Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
130
1456,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:51:49,211 | 3 | 1 456,80 | |
3 | 1 456,80 | |||
3 | 1 456,80 | |||
31.03.2023 | 21:51:38,625 | 5 | 1 457,80 | |
5 | 1 457,80 | |||
5 | 1 457,80 | |||
31.03.2023 | 21:26:32,621 | 5 | 1 459,80 | |
5 | 1 459,80 | |||
5 | 1 459,80 | |||
31.03.2023 | 21:26:06,405 | 5 | 1 457,80 | |
5 | 1 457,80 | |||
5 | 1 457,80 | |||
31.03.2023 | 21:23:25,672 | 5 | 1 457,60 | |
5 | 1 457,60 | |||
3 | 1 457,60 | |||
2 | 1 457,60 | |||
31.03.2023 | 20:11:02,962 | 1 | 1 457,60 | |
1 | 1 457,60 | |||
1 | 1 457,60 | |||
31.03.2023 | 20:08:28,910 | 5 | 1 456,00 | |
5 | 1 456,00 | |||
5 | 1 456,00 | |||
31.03.2023 | 20:07:46,910 | 5 | 1 455,20 | |
5 | 1 455,20 | |||
5 | 1 455,20 | |||
31.03.2023 | 20:06:51,141 | 5 | 1 456,60 | |
5 | 1 456,60 | |||
5 | 1 456,60 | |||
31.03.2023 | 20:02:57,998 | 5 | 1 456,80 | |
5 | 1 456,80 | |||
5 | 1 456,80 | |||
31.03.2023 | 20:01:36,344 | 5 | 1 454,60 | |
5 | 1 454,60 | |||
5 | 1 454,60 | |||
31.03.2023 | 19:59:37,607 | 5 | 1 454,00 | |
5 | 1 454,00 | |||
5 | 1 454,00 | |||
31.03.2023 | 19:43:28,900 | 5 | 1 455,40 | |
5 | 1 455,40 | |||
5 | 1 455,40 | |||
31.03.2023 | 19:11:47,686 | 5 | 1 456,80 | |
5 | 1 456,80 | |||
5 | 1 456,80 | |||
31.03.2023 | 19:11:42,653 | 2 | 1 457,00 | |
2 | 1 457,00 | |||
2 | 1 457,00 | |||
31.03.2023 | 19:07:55,135 | 2 | 1 457,00 | |
2 | 1 457,00 | |||
2 | 1 457,00 | |||
31.03.2023 | 19:05:34,659 | 5 | 1 456,80 | |
5 | 1 456,80 | |||
5 | 1 456,80 | |||
31.03.2023 | 19:02:57,759 | 2 | 1 456,20 | |
2 | 1 456,20 | |||
2 | 1 456,20 | |||
31.03.2023 | 18:51:16,355 | 5 | 1 456,60 | |
5 | 1 456,60 | |||
5 | 1 456,60 | |||
31.03.2023 | 18:43:40,337 | 5 | 1 457,60 | |
5 | 1 457,60 | |||
5 | 1 457,60 | |||
31.03.2023 | 18:43:01,699 | 5 | 1 455,60 | |
5 | 1 455,60 | |||
5 | 1 455,60 | |||
31.03.2023 | 18:35:04,662 | 5 | 1 453,20 | |
5 | 1 453,20 | |||
5 | 1 453,20 | |||
31.03.2023 | 18:32:56,814 | 5 | 1 454,20 | |
5 | 1 454,20 | |||
5 | 1 454,20 | |||
31.03.2023 | 18:31:38,307 | 5 | 1 456,40 | |
5 | 1 456,40 | |||
5 | 1 456,40 | |||
31.03.2023 | 18:31:05,099 | 5 | 1 458,20 | |
5 | 1 458,20 | |||
5 | 1 458,20 | |||
31.03.2023 | 18:31:01,616 | 5 | 1 458,20 | |
3 | 1 458,20 | |||
5 | 1 458,20 | |||
2 | 1 458,20 | |||
31.03.2023 | 18:21:15,872 | 5 | 1 461,20 | |
5 | 1 461,20 | |||
5 | 1 461,20 | |||
31.03.2023 | 18:09:45,185 | 1 | 1 457,00 | |
1 | 1 457,00 | |||
1 | 1 457,00 | |||
31.03.2023 | 17:53:48,744 | 2 | 1 457,40 | |
2 | 1 457,40 | |||
2 | 1 457,40 | |||
31.03.2023 | 17:46:26,224 | 5 | 1 458,20 | |
5 | 1 458,20 | |||
5 | 1 458,20 | |||
31.03.2023 | 17:46:08,519 | 5 | 1 459,60 | |
5 | 1 459,60 | |||
5 | 1 459,60 | |||
31.03.2023 | 17:39:53,959 | 5 | 1 457,40 | |
5 | 1 457,40 | |||
5 | 1 457,40 | |||
31.03.2023 | 17:27:29,374 | 3 | 1 461,00 | |
3 | 1 461,00 | |||
3 | 1 461,00 | |||
31.03.2023 | 17:26:53,455 | 10 | 1 461,40 | |
10 | 1 461,40 | |||
10 | 1 461,40 | |||
31.03.2023 | 17:25:48,060 | 3 | 1 462,00 | |
3 | 1 462,00 | |||
3 | 1 462,00 | |||
31.03.2023 | 17:23:10,848 | 7 | 1 460,60 | |
7 | 1 460,60 | |||
7 | 1 460,60 | |||
31.03.2023 | 17:22:09,084 | 1 | 1 461,00 | |
1 | 1 461,00 | |||
1 | 1 461,00 | |||
31.03.2023 | 17:16:31,879 | 4 | 1 460,20 | |
4 | 1 460,20 | |||
4 | 1 460,20 | |||
31.03.2023 | 17:16:18,126 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
31.03.2023 | 17:13:00,024 | 1 | 1 461,80 | |
1 | 1 461,80 | |||
1 | 1 461,80 | |||
31.03.2023 | 17:11:58,737 | 5 | 1 462,40 | |
5 | 1 462,40 | |||
5 | 1 462,40 | |||
31.03.2023 | 17:09:52,697 | 2 | 1 464,00 | |
2 | 1 464,00 | |||
2 | 1 464,00 | |||
31.03.2023 | 17:09:26,785 | 10 | 1 463,80 | |
10 | 1 463,80 | |||
10 | 1 463,80 | |||
31.03.2023 | 17:09:13,241 | 10 | 1 464,00 | |
10 | 1 464,00 | |||
10 | 1 464,00 | |||
31.03.2023 | 17:03:15,198 | 2 | 1 461,00 | |
2 | 1 461,00 | |||
2 | 1 461,00 | |||
31.03.2023 | 16:56:17,451 | 1 | 1 463,00 | |
1 | 1 463,00 | |||
1 | 1 463,00 | |||
31.03.2023 | 16:52:45,527 | 10 | 1 461,00 | |
10 | 1 461,00 | |||
10 | 1 461,00 | |||
31.03.2023 | 16:52:45,404 | 10 | 1 461,00 | |
10 | 1 461,00 | |||
10 | 1 461,00 | |||
31.03.2023 | 16:52:34,655 | 10 | 1 460,60 | |
10 | 1 460,60 | |||
10 | 1 460,60 | |||
31.03.2023 | 16:50:50,209 | 1 | 1 461,00 | |
1 | 1 461,00 | |||
1 | 1 461,00 | |||
31.03.2023 | 16:42:58,726 | 1 | 1 458,00 | |
1 | 1 458,00 | |||
1 | 1 458,00 | |||
31.03.2023 | 16:31:06,607 | 1 | 1 459,80 | |
1 | 1 459,80 | |||
1 | 1 459,80 | |||
31.03.2023 | 16:23:09,917 | 10 | 1 458,00 | |
10 | 1 458,00 | |||
10 | 1 458,00 | |||
31.03.2023 | 16:22:58,776 | 10 | 1 458,00 | |
10 | 1 458,00 | |||
10 | 1 458,00 | |||
31.03.2023 | 16:21:30,831 | 1 | 1 458,60 | |
1 | 1 458,60 | |||
1 | 1 458,60 | |||
31.03.2023 | 16:13:13,732 | 10 | 1 455,60 | |
10 | 1 455,60 | |||
10 | 1 455,60 | |||
31.03.2023 | 16:12:49,414 | 10 | 1 455,60 | |
10 | 1 455,60 | |||
10 | 1 455,60 | |||
31.03.2023 | 16:08:22,388 | 40 | 1 458,00 | |
40 | 1 458,00 | |||
40 | 1 458,00 | |||
31.03.2023 | 16:08:13,713 | 10 | 1 458,40 | |
10 | 1 458,40 | |||
10 | 1 458,40 | |||
31.03.2023 | 16:05:00,470 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
31.03.2023 | 16:02:38,216 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
31.03.2023 | 16:00:25,004 | 3 | 1 462,20 | |
3 | 1 462,20 | |||
3 | 1 462,20 | |||
31.03.2023 | 15:59:27,428 | 4 | 1 461,40 | |
4 | 1 461,40 | |||
4 | 1 461,40 | |||
31.03.2023 | 15:56:21,391 | 2 | 1 461,80 | |
2 | 1 461,80 | |||
2 | 1 461,80 | |||
31.03.2023 | 15:52:16,491 | 2 | 1 463,80 | |
2 | 1 463,80 | |||
2 | 1 463,80 | |||
31.03.2023 | 15:52:03,734 | 10 | 1 463,80 | |
10 | 1 463,80 | |||
10 | 1 463,80 | |||
31.03.2023 | 15:51:28,775 | 5 | 1 462,80 | |
5 | 1 462,80 | |||
5 | 1 462,80 | |||
31.03.2023 | 15:48:26,126 | 2 | 1 465,00 | |
2 | 1 465,00 | |||
2 | 1 465,00 | |||
31.03.2023 | 15:46:07,394 | 7 | 1 460,20 | |
7 | 1 460,20 | |||
7 | 1 460,20 | |||
31.03.2023 | 15:46:06,344 | 70 | 1 460,00 | |
70 | 1 460,00 | |||
70 | 1 460,00 | |||
31.03.2023 | 15:45:36,480 | 10 | 1 461,40 | |
10 | 1 461,40 | |||
10 | 1 461,40 | |||
31.03.2023 | 15:40:12,777 | 10 | 1 461,00 | |
10 | 1 461,00 | |||
10 | 1 461,00 | |||
31.03.2023 | 15:40:10,570 | 8 | 1 460,20 | |
4 | 1 460,20 | |||
3 | 1 460,20 | |||
8 | 1 460,20 | |||
1 | 1 460,20 | |||
31.03.2023 | 15:39:55,016 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
31.03.2023 | 15:39:54,802 | 3 | 1 459,80 | |
3 | 1 459,80 | |||
3 | 1 459,80 | |||
31.03.2023 | 15:34:39,965 | 10 | 1 460,00 | |
2 | 1 460,00 | |||
5 | 1 460,00 | |||
1 | 1 460,00 | |||
10 | 1 460,00 | |||
2 | 1 460,00 | |||
31.03.2023 | 15:29:58,373 | 4 | 1 454,00 | |
4 | 1 454,00 | |||
4 | 1 454,00 | |||
31.03.2023 | 15:20:58,754 | 10 | 1 454,20 | |
10 | 1 454,20 | |||
10 | 1 454,20 | |||
31.03.2023 | 15:20:42,173 | 1 | 1 454,20 | |
1 | 1 454,20 | |||
1 | 1 454,20 | |||
31.03.2023 | 14:47:07,830 | 7 | 1 448,60 | |
7 | 1 448,60 | |||
7 | 1 448,60 | |||
31.03.2023 | 14:44:28,666 | 10 | 1 452,40 | |
10 | 1 452,40 | |||
10 | 1 452,40 | |||
31.03.2023 | 14:41:02,956 | 1 | 1 456,00 | |
1 | 1 456,00 | |||
1 | 1 456,00 | |||
31.03.2023 | 14:36:11,524 | 90 | 1 454,00 | |
21 | 1 454,00 | |||
69 | 1 454,00 | |||
90 | 1 454,00 | |||
31.03.2023 | 14:36:03,956 | 10 | 1 454,00 | |
10 | 1 454,00 | |||
10 | 1 454,00 | |||
31.03.2023 | 14:34:15,910 | 11 | 1 451,00 | |
11 | 1 451,00 | |||
10 | 1 451,00 | |||
1 | 1 451,00 | |||
31.03.2023 | 14:33:58,332 | 10 | 1 451,00 | |
10 | 1 451,00 | |||
10 | 1 451,00 | |||
31.03.2023 | 14:33:37,401 | 4 | 1 451,60 | |
4 | 1 451,60 | |||
4 | 1 451,60 | |||
31.03.2023 | 14:32:37,140 | 10 | 1 451,60 | |
10 | 1 451,60 | |||
10 | 1 451,60 | |||
31.03.2023 | 14:32:27,412 | 1 | 1 451,00 | |
1 | 1 451,00 | |||
1 | 1 451,00 | |||
31.03.2023 | 14:31:25,729 | 2 | 1 450,00 | |
2 | 1 450,00 | |||
1 | 1 450,00 | |||
1 | 1 450,00 | |||
31.03.2023 | 14:31:01,266 | 10 | 1 450,00 | |
10 | 1 450,00 | |||
10 | 1 450,00 | |||
31.03.2023 | 14:30:57,332 | 2 | 1 449,00 | |
2 | 1 449,00 | |||
2 | 1 449,00 | |||
31.03.2023 | 14:30:42,315 | 3 | 1 447,00 | |
1 | 1 447,00 | |||
3 | 1 447,00 | |||
2 | 1 447,00 | |||
31.03.2023 | 14:24:33,679 | 4 | 1 442,60 | |
4 | 1 442,60 | |||
4 | 1 442,60 | |||
31.03.2023 | 13:59:37,933 | 2 | 1 441,80 | |
2 | 1 441,80 | |||
2 | 1 441,80 | |||
31.03.2023 | 13:58:21,814 | 10 | 1 441,40 | |
10 | 1 441,40 | |||
10 | 1 441,40 | |||
31.03.2023 | 13:31:31,097 | 5 | 1 440,00 | |
5 | 1 440,00 | |||
5 | 1 440,00 | |||
31.03.2023 | 13:14:38,047 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
31.03.2023 | 12:52:00,721 | 10 | 1 441,80 | |
10 | 1 441,80 | |||
10 | 1 441,80 | |||
31.03.2023 | 12:44:36,528 | 1 | 1 443,40 | |
1 | 1 443,40 | |||
1 | 1 443,40 | |||
31.03.2023 | 12:35:57,494 | 4 | 1 445,00 | |
4 | 1 445,00 | |||
4 | 1 445,00 | |||
31.03.2023 | 12:35:49,958 | 10 | 1 445,00 | |
10 | 1 445,00 | |||
10 | 1 445,00 | |||
31.03.2023 | 12:35:45,286 | 10 | 1 444,80 | |
10 | 1 444,80 | |||
10 | 1 444,80 | |||
31.03.2023 | 12:34:03,779 | 2 | 1 444,00 | |
2 | 1 444,00 | |||
2 | 1 444,00 | |||
31.03.2023 | 12:19:02,990 | 7 | 1 442,60 | |
7 | 1 442,60 | |||
7 | 1 442,60 | |||
31.03.2023 | 12:09:27,825 | 20 | 1 440,60 | |
20 | 1 440,60 | |||
20 | 1 440,60 | |||
31.03.2023 | 12:09:21,877 | 10 | 1 440,60 | |
10 | 1 440,60 | |||
10 | 1 440,60 | |||
31.03.2023 | 12:09:10,866 | 10 | 1 440,60 | |
10 | 1 440,60 | |||
10 | 1 440,60 | |||
31.03.2023 | 12:04:00,010 | 7 | 1 443,00 | |
7 | 1 443,00 | |||
7 | 1 443,00 | |||
31.03.2023 | 11:58:40,731 | 1 | 1 449,00 | |
1 | 1 449,00 | |||
1 | 1 449,00 | |||
31.03.2023 | 11:54:41,693 | 2 | 1 447,60 | |
2 | 1 447,60 | |||
2 | 1 447,60 | |||
31.03.2023 | 11:43:31,892 | 1 | 1 445,00 | |
1 | 1 445,00 | |||
1 | 1 445,00 | |||
31.03.2023 | 11:42:45,756 | 11 | 1 444,00 | |
11 | 1 444,00 | |||
11 | 1 444,00 | |||
31.03.2023 | 11:42:35,547 | 10 | 1 444,00 | |
10 | 1 444,00 | |||
10 | 1 444,00 | |||
31.03.2023 | 11:41:34,285 | 10 | 1 443,80 | |
10 | 1 443,80 | |||
10 | 1 443,80 | |||
31.03.2023 | 11:33:31,790 | 4 | 1 441,00 | |
4 | 1 441,00 | |||
4 | 1 441,00 | |||
31.03.2023 | 11:24:04,332 | 10 | 1 437,80 | |
10 | 1 437,80 | |||
10 | 1 437,80 | |||
31.03.2023 | 11:17:53,395 | 2 | 1 434,80 | |
2 | 1 434,80 | |||
2 | 1 434,80 | |||
31.03.2023 | 10:23:38,282 | 4 | 1 426,80 | |
4 | 1 426,80 | |||
4 | 1 426,80 | |||
31.03.2023 | 10:18:41,719 | 1 | 1 428,40 | |
1 | 1 428,40 | |||
1 | 1 428,40 | |||
31.03.2023 | 10:02:03,641 | 1 | 1 427,00 | |
1 | 1 427,00 | |||
1 | 1 427,00 | |||
31.03.2023 | 09:52:48,935 | 10 | 1 428,40 | |
10 | 1 428,40 | |||
10 | 1 428,40 | |||
31.03.2023 | 09:46:52,427 | 10 | 1 425,00 | |
10 | 1 425,00 | |||
10 | 1 425,00 | |||
31.03.2023 | 09:45:35,249 | 10 | 1 425,60 | |
10 | 1 425,60 | |||
10 | 1 425,60 | |||
31.03.2023 | 09:15:55,267 | 1 | 1 432,00 | |
1 | 1 432,00 | |||
1 | 1 432,00 | |||
31.03.2023 | 09:15:01,293 | 10 | 1 432,00 | |
10 | 1 432,00 | |||
10 | 1 432,00 | |||
31.03.2023 | 09:12:47,806 | 10 | 1 432,00 | |
10 | 1 432,00 | |||
10 | 1 432,00 | |||
31.03.2023 | 09:12:05,024 | 10 | 1 432,00 | |
10 | 1 432,00 | |||
10 | 1 432,00 | |||
31.03.2023 | 09:04:51,844 | 2 | 1 432,00 | |
2 | 1 432,00 | |||
2 | 1 432,00 | |||
31.03.2023 | 09:01:28,981 | 6 | 1 428,20 | |
6 | 1 428,20 | |||
6 | 1 428,20 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00