Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
154
1392,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 19:00:12,634 | 3 | 1 392,80 | |
| 3 | 1 392,80 | |||
| 3 | 1 392,80 | |||
| 19.04.2024 | 18:51:49,428 | 5 | 1 392,80 | |
| 5 | 1 392,80 | |||
| 5 | 1 392,80 | |||
| 19.04.2024 | 18:49:26,158 | 4 | 1 397,20 | |
| 4 | 1 397,20 | |||
| 4 | 1 397,20 | |||
| 19.04.2024 | 18:47:55,546 | 1 | 1 397,00 | |
| 1 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 19.04.2024 | 18:45:53,624 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 19.04.2024 | 18:45:34,945 | 1 | 1 391,20 | |
| 1 | 1 391,20 | |||
| 1 | 1 391,20 | |||
| 19.04.2024 | 17:55:00,978 | 10 | 1 398,60 | |
| 10 | 1 398,60 | |||
| 10 | 1 398,60 | |||
| 19.04.2024 | 17:42:53,646 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.04.2024 | 17:42:20,635 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 19.04.2024 | 17:40:17,682 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 19.04.2024 | 17:39:36,148 | 1 | 1 397,60 | |
| 1 | 1 397,60 | |||
| 1 | 1 397,60 | |||
| 19.04.2024 | 17:36:04,176 | 6 | 1 401,60 | |
| 6 | 1 401,60 | |||
| 6 | 1 401,60 | |||
| 19.04.2024 | 17:23:45,979 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 19.04.2024 | 17:22:34,485 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 19.04.2024 | 17:21:21,283 | 30 | 1 396,40 | |
| 30 | 1 396,40 | |||
| 30 | 1 396,40 | |||
| 19.04.2024 | 17:21:15,683 | 10 | 1 396,60 | |
| 10 | 1 396,60 | |||
| 10 | 1 396,60 | |||
| 19.04.2024 | 17:17:02,005 | 3 | 1 399,60 | |
| 3 | 1 399,60 | |||
| 3 | 1 399,60 | |||
| 19.04.2024 | 17:11:59,280 | 10 | 1 395,60 | |
| 10 | 1 395,60 | |||
| 10 | 1 395,60 | |||
| 19.04.2024 | 17:10:55,853 | 2 | 1 395,00 | |
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 19.04.2024 | 17:05:44,642 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.04.2024 | 17:05:09,758 | 35 | 1 388,40 | |
| 35 | 1 388,40 | |||
| 35 | 1 388,40 | |||
| 19.04.2024 | 16:54:59,173 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.04.2024 | 16:53:35,174 | 15 | 1 384,60 | |
| 15 | 1 384,60 | |||
| 15 | 1 384,60 | |||
| 19.04.2024 | 16:50:33,099 | 2 | 1 384,40 | |
| 2 | 1 384,40 | |||
| 2 | 1 384,40 | |||
| 19.04.2024 | 16:48:58,387 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.04.2024 | 16:45:46,411 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 19.04.2024 | 16:44:22,230 | 5 | 1 378,20 | |
| 5 | 1 378,20 | |||
| 5 | 1 378,20 | |||
| 19.04.2024 | 16:40:38,225 | 4 | 1 380,40 | |
| 4 | 1 380,40 | |||
| 4 | 1 380,40 | |||
| 19.04.2024 | 16:40:15,890 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.04.2024 | 16:39:46,318 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.04.2024 | 16:39:34,608 | 8 | 1 377,20 | |
| 3 | 1 377,20 | |||
| 2 | 1 377,20 | |||
| 8 | 1 377,20 | |||
| 3 | 1 377,20 | |||
| 19.04.2024 | 16:39:12,462 | 12 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.04.2024 | 16:39:05,606 | 20 | 1 381,40 | |
| 20 | 1 381,40 | |||
| 20 | 1 381,40 | |||
| 19.04.2024 | 16:37:19,294 | 5 | 1 384,20 | |
| 5 | 1 384,20 | |||
| 5 | 1 384,20 | |||
| 19.04.2024 | 16:36:08,947 | 2 | 1 387,40 | |
| 2 | 1 387,40 | |||
| 2 | 1 387,40 | |||
| 19.04.2024 | 16:36:08,814 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.04.2024 | 16:35:32,888 | 20 | 1 389,00 | |
| 20 | 1 389,00 | |||
| 20 | 1 389,00 | |||
| 19.04.2024 | 16:21:11,387 | 2 | 1 392,40 | |
| 2 | 1 392,40 | |||
| 2 | 1 392,40 | |||
| 19.04.2024 | 16:12:19,354 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 19.04.2024 | 16:07:26,768 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 19.04.2024 | 16:07:21,258 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 19.04.2024 | 15:59:50,389 | 20 | 1 388,80 | |
| 20 | 1 388,80 | |||
| 20 | 1 388,80 | |||
| 19.04.2024 | 15:59:50,200 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 19.04.2024 | 15:56:19,976 | 2 | 1 396,60 | |
| 2 | 1 396,60 | |||
| 2 | 1 396,60 | |||
| 19.04.2024 | 15:49:36,498 | 6 | 1 402,00 | |
| 6 | 1 402,00 | |||
| 6 | 1 402,00 | |||
| 19.04.2024 | 15:44:58,762 | 2 | 1 395,00 | |
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 19.04.2024 | 15:42:11,047 | 2 | 1 396,60 | |
| 2 | 1 396,60 | |||
| 2 | 1 396,60 | |||
| 19.04.2024 | 15:36:15,708 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 19.04.2024 | 15:31:14,145 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.04.2024 | 15:30:03,146 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.04.2024 | 15:10:24,355 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.04.2024 | 15:09:48,440 | 1 | 1 399,60 | |
| 1 | 1 399,60 | |||
| 1 | 1 399,60 | |||
| 19.04.2024 | 15:08:31,424 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 19.04.2024 | 14:28:41,108 | 20 | 1 403,20 | |
| 20 | 1 403,20 | |||
| 20 | 1 403,20 | |||
| 19.04.2024 | 14:28:12,530 | 20 | 1 403,20 | |
| 20 | 1 403,20 | |||
| 20 | 1 403,20 | |||
| 19.04.2024 | 14:22:23,870 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 19.04.2024 | 14:21:46,687 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 19.04.2024 | 13:36:20,683 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.04.2024 | 13:36:10,759 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 19.04.2024 | 12:49:40,176 | 3 | 1 407,40 | |
| 3 | 1 407,40 | |||
| 3 | 1 407,40 | |||
| 19.04.2024 | 12:44:32,652 | 7 | 1 400,20 | |
| 7 | 1 400,20 | |||
| 7 | 1 400,20 | |||
| 19.04.2024 | 12:43:56,082 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 19.04.2024 | 12:42:53,304 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 19.04.2024 | 12:40:14,029 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19.04.2024 | 12:37:55,627 | 2 | 1 403,80 | |
| 2 | 1 403,80 | |||
| 2 | 1 403,80 | |||
| 19.04.2024 | 12:26:11,465 | 3 | 1 402,40 | |
| 3 | 1 402,40 | |||
| 3 | 1 402,40 | |||
| 19.04.2024 | 12:23:52,462 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 19.04.2024 | 12:11:06,014 | 3 | 1 408,80 | |
| 3 | 1 408,80 | |||
| 3 | 1 408,80 | |||
| 19.04.2024 | 12:06:06,968 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 19.04.2024 | 11:57:06,054 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 19.04.2024 | 11:50:24,583 | 6 | 1 415,60 | |
| 6 | 1 415,60 | |||
| 6 | 1 415,60 | |||
| 19.04.2024 | 11:40:47,838 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 19.04.2024 | 11:28:24,103 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 19.04.2024 | 11:27:56,555 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 19.04.2024 | 11:02:23,471 | 3 | 1 412,40 | |
| 3 | 1 412,40 | |||
| 3 | 1 412,40 | |||
| 19.04.2024 | 11:02:06,179 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 19.04.2024 | 10:59:13,212 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 19.04.2024 | 10:50:28,932 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 19.04.2024 | 10:49:32,062 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 19.04.2024 | 10:25:53,684 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 19.04.2024 | 10:25:34,851 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 19.04.2024 | 10:10:08,861 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 19.04.2024 | 10:06:43,484 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 19.04.2024 | 10:03:48,605 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 19.04.2024 | 09:59:49,501 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 19.04.2024 | 09:58:10,105 | 5 | 1 414,40 | |
| 5 | 1 414,40 | |||
| 5 | 1 414,40 | |||
| 19.04.2024 | 09:57:03,614 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 19.04.2024 | 09:55:04,869 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 19.04.2024 | 09:55:01,880 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 19.04.2024 | 09:50:09,566 | 19 | 1 410,00 | |
| 19 | 1 410,00 | |||
| 19 | 1 410,00 | |||
| 19.04.2024 | 09:49:53,230 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 19.04.2024 | 09:49:44,847 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 19.04.2024 | 09:47:41,344 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 19.04.2024 | 09:47:40,852 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 19.04.2024 | 09:45:45,556 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 19.04.2024 | 09:45:10,942 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 19.04.2024 | 09:38:30,105 | 14 | 1 403,60 | |
| 14 | 1 403,60 | |||
| 14 | 1 403,60 | |||
| 19.04.2024 | 09:32:45,410 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.04.2024 | 09:32:03,609 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 19.04.2024 | 09:31:32,042 | 7 | 1 406,20 | |
| 7 | 1 406,20 | |||
| 7 | 1 406,20 | |||
| 19.04.2024 | 09:31:31,363 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 19.04.2024 | 09:30:12,609 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 19.04.2024 | 09:27:25,550 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 19.04.2024 | 09:26:48,506 | 14 | 1 403,00 | |
| 14 | 1 403,00 | |||
| 14 | 1 403,00 | |||
| 19.04.2024 | 09:25:56,960 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.04.2024 | 09:23:15,978 | 6 | 1 405,40 | |
| 6 | 1 405,40 | |||
| 6 | 1 405,40 | |||
| 19.04.2024 | 09:22:18,812 | 2 | 1 407,60 | |
| 2 | 1 407,60 | |||
| 2 | 1 407,60 | |||
| 19.04.2024 | 09:21:24,113 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 19.04.2024 | 09:20:59,338 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 19.04.2024 | 09:13:54,340 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 19.04.2024 | 09:13:32,890 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 19.04.2024 | 09:07:59,722 | 12 | 1 411,20 | |
| 11 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 12 | 1 411,20 | |||
| 19.04.2024 | 09:05:09,818 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 19.04.2024 | 09:04:05,911 | 15 | 1 406,60 | |
| 15 | 1 406,60 | |||
| 15 | 1 406,60 | |||
| 19.04.2024 | 09:03:24,515 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 19.04.2024 | 09:02:39,562 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 19.04.2024 | 09:01:53,884 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 19.04.2024 | 08:53:41,470 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.04.2024 | 08:52:25,915 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 19.04.2024 | 08:45:29,856 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 19.04.2024 | 08:36:04,513 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 19.04.2024 | 08:36:02,434 | 13 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 19.04.2024 | 08:35:52,532 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 19.04.2024 | 08:35:39,294 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 19.04.2024 | 08:34:45,901 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 19.04.2024 | 08:34:36,808 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.04.2024 | 08:33:32,310 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 19.04.2024 | 08:27:10,225 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 19.04.2024 | 08:24:55,976 | 25 | 1 406,00 | |
| 25 | 1 406,00 | |||
| 25 | 1 406,00 | |||
| 19.04.2024 | 08:24:33,886 | 5 | 1 405,80 | |
| 5 | 1 405,80 | |||
| 5 | 1 405,80 | |||
| 19.04.2024 | 08:22:23,649 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 19.04.2024 | 08:22:07,400 | 41 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 30 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 19.04.2024 | 08:19:24,455 | 5 | 1 399,80 | |
| 5 | 1 399,80 | |||
| 5 | 1 399,80 | |||
| 19.04.2024 | 08:19:13,156 | 35 | 1 397,00 | |
| 35 | 1 397,00 | |||
| 35 | 1 397,00 | |||
| 19.04.2024 | 08:19:04,049 | 5 | 1 397,20 | |
| 5 | 1 397,20 | |||
| 5 | 1 397,20 | |||
| 19.04.2024 | 08:19:02,352 | 5 | 1 397,20 | |
| 5 | 1 397,20 | |||
| 5 | 1 397,20 | |||
| 19.04.2024 | 08:18:18,565 | 5 | 1 395,80 | |
| 5 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:18:12,662 | 15 | 1 395,80 | |
| 15 | 1 395,80 | |||
| 15 | 1 395,80 | |||
| 19.04.2024 | 08:18:04,554 | 5 | 1 395,80 | |
| 5 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:18:03,512 | 5 | 1 395,80 | |
| 5 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:18:01,220 | 15 | 1 395,80 | |
| 10 | 1 395,80 | |||
| 15 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:16:53,360 | 5 | 1 395,80 | |
| 5 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:16:34,741 | 5 | 1 395,80 | |
| 5 | 1 395,80 | |||
| 5 | 1 395,80 | |||
| 19.04.2024 | 08:16:30,227 | 2 | 1 392,00 | |
| 2 | 1 392,00 | |||
| 2 | 1 392,00 | |||
| 19.04.2024 | 08:16:27,829 | 5 | 1 392,00 | |
| 5 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 19.04.2024 | 08:16:19,242 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 19.04.2024 | 08:16:16,713 | 5 | 1 396,00 | |
| 5 | 1 396,00 | |||
| 5 | 1 396,00 | |||
| 19.04.2024 | 08:16:09,533 | 15 | 1 395,00 | |
| 10 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 15 | 1 395,00 | |||
| 19.04.2024 | 08:12:52,501 | 133 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 109 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 30 | 1 390,00 | |||
| 19.04.2024 | 08:12:30,925 | 55 | 1 390,00 | |
| 13 | 1 390,00 | |||
| 20 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 20 | 1 390,00 | |||
| 22 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.04.2024 | 08:09:28,571 | 5 | 1 399,00 | |
| 2 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 5 | 1 399,00 | |||
| 19.04.2024 | 08:09:00,574 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 19.04.2024 | 08:07:08,617 | 5 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 4 | 1 404,80 | |||
| 5 | 1 404,80 | |||
| 19.04.2024 | 08:00:20,977 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 763,00 / Ask: 763,50
Umsatz: 69 767 TEUR -
Rheinmetall AG
Bid: 501,80 / Ask: 502,40
Umsatz: 43 333 TEUR -
Amazon.com Inc.
Bid: 164,00 / Ask: 164,10
Umsatz: 33 550 TEUR -
Super Micro Computer Inc.
Bid: 711,10 / Ask: 712,90
Umsatz: 28 129 TEUR -
Microsoft Corp.
Bid: 374,85 / Ask: 375,00
Umsatz: 25 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:04:36
Letzte Aktualisierung:
19.04.2024 @ 19:04:36