Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
145
1357,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:58:15,849 | 1 | 1 357,60 | |
| 1 | 1 357,60 | |||
| 1 | 1 357,60 | |||
| 18.12.2025 | 20:33:40,929 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 18.12.2025 | 20:30:00,996 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 18.12.2025 | 20:27:45,169 | 5 | 1 359,80 | |
| 5 | 1 359,80 | |||
| 5 | 1 359,80 | |||
| 18.12.2025 | 20:15:52,104 | 4 | 1 359,40 | |
| 4 | 1 359,40 | |||
| 4 | 1 359,40 | |||
| 18.12.2025 | 20:02:02,164 | 5 | 1 362,60 | |
| 5 | 1 362,60 | |||
| 5 | 1 362,60 | |||
| 18.12.2025 | 20:01:54,838 | 5 | 1 361,20 | |
| 5 | 1 361,20 | |||
| 5 | 1 361,20 | |||
| 18.12.2025 | 20:01:51,171 | 18 | 1 359,60 | |
| 18 | 1 359,60 | |||
| 7 | 1 359,60 | |||
| 11 | 1 359,60 | |||
| 18.12.2025 | 20:01:46,430 | 5 | 1 359,40 | |
| 5 | 1 359,40 | |||
| 5 | 1 359,40 | |||
| 18.12.2025 | 20:01:09,222 | 5 | 1 359,60 | |
| 5 | 1 359,60 | |||
| 5 | 1 359,60 | |||
| 18.12.2025 | 20:00:30,380 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 18.12.2025 | 19:59:57,900 | 4 | 1 362,20 | |
| 4 | 1 362,20 | |||
| 4 | 1 362,20 | |||
| 18.12.2025 | 19:59:08,291 | 5 | 1 363,40 | |
| 5 | 1 363,40 | |||
| 5 | 1 363,40 | |||
| 18.12.2025 | 18:34:36,740 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 18.12.2025 | 18:13:45,796 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 18.12.2025 | 18:08:57,013 | 3 | 1 363,20 | |
| 3 | 1 363,20 | |||
| 3 | 1 363,20 | |||
| 18.12.2025 | 18:08:40,407 | 1 | 1 367,80 | |
| 1 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 18.12.2025 | 17:38:29,840 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.12.2025 | 17:26:30,053 | 2 | 1 369,60 | |
| 2 | 1 369,60 | |||
| 2 | 1 369,60 | |||
| 18.12.2025 | 17:17:04,886 | 1 | 1 372,60 | |
| 1 | 1 372,60 | |||
| 1 | 1 372,60 | |||
| 18.12.2025 | 17:16:35,181 | 1 | 1 372,60 | |
| 1 | 1 372,60 | |||
| 1 | 1 372,60 | |||
| 18.12.2025 | 17:16:05,413 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 18.12.2025 | 17:13:41,074 | 7 | 1 373,40 | |
| 7 | 1 373,40 | |||
| 7 | 1 373,40 | |||
| 18.12.2025 | 17:13:33,785 | 20 | 1 373,40 | |
| 20 | 1 373,40 | |||
| 20 | 1 373,40 | |||
| 18.12.2025 | 17:12:51,337 | 20 | 1 373,40 | |
| 20 | 1 373,40 | |||
| 20 | 1 373,40 | |||
| 18.12.2025 | 17:12:46,139 | 20 | 1 373,40 | |
| 20 | 1 373,40 | |||
| 20 | 1 373,40 | |||
| 18.12.2025 | 16:50:01,653 | 1 | 1 372,60 | |
| 1 | 1 372,60 | |||
| 1 | 1 372,60 | |||
| 18.12.2025 | 16:49:45,255 | 1 | 1 373,60 | |
| 1 | 1 373,60 | |||
| 1 | 1 373,60 | |||
| 18.12.2025 | 16:32:44,366 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.12.2025 | 16:21:54,438 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 6 | 1 378,00 | |||
| 18.12.2025 | 16:18:45,850 | 20 | 1 379,20 | |
| 20 | 1 379,20 | |||
| 20 | 1 379,20 | |||
| 18.12.2025 | 16:17:15,873 | 79 | 1 380,20 | |
| 79 | 1 380,20 | |||
| 79 | 1 380,20 | |||
| 18.12.2025 | 16:15:51,958 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 18.12.2025 | 16:09:42,354 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 18.12.2025 | 16:07:37,169 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 18.12.2025 | 16:07:04,456 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 18.12.2025 | 16:06:45,632 | 8 | 1 383,60 | |
| 8 | 1 383,60 | |||
| 8 | 1 383,60 | |||
| 18.12.2025 | 16:06:13,725 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 18.12.2025 | 16:00:27,473 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 18.12.2025 | 15:59:56,759 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 18.12.2025 | 15:59:30,462 | 20 | 1 382,80 | |
| 20 | 1 382,80 | |||
| 20 | 1 382,80 | |||
| 18.12.2025 | 15:59:29,883 | 1 | 1 382,60 | |
| 1 | 1 382,60 | |||
| 1 | 1 382,60 | |||
| 18.12.2025 | 15:56:55,466 | 2 | 1 382,60 | |
| 2 | 1 382,60 | |||
| 2 | 1 382,60 | |||
| 18.12.2025 | 15:56:55,320 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:56:55,153 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:56:55,034 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:56:54,829 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:56:54,700 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:56:50,582 | 20 | 1 382,60 | |
| 20 | 1 382,60 | |||
| 20 | 1 382,60 | |||
| 18.12.2025 | 15:49:25,472 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 18.12.2025 | 15:36:04,361 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 18.12.2025 | 15:34:09,516 | 5 | 1 378,60 | |
| 5 | 1 378,60 | |||
| 5 | 1 378,60 | |||
| 18.12.2025 | 15:34:09,480 | 10 | 1 378,60 | |
| 10 | 1 378,60 | |||
| 10 | 1 378,60 | |||
| 18.12.2025 | 15:32:28,735 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 18.12.2025 | 15:32:25,342 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 18.12.2025 | 15:32:06,324 | 13 | 1 380,20 | |
| 13 | 1 380,20 | |||
| 13 | 1 380,20 | |||
| 18.12.2025 | 15:31:54,780 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 18.12.2025 | 15:31:46,827 | 27 | 1 381,20 | |
| 27 | 1 381,20 | |||
| 27 | 1 381,20 | |||
| 18.12.2025 | 15:31:35,275 | 20 | 1 381,40 | |
| 20 | 1 381,40 | |||
| 20 | 1 381,40 | |||
| 18.12.2025 | 15:31:21,596 | 12 | 1 381,40 | |
| 12 | 1 381,40 | |||
| 12 | 1 381,40 | |||
| 18.12.2025 | 15:30:30,051 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 18.12.2025 | 15:27:54,757 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 18.12.2025 | 15:27:36,341 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 18.12.2025 | 15:27:03,024 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 18.12.2025 | 15:26:42,912 | 48 | 1 382,80 | |
| 48 | 1 382,80 | |||
| 48 | 1 382,80 | |||
| 18.12.2025 | 15:26:21,041 | 20 | 1 383,40 | |
| 20 | 1 383,40 | |||
| 20 | 1 383,40 | |||
| 18.12.2025 | 15:22:05,616 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 18.12.2025 | 15:21:33,439 | 2 | 1 379,60 | |
| 2 | 1 379,60 | |||
| 2 | 1 379,60 | |||
| 18.12.2025 | 15:21:25,155 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 18.12.2025 | 15:21:09,556 | 19 | 1 379,00 | |
| 19 | 1 379,00 | |||
| 19 | 1 379,00 | |||
| 18.12.2025 | 15:20:42,929 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 18.12.2025 | 15:20:33,887 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 18.12.2025 | 15:19:24,365 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.12.2025 | 15:19:21,004 | 20 | 1 375,00 | |
| 18 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.12.2025 | 15:19:09,299 | 10 | 1 374,40 | |
| 10 | 1 374,40 | |||
| 10 | 1 374,40 | |||
| 18.12.2025 | 15:18:53,581 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 18.12.2025 | 15:17:34,423 | 12 | 1 370,80 | |
| 12 | 1 370,80 | |||
| 12 | 1 370,80 | |||
| 18.12.2025 | 15:16:36,528 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 18.12.2025 | 15:15:33,104 | 3 | 1 371,20 | |
| 3 | 1 371,20 | |||
| 3 | 1 371,20 | |||
| 18.12.2025 | 15:08:17,931 | 8 | 1 369,20 | |
| 8 | 1 369,20 | |||
| 8 | 1 369,20 | |||
| 18.12.2025 | 15:06:54,929 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.12.2025 | 15:06:35,209 | 1 | 1 369,60 | |
| 1 | 1 369,60 | |||
| 1 | 1 369,60 | |||
| 18.12.2025 | 14:56:26,881 | 10 | 1 364,60 | |
| 10 | 1 364,60 | |||
| 10 | 1 364,60 | |||
| 18.12.2025 | 14:55:25,002 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 18.12.2025 | 14:55:12,505 | 20 | 1 366,00 | |
| 18 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 18.12.2025 | 14:48:08,528 | 11 | 1 365,80 | |
| 11 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 10 | 1 365,80 | |||
| 18.12.2025 | 14:48:04,507 | 20 | 1 366,20 | |
| 20 | 1 366,20 | |||
| 20 | 1 366,20 | |||
| 18.12.2025 | 14:47:24,262 | 4 | 1 368,20 | |
| 4 | 1 368,20 | |||
| 4 | 1 368,20 | |||
| 18.12.2025 | 14:46:34,706 | 1 | 1 369,80 | |
| 1 | 1 369,80 | |||
| 1 | 1 369,80 | |||
| 18.12.2025 | 14:46:04,894 | 1 | 1 369,40 | |
| 1 | 1 369,40 | |||
| 1 | 1 369,40 | |||
| 18.12.2025 | 14:43:06,767 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 18.12.2025 | 14:41:06,950 | 14 | 1 362,40 | |
| 14 | 1 362,40 | |||
| 14 | 1 362,40 | |||
| 18.12.2025 | 14:38:36,773 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 18.12.2025 | 14:38:11,619 | 2 | 1 359,20 | |
| 2 | 1 359,20 | |||
| 2 | 1 359,20 | |||
| 18.12.2025 | 14:30:01,847 | 14 | 1 356,00 | |
| 14 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 18.12.2025 | 14:22:05,936 | 1 | 1 354,80 | |
| 1 | 1 354,80 | |||
| 1 | 1 354,80 | |||
| 18.12.2025 | 14:19:01,500 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 18.12.2025 | 14:18:11,541 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 18.12.2025 | 14:16:06,628 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 18.12.2025 | 14:10:55,760 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 18.12.2025 | 14:06:42,818 | 10 | 1 350,60 | |
| 10 | 1 350,60 | |||
| 10 | 1 350,60 | |||
| 18.12.2025 | 14:04:58,921 | 15 | 1 352,40 | |
| 15 | 1 352,40 | |||
| 15 | 1 352,40 | |||
| 18.12.2025 | 14:01:57,424 | 16 | 1 353,00 | |
| 16 | 1 353,00 | |||
| 16 | 1 353,00 | |||
| 18.12.2025 | 13:55:06,107 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 18.12.2025 | 13:54:18,272 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 18.12.2025 | 13:46:24,202 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 18.12.2025 | 13:45:07,585 | 18 | 1 349,00 | |
| 18 | 1 349,00 | |||
| 18 | 1 349,00 | |||
| 18.12.2025 | 13:42:06,330 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 18.12.2025 | 13:41:02,432 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 18.12.2025 | 13:26:09,704 | 4 | 1 342,60 | |
| 4 | 1 342,60 | |||
| 4 | 1 342,60 | |||
| 18.12.2025 | 13:24:22,574 | 1 | 1 342,60 | |
| 1 | 1 342,60 | |||
| 1 | 1 342,60 | |||
| 18.12.2025 | 13:22:58,271 | 1 | 1 342,20 | |
| 1 | 1 342,20 | |||
| 1 | 1 342,20 | |||
| 18.12.2025 | 12:58:33,305 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 18.12.2025 | 12:52:40,029 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 18.12.2025 | 12:31:54,516 | 20 | 1 337,80 | |
| 20 | 1 337,80 | |||
| 20 | 1 337,80 | |||
| 18.12.2025 | 12:23:04,888 | 2 | 1 340,20 | |
| 2 | 1 340,20 | |||
| 2 | 1 340,20 | |||
| 18.12.2025 | 12:04:35,562 | 1 | 1 340,60 | |
| 1 | 1 340,60 | |||
| 1 | 1 340,60 | |||
| 18.12.2025 | 12:00:27,533 | 3 | 1 339,80 | |
| 3 | 1 339,80 | |||
| 3 | 1 339,80 | |||
| 18.12.2025 | 11:58:05,320 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 18.12.2025 | 11:05:10,264 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 18.12.2025 | 11:01:51,457 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 18.12.2025 | 10:47:09,808 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 18.12.2025 | 10:39:37,544 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 18.12.2025 | 10:32:29,140 | 1 | 1 342,40 | |
| 1 | 1 342,40 | |||
| 1 | 1 342,40 | |||
| 18.12.2025 | 10:25:38,869 | 1 | 1 341,20 | |
| 1 | 1 341,20 | |||
| 1 | 1 341,20 | |||
| 18.12.2025 | 10:24:20,868 | 1 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 1 | 1 339,40 | |||
| 18.12.2025 | 10:22:21,057 | 7 | 1 339,60 | |
| 7 | 1 339,60 | |||
| 7 | 1 339,60 | |||
| 18.12.2025 | 10:18:17,975 | 10 | 1 337,60 | |
| 10 | 1 337,60 | |||
| 10 | 1 337,60 | |||
| 18.12.2025 | 09:52:21,214 | 3 | 1 331,20 | |
| 3 | 1 331,20 | |||
| 3 | 1 331,20 | |||
| 18.12.2025 | 09:48:25,795 | 7 | 1 333,20 | |
| 7 | 1 333,20 | |||
| 7 | 1 333,20 | |||
| 18.12.2025 | 09:48:25,282 | 7 | 1 333,00 | |
| 7 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 18.12.2025 | 09:47:03,021 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 18.12.2025 | 09:46:36,337 | 1 | 1 331,40 | |
| 1 | 1 331,40 | |||
| 1 | 1 331,40 | |||
| 18.12.2025 | 09:38:36,147 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 18.12.2025 | 09:17:04,419 | 1 | 1 327,80 | |
| 1 | 1 327,80 | |||
| 1 | 1 327,80 | |||
| 18.12.2025 | 08:46:23,743 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 18.12.2025 | 08:41:09,217 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 18.12.2025 | 08:06:57,567 | 1 | 1 328,60 | |
| 1 | 1 328,60 | |||
| 1 | 1 328,60 | |||
| 18.12.2025 | 08:06:35,940 | 1 | 1 328,60 | |
| 1 | 1 328,60 | |||
| 1 | 1 328,60 | |||
| 18.12.2025 | 08:06:08,867 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 18.12.2025 | 08:00:36,708 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 18.12.2025 | 08:00:17,147 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 18.12.2025 | 08:00:11,783 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 18.12.2025 | 08:00:06,354 | 1 | 1 328,60 | |
| 1 | 1 328,60 | |||
| 1 | 1 328,60 | |||
| 18.12.2025 | 08:00:02,918 | 1 | 1 326,60 | |
| 1 | 1 326,60 | |||
| 1 | 1 326,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 607 TEUR -
Nvidia Corp.
Bid: 148,36 / Ask: 148,40
Umsatz: 33 282 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,95
Umsatz: 26 829 TEUR -
Tesla Inc.
Bid: 413,65 / Ask: 414,00
Umsatz: 26 087 TEUR -
Micron Technology Inc.
Bid: 213,40 / Ask: 213,70
Umsatz: 25 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:02:03
Letzte Aktualisierung:
18.12.2025 @ 21:02:03