Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
178
1648,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:49:15,306 | 5 | 1 648,80 | |
| 5 | 1 648,80 | |||
| 5 | 1 648,80 | |||
| 13.06.2025 | 21:33:02,160 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 13.06.2025 | 21:32:29,049 | 1 | 1 648,20 | |
| 1 | 1 648,20 | |||
| 1 | 1 648,20 | |||
| 13.06.2025 | 20:51:42,433 | 3 | 1 650,20 | |
| 3 | 1 650,20 | |||
| 3 | 1 650,20 | |||
| 13.06.2025 | 20:42:58,551 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 13.06.2025 | 20:27:43,798 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 13.06.2025 | 20:22:58,486 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 13.06.2025 | 20:20:28,810 | 5 | 1 656,80 | |
| 5 | 1 656,80 | |||
| 5 | 1 656,80 | |||
| 13.06.2025 | 19:08:30,956 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 13.06.2025 | 18:48:53,703 | 3 | 1 654,40 | |
| 3 | 1 654,40 | |||
| 3 | 1 654,40 | |||
| 13.06.2025 | 18:42:20,208 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 13.06.2025 | 18:42:08,230 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 13.06.2025 | 18:41:37,537 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 13.06.2025 | 18:40:44,696 | 1 | 1 654,60 | |
| 1 | 1 654,60 | |||
| 1 | 1 654,60 | |||
| 13.06.2025 | 18:36:07,828 | 3 | 1 655,40 | |
| 3 | 1 655,40 | |||
| 3 | 1 655,40 | |||
| 13.06.2025 | 18:35:51,829 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 13.06.2025 | 18:13:50,368 | 1 | 1 662,20 | |
| 1 | 1 662,20 | |||
| 1 | 1 662,20 | |||
| 13.06.2025 | 17:57:58,108 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 13.06.2025 | 17:44:20,723 | 1 | 1 658,60 | |
| 1 | 1 658,60 | |||
| 1 | 1 658,60 | |||
| 13.06.2025 | 17:43:50,734 | 1 | 1 658,60 | |
| 1 | 1 658,60 | |||
| 1 | 1 658,60 | |||
| 13.06.2025 | 17:42:55,683 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 13.06.2025 | 17:27:37,504 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 13.06.2025 | 17:25:33,235 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 13.06.2025 | 17:23:58,417 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 13.06.2025 | 17:19:34,866 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 13.06.2025 | 17:19:02,857 | 3 | 1 650,80 | |
| 3 | 1 650,80 | |||
| 3 | 1 650,80 | |||
| 13.06.2025 | 17:09:37,860 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 13.06.2025 | 17:08:41,316 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 13.06.2025 | 17:02:06,174 | 1 | 1 650,40 | |
| 1 | 1 650,40 | |||
| 1 | 1 650,40 | |||
| 13.06.2025 | 17:00:00,600 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 13.06.2025 | 16:58:01,539 | 20 | 1 647,20 | |
| 20 | 1 647,20 | |||
| 20 | 1 647,20 | |||
| 13.06.2025 | 16:54:23,387 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 13.06.2025 | 16:42:25,233 | 1 | 1 644,80 | |
| 1 | 1 644,80 | |||
| 1 | 1 644,80 | |||
| 13.06.2025 | 16:41:06,676 | 1 | 1 644,20 | |
| 1 | 1 644,20 | |||
| 1 | 1 644,20 | |||
| 13.06.2025 | 16:36:19,338 | 20 | 1 641,40 | |
| 20 | 1 641,40 | |||
| 20 | 1 641,40 | |||
| 13.06.2025 | 16:35:49,662 | 15 | 1 641,40 | |
| 15 | 1 641,40 | |||
| 15 | 1 641,40 | |||
| 13.06.2025 | 16:35:48,877 | 8 | 1 641,80 | |
| 8 | 1 641,80 | |||
| 8 | 1 641,80 | |||
| 13.06.2025 | 16:35:12,938 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 13.06.2025 | 16:34:13,858 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 13.06.2025 | 16:33:42,462 | 1 | 1 639,80 | |
| 1 | 1 639,80 | |||
| 1 | 1 639,80 | |||
| 13.06.2025 | 16:32:58,196 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 13.06.2025 | 16:30:11,984 | 2 | 1 635,80 | |
| 2 | 1 635,80 | |||
| 2 | 1 635,80 | |||
| 13.06.2025 | 16:28:55,435 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 13.06.2025 | 16:27:22,557 | 3 | 1 638,20 | |
| 3 | 1 638,20 | |||
| 3 | 1 638,20 | |||
| 13.06.2025 | 16:27:07,771 | 2 | 1 638,60 | |
| 2 | 1 638,60 | |||
| 2 | 1 638,60 | |||
| 13.06.2025 | 16:20:03,929 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 13.06.2025 | 16:17:24,950 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 13.06.2025 | 16:16:53,947 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 13.06.2025 | 16:15:54,273 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 13.06.2025 | 16:02:20,676 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 13.06.2025 | 15:59:52,529 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 13.06.2025 | 15:53:08,102 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 13.06.2025 | 15:52:36,712 | 1 | 1 641,60 | |
| 1 | 1 641,60 | |||
| 1 | 1 641,60 | |||
| 13.06.2025 | 15:51:35,126 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 13.06.2025 | 15:46:24,075 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 13.06.2025 | 15:40:20,077 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 13.06.2025 | 15:39:47,271 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 13.06.2025 | 15:39:08,134 | 1 | 1 642,60 | |
| 1 | 1 642,60 | |||
| 1 | 1 642,60 | |||
| 13.06.2025 | 15:20:58,017 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 13.06.2025 | 15:20:48,250 | 3 | 1 636,80 | |
| 3 | 1 636,80 | |||
| 3 | 1 636,80 | |||
| 13.06.2025 | 15:20:34,961 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 13.06.2025 | 15:18:47,765 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 13.06.2025 | 15:17:40,373 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 13.06.2025 | 15:17:09,672 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 13.06.2025 | 15:16:04,578 | 1 | 1 637,20 | |
| 1 | 1 637,20 | |||
| 1 | 1 637,20 | |||
| 13.06.2025 | 15:15:05,664 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 13.06.2025 | 15:14:03,377 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 13.06.2025 | 15:07:02,561 | 6 | 1 638,80 | |
| 6 | 1 638,80 | |||
| 6 | 1 638,80 | |||
| 13.06.2025 | 15:02:35,031 | 3 | 1 635,60 | |
| 3 | 1 635,60 | |||
| 3 | 1 635,60 | |||
| 13.06.2025 | 15:02:11,280 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 13.06.2025 | 14:56:30,624 | 1 | 1 638,80 | |
| 1 | 1 638,80 | |||
| 1 | 1 638,80 | |||
| 13.06.2025 | 14:43:35,575 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 13.06.2025 | 14:43:04,786 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 13.06.2025 | 14:42:26,748 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 13.06.2025 | 14:40:47,844 | 20 | 1 641,40 | |
| 20 | 1 641,40 | |||
| 20 | 1 641,40 | |||
| 13.06.2025 | 14:40:00,993 | 20 | 1 641,60 | |
| 20 | 1 641,60 | |||
| 20 | 1 641,60 | |||
| 13.06.2025 | 14:36:27,367 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 13.06.2025 | 14:36:13,377 | 1 | 1 644,20 | |
| 1 | 1 644,20 | |||
| 1 | 1 644,20 | |||
| 13.06.2025 | 14:32:52,591 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 13.06.2025 | 14:30:12,662 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 13.06.2025 | 14:17:50,810 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 13.06.2025 | 14:16:15,143 | 7 | 1 637,60 | |
| 7 | 1 637,60 | |||
| 7 | 1 637,60 | |||
| 13.06.2025 | 14:07:32,343 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 13.06.2025 | 14:03:29,924 | 10 | 1 639,60 | |
| 10 | 1 639,60 | |||
| 10 | 1 639,60 | |||
| 13.06.2025 | 14:02:40,138 | 20 | 1 639,40 | |
| 20 | 1 639,40 | |||
| 20 | 1 639,40 | |||
| 13.06.2025 | 14:02:00,714 | 2 | 1 640,40 | |
| 2 | 1 640,40 | |||
| 2 | 1 640,40 | |||
| 13.06.2025 | 13:51:02,580 | 20 | 1 642,20 | |
| 20 | 1 642,20 | |||
| 20 | 1 642,20 | |||
| 13.06.2025 | 13:50:30,375 | 20 | 1 641,40 | |
| 20 | 1 641,40 | |||
| 20 | 1 641,40 | |||
| 13.06.2025 | 13:47:55,797 | 2 | 1 640,80 | |
| 2 | 1 640,80 | |||
| 2 | 1 640,80 | |||
| 13.06.2025 | 13:41:14,561 | 3 | 1 638,20 | |
| 3 | 1 638,20 | |||
| 3 | 1 638,20 | |||
| 13.06.2025 | 13:37:43,957 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 13.06.2025 | 13:35:31,212 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 13.06.2025 | 13:30:05,894 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 13.06.2025 | 13:30:03,974 | 2 | 1 635,40 | |
| 2 | 1 635,40 | |||
| 2 | 1 635,40 | |||
| 13.06.2025 | 13:29:59,358 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 13.06.2025 | 13:27:30,189 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 13.06.2025 | 13:17:33,266 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 13.06.2025 | 13:11:25,690 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 13.06.2025 | 13:06:06,836 | 3 | 1 640,40 | |
| 3 | 1 640,40 | |||
| 3 | 1 640,40 | |||
| 13.06.2025 | 13:03:24,798 | 13 | 1 635,60 | |
| 13 | 1 635,60 | |||
| 13 | 1 635,60 | |||
| 13.06.2025 | 13:00:40,556 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 13.06.2025 | 13:00:12,737 | 15 | 1 637,40 | |
| 15 | 1 637,40 | |||
| 15 | 1 637,40 | |||
| 13.06.2025 | 12:55:16,606 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 13.06.2025 | 12:54:24,687 | 5 | 1 638,20 | |
| 5 | 1 638,20 | |||
| 5 | 1 638,20 | |||
| 13.06.2025 | 12:51:14,278 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 13.06.2025 | 12:37:28,628 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 13.06.2025 | 12:34:33,647 | 10 | 1 635,60 | |
| 10 | 1 635,60 | |||
| 10 | 1 635,60 | |||
| 13.06.2025 | 12:28:06,702 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 13.06.2025 | 12:13:04,145 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 13.06.2025 | 12:09:11,978 | 10 | 1 639,80 | |
| 10 | 1 639,80 | |||
| 10 | 1 639,80 | |||
| 13.06.2025 | 12:08:29,755 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 13.06.2025 | 12:05:10,485 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 13.06.2025 | 12:04:39,112 | 3 | 1 640,60 | |
| 3 | 1 640,60 | |||
| 3 | 1 640,60 | |||
| 13.06.2025 | 11:57:27,118 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 13.06.2025 | 11:55:33,396 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 13.06.2025 | 11:52:12,476 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 13.06.2025 | 11:51:29,005 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 13.06.2025 | 11:50:13,465 | 3 | 1 636,60 | |
| 3 | 1 636,60 | |||
| 3 | 1 636,60 | |||
| 13.06.2025 | 11:49:59,948 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 13.06.2025 | 11:47:12,641 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 13.06.2025 | 11:45:39,803 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 13.06.2025 | 11:35:59,748 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 13.06.2025 | 11:32:39,453 | 1 | 1 647,80 | |
| 1 | 1 647,80 | |||
| 1 | 1 647,80 | |||
| 13.06.2025 | 11:30:26,193 | 1 | 1 647,80 | |
| 1 | 1 647,80 | |||
| 1 | 1 647,80 | |||
| 13.06.2025 | 11:21:01,386 | 10 | 1 646,20 | |
| 10 | 1 646,20 | |||
| 10 | 1 646,20 | |||
| 13.06.2025 | 11:13:55,032 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 13.06.2025 | 11:12:54,727 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 13.06.2025 | 10:45:49,426 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 13.06.2025 | 10:43:27,939 | 19 | 1 646,20 | |
| 19 | 1 646,20 | |||
| 19 | 1 646,20 | |||
| 13.06.2025 | 10:42:00,372 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 13.06.2025 | 10:39:11,523 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 13.06.2025 | 10:30:14,962 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 13.06.2025 | 10:24:32,877 | 20 | 1 652,40 | |
| 20 | 1 652,40 | |||
| 20 | 1 652,40 | |||
| 13.06.2025 | 10:08:56,891 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 13.06.2025 | 10:03:31,179 | 1 | 1 658,20 | |
| 1 | 1 658,20 | |||
| 1 | 1 658,20 | |||
| 13.06.2025 | 10:02:28,864 | 5 | 1 657,20 | |
| 5 | 1 657,20 | |||
| 5 | 1 657,20 | |||
| 13.06.2025 | 09:57:41,484 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 13.06.2025 | 09:57:32,533 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 13.06.2025 | 09:57:10,690 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 13.06.2025 | 09:55:50,700 | 6 | 1 655,00 | |
| 6 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 13.06.2025 | 09:38:39,348 | 3 | 1 658,80 | |
| 3 | 1 658,80 | |||
| 3 | 1 658,80 | |||
| 13.06.2025 | 09:37:11,444 | 20 | 1 658,80 | |
| 20 | 1 658,80 | |||
| 20 | 1 658,80 | |||
| 13.06.2025 | 09:37:02,514 | 1 | 1 659,40 | |
| 1 | 1 659,40 | |||
| 1 | 1 659,40 | |||
| 13.06.2025 | 09:36:46,575 | 1 | 1 659,60 | |
| 1 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 13.06.2025 | 09:31:46,281 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 13.06.2025 | 09:29:54,934 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 13.06.2025 | 09:27:17,560 | 7 | 1 654,40 | |
| 7 | 1 654,40 | |||
| 7 | 1 654,40 | |||
| 13.06.2025 | 09:25:19,359 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 13.06.2025 | 09:24:28,962 | 4 | 1 653,60 | |
| 4 | 1 653,60 | |||
| 4 | 1 653,60 | |||
| 13.06.2025 | 09:19:17,344 | 2 | 1 656,40 | |
| 2 | 1 656,40 | |||
| 2 | 1 656,40 | |||
| 13.06.2025 | 09:16:53,962 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 13.06.2025 | 09:15:24,670 | 10 | 1 654,60 | |
| 10 | 1 654,60 | |||
| 10 | 1 654,60 | |||
| 13.06.2025 | 09:12:02,248 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 13.06.2025 | 09:10:19,492 | 1 | 1 644,40 | |
| 1 | 1 644,40 | |||
| 1 | 1 644,40 | |||
| 13.06.2025 | 09:09:19,068 | 4 | 1 646,40 | |
| 4 | 1 646,40 | |||
| 4 | 1 646,40 | |||
| 13.06.2025 | 09:08:36,519 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 13.06.2025 | 09:05:36,223 | 5 | 1 639,60 | |
| 5 | 1 639,60 | |||
| 5 | 1 639,60 | |||
| 13.06.2025 | 09:05:33,807 | 4 | 1 639,40 | |
| 4 | 1 639,40 | |||
| 4 | 1 639,40 | |||
| 13.06.2025 | 09:05:02,664 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 13.06.2025 | 09:03:23,737 | 1 | 1 644,60 | |
| 1 | 1 644,60 | |||
| 1 | 1 644,60 | |||
| 13.06.2025 | 09:03:21,344 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 13.06.2025 | 09:02:39,435 | 4 | 1 646,20 | |
| 4 | 1 646,20 | |||
| 4 | 1 646,20 | |||
| 13.06.2025 | 09:02:39,359 | 11 | 1 648,40 | |
| 3 | 1 648,40 | |||
| 3 | 1 648,40 | |||
| 5 | 1 648,40 | |||
| 11 | 1 648,40 | |||
| 13.06.2025 | 08:49:38,128 | 4 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 13.06.2025 | 08:41:09,900 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 13.06.2025 | 08:38:25,248 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 13.06.2025 | 08:24:46,603 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 13.06.2025 | 08:12:45,128 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 13.06.2025 | 08:06:49,392 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 13.06.2025 | 08:06:33,130 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 13.06.2025 | 08:06:25,450 | 5 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 13.06.2025 | 08:05:43,617 | 2 | 1 665,20 | |
| 2 | 1 665,20 | |||
| 2 | 1 665,20 | |||
| 13.06.2025 | 08:01:43,690 | 3 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 13.06.2025 | 08:00:32,973 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 13.06.2025 | 07:52:56,799 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 13.06.2025 | 07:52:55,056 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 13.06.2025 | 07:52:42,990 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 13.06.2025 | 07:52:29,169 | 5 | 1 674,60 | |
| 5 | 1 674,60 | |||
| 5 | 1 674,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00