26.07.2024 | 11:35:22,550 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 26.07.2024 | 11:30:45,485 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 26.07.2024 | 11:25:37,377 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 26.07.2024 | 11:23:44,808 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 26.07.2024 | 11:16:30,610 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 26.07.2024 | 11:12:53,107 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 26.07.2024 | 11:01:16,044 | 29 | 1 065,00 | |
| 29 | 1 065,00 | |||
| 29 | 1 065,00 | |||
| 26.07.2024 | 10:59:30,553 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 26.07.2024 | 10:53:16,165 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 26.07.2024 | 10:50:06,368 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 26.07.2024 | 10:46:52,064 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 26.07.2024 | 10:40:55,865 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 26.07.2024 | 10:33:01,559 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 26.07.2024 | 10:32:03,939 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 26.07.2024 | 10:26:51,721 | 25 | 1 063,80 | |
| 25 | 1 063,80 | |||
| 25 | 1 063,80 | |||
| 26.07.2024 | 10:20:30,804 | 6 | 1 062,00 | |
| 6 | 1 062,00 | |||
| 6 | 1 062,00 | |||
| 26.07.2024 | 10:18:10,655 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 26.07.2024 | 10:15:43,866 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 26.07.2024 | 10:13:29,762 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 26.07.2024 | 10:06:42,106 | 3 | 1 057,40 | |
| 3 | 1 057,40 | |||
| 3 | 1 057,40 | |||
| 26.07.2024 | 10:06:21,015 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 26.07.2024 | 10:03:06,624 | 10 | 1 059,00 | |
| 10 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 26.07.2024 | 10:02:48,176 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 26.07.2024 | 10:01:38,169 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 26.07.2024 | 10:00:08,708 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 26.07.2024 | 09:59:14,563 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 26.07.2024 | 09:55:09,756 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 26.07.2024 | 09:54:11,013 | 3 | 1 055,40 | |
| 3 | 1 055,40 | |||
| 3 | 1 055,40 | |||
| 26.07.2024 | 09:53:59,861 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 26.07.2024 | 09:35:16,864 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 26.07.2024 | 09:32:03,825 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 26.07.2024 | 09:22:14,468 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 26.07.2024 | 09:18:06,214 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 26.07.2024 | 09:04:00,494 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 26.07.2024 | 09:02:52,882 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 26.07.2024 | 08:52:11,268 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 26.07.2024 | 08:52:06,470 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 26.07.2024 | 08:43:55,264 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 26.07.2024 | 08:12:56,463 | 5 | 1 058,40 | |
| 5 | 1 058,40 | |||
| 5 | 1 058,40 | |||
| 26.07.2024 | 08:07:31,650 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 26.07.2024 | 08:06:40,936 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 26.07.2024 | 08:06:20,249 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 26.07.2024 | 08:00:13,789 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 26.07.2024 | 08:00:10,715 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00