Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
140
1960,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2021 | 21:57:01,542 | 6 | 1 960,00 | |
| 6 | 1 960,00 | |||
| 6 | 1 960,00 | |||
| 26.02.2021 | 21:55:49,310 | 6 | 1 970,00 | |
| 6 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 26.02.2021 | 21:55:06,890 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 26.02.2021 | 21:54:33,457 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 26.02.2021 | 21:52:54,874 | 3 | 1 964,00 | |
| 3 | 1 964,00 | |||
| 3 | 1 964,00 | |||
| 26.02.2021 | 21:51:47,512 | 3 | 1 962,00 | |
| 3 | 1 962,00 | |||
| 3 | 1 962,00 | |||
| 26.02.2021 | 21:51:09,315 | 7 | 1 965,00 | |
| 7 | 1 965,00 | |||
| 7 | 1 965,00 | |||
| 26.02.2021 | 21:50:44,050 | 3 | 1 955,00 | |
| 3 | 1 955,00 | |||
| 3 | 1 955,00 | |||
| 26.02.2021 | 21:39:29,980 | 3 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 26.02.2021 | 21:38:07,857 | 1 | 1 955,00 | |
| 1 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 26.02.2021 | 21:31:13,958 | 10 | 1 945,00 | |
| 10 | 1 945,00 | |||
| 10 | 1 945,00 | |||
| 26.02.2021 | 21:29:58,054 | 3 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 26.02.2021 | 21:12:54,083 | 4 | 1 938,00 | |
| 2 | 1 938,00 | |||
| 2 | 1 938,00 | |||
| 4 | 1 938,00 | |||
| 26.02.2021 | 21:12:51,617 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 26.02.2021 | 20:08:45,859 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 26.02.2021 | 19:48:18,565 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 26.02.2021 | 19:30:30,697 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 26.02.2021 | 19:29:21,805 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 26.02.2021 | 19:06:31,349 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 26.02.2021 | 19:04:49,684 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 26.02.2021 | 18:58:51,084 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 26.02.2021 | 18:55:21,871 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 26.02.2021 | 18:34:24,854 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 26.02.2021 | 18:32:58,438 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 26.02.2021 | 18:32:52,215 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 26.02.2021 | 18:29:16,037 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 26.02.2021 | 18:20:12,499 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 26.02.2021 | 18:19:27,762 | 2 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 26.02.2021 | 17:46:40,753 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 26.02.2021 | 17:44:54,270 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 26.02.2021 | 17:24:37,812 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 26.02.2021 | 17:02:33,967 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 26.02.2021 | 16:52:37,406 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 26.02.2021 | 16:39:48,695 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 26.02.2021 | 16:33:42,006 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 26.02.2021 | 16:33:34,341 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 26.02.2021 | 16:33:31,348 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 26.02.2021 | 16:30:09,876 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 26.02.2021 | 16:29:56,747 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 26.02.2021 | 16:29:29,050 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 26.02.2021 | 16:11:21,049 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 26.02.2021 | 15:48:50,643 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 26.02.2021 | 15:36:18,926 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 26.02.2021 | 15:05:11,194 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 26.02.2021 | 15:03:05,426 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 26.02.2021 | 14:57:00,745 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 26.02.2021 | 14:52:58,262 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 26.02.2021 | 14:50:10,763 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 26.02.2021 | 14:46:00,503 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 26.02.2021 | 14:41:18,647 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 26.02.2021 | 14:32:05,254 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 26.02.2021 | 14:31:35,441 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 26.02.2021 | 14:18:38,773 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 26.02.2021 | 14:14:56,256 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 26.02.2021 | 14:08:55,909 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 26.02.2021 | 13:41:58,852 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 26.02.2021 | 13:15:10,362 | 5 | 1 902,00 | |
| 5 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 26.02.2021 | 13:12:29,244 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 26.02.2021 | 12:45:56,317 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 26.02.2021 | 12:42:09,019 | 10 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 9 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 26.02.2021 | 12:38:42,572 | 6 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 6 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 26.02.2021 | 12:27:03,699 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 26.02.2021 | 12:03:33,978 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 26.02.2021 | 12:03:02,600 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 26.02.2021 | 11:49:21,155 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 26.02.2021 | 11:44:58,297 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 26.02.2021 | 11:39:00,932 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 26.02.2021 | 11:21:56,874 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 26.02.2021 | 11:06:33,863 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 26.02.2021 | 11:02:46,558 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 26.02.2021 | 11:02:16,061 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 26.02.2021 | 10:52:03,611 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 26.02.2021 | 10:51:27,004 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 26.02.2021 | 10:50:12,776 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 26.02.2021 | 10:45:22,781 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 26.02.2021 | 10:36:15,946 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 26.02.2021 | 10:33:14,191 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 26.02.2021 | 10:33:00,006 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 26.02.2021 | 10:32:20,596 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 26.02.2021 | 10:30:39,168 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 26.02.2021 | 10:26:03,404 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 26.02.2021 | 10:23:06,715 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 26.02.2021 | 10:05:57,825 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 26.02.2021 | 09:59:32,380 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 26.02.2021 | 09:58:26,941 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 26.02.2021 | 09:57:10,160 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 26.02.2021 | 09:54:21,255 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 26.02.2021 | 09:46:00,814 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 26.02.2021 | 09:36:59,592 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 26.02.2021 | 09:35:57,698 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 26.02.2021 | 09:32:30,522 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 26.02.2021 | 09:31:42,144 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 26.02.2021 | 09:31:07,043 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 26.02.2021 | 09:31:00,355 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 26.02.2021 | 09:30:27,361 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 26.02.2021 | 09:29:44,369 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 26.02.2021 | 09:27:56,336 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 26.02.2021 | 09:26:38,962 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 26.02.2021 | 09:24:52,770 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 26.02.2021 | 09:23:29,628 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 26.02.2021 | 09:23:16,195 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 26.02.2021 | 09:21:59,263 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 26.02.2021 | 09:18:17,020 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 26.02.2021 | 09:14:51,320 | 20 | 1 896,00 | |
| 20 | 1 896,00 | |||
| 20 | 1 896,00 | |||
| 26.02.2021 | 09:14:47,671 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 26.02.2021 | 09:13:10,045 | 10 | 1 904,00 | |
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 26.02.2021 | 09:12:52,456 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 26.02.2021 | 09:12:49,810 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 26.02.2021 | 09:11:53,265 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 26.02.2021 | 09:10:45,227 | 44 | 1 888,00 | |
| 44 | 1 888,00 | |||
| 44 | 1 888,00 | |||
| 26.02.2021 | 09:10:36,544 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 26.02.2021 | 09:10:35,748 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 26.02.2021 | 09:07:42,771 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 26.02.2021 | 09:07:01,404 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 26.02.2021 | 09:06:57,841 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 26.02.2021 | 09:06:24,274 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 26.02.2021 | 09:04:23,367 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 26.02.2021 | 09:01:59,236 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 26.02.2021 | 09:01:49,267 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 26.02.2021 | 09:01:27,776 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 26.02.2021 | 08:47:33,390 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 26.02.2021 | 08:46:50,130 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 26.02.2021 | 08:45:40,052 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 26.02.2021 | 08:37:24,830 | 5 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 26.02.2021 | 08:36:48,161 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 26.02.2021 | 08:36:18,941 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 26.02.2021 | 08:33:03,379 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 26.02.2021 | 08:32:22,619 | 10 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 26.02.2021 | 08:31:58,332 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 26.02.2021 | 08:29:41,093 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 26.02.2021 | 08:29:25,722 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 26.02.2021 | 08:28:05,685 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 26.02.2021 | 08:27:31,909 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 26.02.2021 | 08:23:13,380 | 10 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 26.02.2021 | 08:23:13,246 | 16 | 1 865,00 | |
| 15 | 1 865,00 | |||
| 9 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 26.02.2021 | 08:19:23,049 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 26.02.2021 | 08:09:54,228 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 26.02.2021 | 08:05:29,020 | 8 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 26.02.2021 | 08:05:12,502 | 4 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 26.02.2021 | 08:05:11,886 | 9 | 1 880,00 | |
| 7 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.02.2021 @ 22:00:00
Letzte Aktualisierung:
26.02.2021 @ 22:00:00