Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
221
1352,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:51:11,490 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 15.09.2025 | 21:49:38,686 | 5 | 1 352,60 | |
| 5 | 1 352,60 | |||
| 5 | 1 352,60 | |||
| 15.09.2025 | 21:48:33,633 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 15.09.2025 | 21:14:07,486 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 15.09.2025 | 21:13:55,144 | 5 | 1 352,20 | |
| 5 | 1 352,20 | |||
| 5 | 1 352,20 | |||
| 15.09.2025 | 21:12:51,965 | 5 | 1 352,20 | |
| 5 | 1 352,20 | |||
| 5 | 1 352,20 | |||
| 15.09.2025 | 21:03:47,756 | 5 | 1 352,40 | |
| 5 | 1 352,40 | |||
| 5 | 1 352,40 | |||
| 15.09.2025 | 20:58:53,346 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 15.09.2025 | 20:58:12,183 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 15.09.2025 | 20:54:39,211 | 5 | 1 352,40 | |
| 5 | 1 352,40 | |||
| 5 | 1 352,40 | |||
| 15.09.2025 | 20:52:29,715 | 1 | 1 356,20 | |
| 1 | 1 356,20 | |||
| 1 | 1 356,20 | |||
| 15.09.2025 | 20:49:37,470 | 5 | 1 353,80 | |
| 5 | 1 353,80 | |||
| 5 | 1 353,80 | |||
| 15.09.2025 | 20:29:15,438 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 20:25:59,673 | 5 | 1 352,40 | |
| 5 | 1 352,40 | |||
| 5 | 1 352,40 | |||
| 15.09.2025 | 20:25:33,348 | 5 | 1 353,60 | |
| 5 | 1 353,60 | |||
| 5 | 1 353,60 | |||
| 15.09.2025 | 20:24:48,972 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 15.09.2025 | 20:23:57,554 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 15.09.2025 | 20:23:13,239 | 2 | 1 351,20 | |
| 2 | 1 351,20 | |||
| 2 | 1 351,20 | |||
| 15.09.2025 | 20:22:19,234 | 5 | 1 348,20 | |
| 5 | 1 348,20 | |||
| 5 | 1 348,20 | |||
| 15.09.2025 | 20:21:47,354 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 15.09.2025 | 20:20:42,218 | 1 | 1 346,40 | |
| 1 | 1 346,40 | |||
| 1 | 1 346,40 | |||
| 15.09.2025 | 20:08:45,630 | 5 | 1 348,40 | |
| 5 | 1 348,40 | |||
| 5 | 1 348,40 | |||
| 15.09.2025 | 20:05:42,888 | 5 | 1 349,60 | |
| 5 | 1 349,60 | |||
| 5 | 1 349,60 | |||
| 15.09.2025 | 20:04:03,253 | 5 | 1 347,20 | |
| 5 | 1 347,20 | |||
| 5 | 1 347,20 | |||
| 15.09.2025 | 20:01:42,300 | 3 | 1 345,60 | |
| 3 | 1 345,60 | |||
| 3 | 1 345,60 | |||
| 15.09.2025 | 19:54:33,053 | 5 | 1 343,60 | |
| 5 | 1 343,60 | |||
| 5 | 1 343,60 | |||
| 15.09.2025 | 19:53:43,561 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15.09.2025 | 19:46:06,863 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 15.09.2025 | 19:45:03,997 | 23 | 1 341,00 | |
| 23 | 1 341,00 | |||
| 23 | 1 341,00 | |||
| 15.09.2025 | 19:44:52,388 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 15.09.2025 | 19:44:47,224 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 15.09.2025 | 19:44:44,416 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 15.09.2025 | 19:44:37,675 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 15.09.2025 | 19:44:07,143 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 15.09.2025 | 19:43:53,983 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 15.09.2025 | 19:43:51,218 | 7 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 15.09.2025 | 19:43:45,909 | 80 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 70 | 1 330,00 | |||
| 80 | 1 330,00 | |||
| 15.09.2025 | 19:43:10,461 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 15.09.2025 | 19:42:25,686 | 7 | 1 340,20 | |
| 7 | 1 340,20 | |||
| 5 | 1 340,20 | |||
| 2 | 1 340,20 | |||
| 15.09.2025 | 19:42:05,518 | 101 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 90 | 1 350,00 | |||
| 101 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 15.09.2025 | 19:41:14,388 | 5 | 1 351,40 | |
| 5 | 1 351,40 | |||
| 5 | 1 351,40 | |||
| 15.09.2025 | 19:38:29,970 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 19:36:35,438 | 1 | 1 354,80 | |
| 1 | 1 354,80 | |||
| 1 | 1 354,80 | |||
| 15.09.2025 | 19:35:54,884 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 15.09.2025 | 19:28:22,070 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 15.09.2025 | 19:22:06,904 | 2 | 1 350,20 | |
| 2 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 15.09.2025 | 19:01:32,632 | 5 | 1 352,80 | |
| 5 | 1 352,80 | |||
| 5 | 1 352,80 | |||
| 15.09.2025 | 18:41:59,053 | 5 | 1 354,80 | |
| 5 | 1 354,80 | |||
| 5 | 1 354,80 | |||
| 15.09.2025 | 18:40:43,694 | 5 | 1 354,80 | |
| 5 | 1 354,80 | |||
| 5 | 1 354,80 | |||
| 15.09.2025 | 18:40:09,851 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 15.09.2025 | 18:39:35,941 | 1 | 1 357,20 | |
| 1 | 1 357,20 | |||
| 1 | 1 357,20 | |||
| 15.09.2025 | 18:39:07,158 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 15.09.2025 | 18:38:21,666 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 15.09.2025 | 18:37:25,909 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 15.09.2025 | 18:36:48,782 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 15.09.2025 | 18:34:01,733 | 2 | 1 356,20 | |
| 2 | 1 356,20 | |||
| 2 | 1 356,20 | |||
| 15.09.2025 | 18:31:22,346 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15.09.2025 | 18:26:20,155 | 1 | 1 355,80 | |
| 1 | 1 355,80 | |||
| 1 | 1 355,80 | |||
| 15.09.2025 | 18:26:01,954 | 5 | 1 353,80 | |
| 5 | 1 353,80 | |||
| 5 | 1 353,80 | |||
| 15.09.2025 | 18:25:45,590 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 15.09.2025 | 18:25:26,238 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 15.09.2025 | 18:21:33,864 | 5 | 1 351,60 | |
| 5 | 1 351,60 | |||
| 5 | 1 351,60 | |||
| 15.09.2025 | 18:15:34,242 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 15.09.2025 | 18:14:39,879 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 15.09.2025 | 18:14:15,357 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 15.09.2025 | 18:11:21,574 | 4 | 1 350,20 | |
| 4 | 1 350,20 | |||
| 4 | 1 350,20 | |||
| 15.09.2025 | 18:09:29,529 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 15.09.2025 | 18:02:51,520 | 1 | 1 352,20 | |
| 1 | 1 352,20 | |||
| 1 | 1 352,20 | |||
| 15.09.2025 | 18:01:35,771 | 5 | 1 349,60 | |
| 5 | 1 349,60 | |||
| 5 | 1 349,60 | |||
| 15.09.2025 | 18:00:28,191 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 15.09.2025 | 17:57:42,657 | 3 | 1 346,40 | |
| 3 | 1 346,40 | |||
| 3 | 1 346,40 | |||
| 15.09.2025 | 17:56:54,376 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 15.09.2025 | 17:31:17,726 | 5 | 1 350,40 | |
| 5 | 1 350,40 | |||
| 5 | 1 350,40 | |||
| 15.09.2025 | 17:27:27,713 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 15.09.2025 | 17:18:29,892 | 2 | 1 351,20 | |
| 2 | 1 351,20 | |||
| 2 | 1 351,20 | |||
| 15.09.2025 | 17:10:23,660 | 15 | 1 350,20 | |
| 15 | 1 350,20 | |||
| 15 | 1 350,20 | |||
| 15.09.2025 | 17:10:04,844 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 15.09.2025 | 17:01:14,776 | 19 | 1 350,00 | |
| 19 | 1 350,00 | |||
| 19 | 1 350,00 | |||
| 15.09.2025 | 16:49:38,239 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15.09.2025 | 16:49:09,969 | 1 | 1 352,20 | |
| 1 | 1 352,20 | |||
| 1 | 1 352,20 | |||
| 15.09.2025 | 16:48:12,824 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15.09.2025 | 16:47:51,381 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 15.09.2025 | 16:28:24,165 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 15.09.2025 | 16:23:45,310 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 16:17:24,199 | 10 | 1 353,80 | |
| 10 | 1 353,80 | |||
| 10 | 1 353,80 | |||
| 15.09.2025 | 16:16:40,009 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 15.09.2025 | 16:16:27,440 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 16:10:51,946 | 8 | 1 352,80 | |
| 8 | 1 352,80 | |||
| 8 | 1 352,80 | |||
| 15.09.2025 | 16:10:10,497 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 15.09.2025 | 16:08:31,203 | 1 | 1 353,20 | |
| 1 | 1 353,20 | |||
| 1 | 1 353,20 | |||
| 15.09.2025 | 16:00:06,020 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 15.09.2025 | 15:59:05,852 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 15.09.2025 | 15:58:28,715 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 15.09.2025 | 15:58:08,889 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 15.09.2025 | 15:52:44,140 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 15.09.2025 | 15:50:22,075 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 15.09.2025 | 15:50:01,839 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 15.09.2025 | 15:49:31,160 | 1 | 1 351,60 | |
| 1 | 1 351,60 | |||
| 1 | 1 351,60 | |||
| 15.09.2025 | 15:49:12,426 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15.09.2025 | 15:48:35,221 | 1 | 1 351,20 | |
| 1 | 1 351,20 | |||
| 1 | 1 351,20 | |||
| 15.09.2025 | 15:40:20,089 | 1 | 1 353,20 | |
| 1 | 1 353,20 | |||
| 1 | 1 353,20 | |||
| 15.09.2025 | 15:38:46,575 | 3 | 1 352,60 | |
| 3 | 1 352,60 | |||
| 3 | 1 352,60 | |||
| 15.09.2025 | 15:37:00,020 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 15.09.2025 | 15:31:14,203 | 8 | 1 353,40 | |
| 8 | 1 353,40 | |||
| 8 | 1 353,40 | |||
| 15.09.2025 | 15:29:46,432 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 15:29:15,690 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 15.09.2025 | 15:26:44,257 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 15.09.2025 | 15:22:48,886 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 15.09.2025 | 15:19:39,857 | 2 | 1 352,20 | |
| 2 | 1 352,20 | |||
| 2 | 1 352,20 | |||
| 15.09.2025 | 15:13:26,000 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 15.09.2025 | 15:13:02,693 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 15.09.2025 | 15:02:40,776 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.09.2025 | 14:39:11,692 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 15.09.2025 | 14:29:20,943 | 1 | 1 361,60 | |
| 1 | 1 361,60 | |||
| 1 | 1 361,60 | |||
| 15.09.2025 | 14:28:51,248 | 1 | 1 361,60 | |
| 1 | 1 361,60 | |||
| 1 | 1 361,60 | |||
| 15.09.2025 | 14:28:05,661 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 15.09.2025 | 14:26:11,362 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 15.09.2025 | 14:15:14,041 | 1 | 1 360,40 | |
| 1 | 1 360,40 | |||
| 1 | 1 360,40 | |||
| 15.09.2025 | 14:15:13,438 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 15.09.2025 | 14:14:24,509 | 1 | 1 360,40 | |
| 1 | 1 360,40 | |||
| 1 | 1 360,40 | |||
| 15.09.2025 | 14:12:58,196 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 15.09.2025 | 14:02:26,127 | 1 | 1 361,20 | |
| 1 | 1 361,20 | |||
| 1 | 1 361,20 | |||
| 15.09.2025 | 14:01:05,488 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 15.09.2025 | 14:00:56,755 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 15.09.2025 | 13:47:55,409 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 15.09.2025 | 13:39:58,120 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 15.09.2025 | 13:33:06,325 | 1 | 1 355,40 | |
| 1 | 1 355,40 | |||
| 1 | 1 355,40 | |||
| 15.09.2025 | 13:30:20,898 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 15.09.2025 | 13:24:27,018 | 1 | 1 358,40 | |
| 1 | 1 358,40 | |||
| 1 | 1 358,40 | |||
| 15.09.2025 | 13:23:57,837 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 15.09.2025 | 13:23:25,933 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 15.09.2025 | 13:18:41,787 | 1 | 1 357,20 | |
| 1 | 1 357,20 | |||
| 1 | 1 357,20 | |||
| 15.09.2025 | 13:11:17,651 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.09.2025 | 13:10:40,614 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 15.09.2025 | 13:10:01,048 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.09.2025 | 13:00:02,321 | 9 | 1 358,80 | |
| 9 | 1 358,80 | |||
| 9 | 1 358,80 | |||
| 15.09.2025 | 12:57:46,891 | 1 | 1 359,20 | |
| 1 | 1 359,20 | |||
| 1 | 1 359,20 | |||
| 15.09.2025 | 12:55:13,232 | 1 | 1 359,20 | |
| 1 | 1 359,20 | |||
| 1 | 1 359,20 | |||
| 15.09.2025 | 12:43:48,752 | 1 | 1 358,20 | |
| 1 | 1 358,20 | |||
| 1 | 1 358,20 | |||
| 15.09.2025 | 12:32:30,278 | 1 | 1 358,80 | |
| 1 | 1 358,80 | |||
| 1 | 1 358,80 | |||
| 15.09.2025 | 12:30:50,287 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 15.09.2025 | 12:05:38,010 | 1 | 1 356,80 | |
| 1 | 1 356,80 | |||
| 1 | 1 356,80 | |||
| 15.09.2025 | 12:03:20,609 | 2 | 1 356,20 | |
| 2 | 1 356,20 | |||
| 2 | 1 356,20 | |||
| 15.09.2025 | 12:00:41,745 | 1 | 1 357,20 | |
| 1 | 1 357,20 | |||
| 1 | 1 357,20 | |||
| 15.09.2025 | 11:51:45,444 | 1 | 1 356,40 | |
| 1 | 1 356,40 | |||
| 1 | 1 356,40 | |||
| 15.09.2025 | 11:42:05,959 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 15.09.2025 | 11:38:21,209 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 15.09.2025 | 11:31:22,009 | 4 | 1 359,40 | |
| 4 | 1 359,40 | |||
| 4 | 1 359,40 | |||
| 15.09.2025 | 11:28:26,201 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 15.09.2025 | 11:25:55,124 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 15.09.2025 | 11:22:27,376 | 1 | 1 358,40 | |
| 1 | 1 358,40 | |||
| 1 | 1 358,40 | |||
| 15.09.2025 | 11:22:03,061 | 3 | 1 357,80 | |
| 3 | 1 357,80 | |||
| 3 | 1 357,80 | |||
| 15.09.2025 | 11:17:42,700 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 15.09.2025 | 11:07:09,066 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 15.09.2025 | 11:02:43,171 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 15.09.2025 | 11:01:07,312 | 67 | 1 360,00 | |
| 67 | 1 360,00 | |||
| 67 | 1 360,00 | |||
| 15.09.2025 | 11:00:06,963 | 20 | 1 360,00 | |
| 18 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 15.09.2025 | 10:56:44,423 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 15.09.2025 | 10:55:40,955 | 1 | 1 360,20 | |
| 1 | 1 360,20 | |||
| 1 | 1 360,20 | |||
| 15.09.2025 | 10:54:52,730 | 1 | 1 360,60 | |
| 1 | 1 360,60 | |||
| 1 | 1 360,60 | |||
| 15.09.2025 | 10:52:56,220 | 1 | 1 360,80 | |
| 1 | 1 360,80 | |||
| 1 | 1 360,80 | |||
| 15.09.2025 | 10:41:59,327 | 9 | 1 362,40 | |
| 9 | 1 362,40 | |||
| 9 | 1 362,40 | |||
| 15.09.2025 | 10:32:34,266 | 20 | 1 365,80 | |
| 20 | 1 365,80 | |||
| 20 | 1 365,80 | |||
| 15.09.2025 | 10:29:42,194 | 18 | 1 366,00 | |
| 18 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 15.09.2025 | 10:29:24,634 | 20 | 1 365,80 | |
| 20 | 1 365,80 | |||
| 20 | 1 365,80 | |||
| 15.09.2025 | 10:23:59,593 | 102 | 1 367,20 | |
| 102 | 1 367,20 | |||
| 102 | 1 367,20 | |||
| 15.09.2025 | 10:23:41,019 | 20 | 1 367,40 | |
| 20 | 1 367,40 | |||
| 20 | 1 367,40 | |||
| 15.09.2025 | 10:21:57,539 | 1 | 1 369,80 | |
| 1 | 1 369,80 | |||
| 1 | 1 369,80 | |||
| 15.09.2025 | 10:21:17,748 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 15.09.2025 | 10:20:56,926 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 15.09.2025 | 10:19:31,243 | 4 | 1 373,60 | |
| 4 | 1 373,60 | |||
| 4 | 1 373,60 | |||
| 15.09.2025 | 10:14:10,565 | 10 | 1 369,40 | |
| 10 | 1 369,40 | |||
| 10 | 1 369,40 | |||
| 15.09.2025 | 10:08:55,714 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 15.09.2025 | 10:07:27,966 | 4 | 1 363,20 | |
| 4 | 1 363,20 | |||
| 4 | 1 363,20 | |||
| 15.09.2025 | 10:05:39,458 | 1 | 1 363,80 | |
| 1 | 1 363,80 | |||
| 1 | 1 363,80 | |||
| 15.09.2025 | 10:04:32,352 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 15.09.2025 | 10:00:39,581 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 15.09.2025 | 09:45:07,334 | 1 | 1 360,20 | |
| 1 | 1 360,20 | |||
| 1 | 1 360,20 | |||
| 15.09.2025 | 09:42:31,579 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 15.09.2025 | 09:34:52,626 | 1 | 1 360,20 | |
| 1 | 1 360,20 | |||
| 1 | 1 360,20 | |||
| 15.09.2025 | 09:32:53,213 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 15.09.2025 | 09:30:18,530 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 15.09.2025 | 09:27:50,073 | 2 | 1 361,20 | |
| 2 | 1 361,20 | |||
| 2 | 1 361,20 | |||
| 15.09.2025 | 09:27:48,869 | 1 | 1 360,80 | |
| 1 | 1 360,80 | |||
| 1 | 1 360,80 | |||
| 15.09.2025 | 09:25:01,927 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 15.09.2025 | 09:23:07,007 | 1 | 1 357,40 | |
| 1 | 1 357,40 | |||
| 1 | 1 357,40 | |||
| 15.09.2025 | 09:20:09,901 | 3 | 1 356,80 | |
| 3 | 1 356,80 | |||
| 3 | 1 356,80 | |||
| 15.09.2025 | 09:17:04,445 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 15.09.2025 | 09:17:03,831 | 2 | 1 351,20 | |
| 2 | 1 351,20 | |||
| 2 | 1 351,20 | |||
| 15.09.2025 | 09:09:38,165 | 20 | 1 356,80 | |
| 20 | 1 356,80 | |||
| 20 | 1 356,80 | |||
| 15.09.2025 | 09:07:40,460 | 1 | 1 356,80 | |
| 1 | 1 356,80 | |||
| 1 | 1 356,80 | |||
| 15.09.2025 | 09:05:08,360 | 1 | 1 356,80 | |
| 1 | 1 356,80 | |||
| 1 | 1 356,80 | |||
| 15.09.2025 | 09:03:24,800 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 15.09.2025 | 09:02:26,756 | 1 | 1 357,80 | |
| 1 | 1 357,80 | |||
| 1 | 1 357,80 | |||
| 15.09.2025 | 09:00:12,236 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19 | 1 355,00 | |||
| 15.09.2025 | 08:54:31,086 | 90 | 1 340,00 | |
| 90 | 1 340,00 | |||
| 90 | 1 340,00 | |||
| 15.09.2025 | 08:54:26,833 | 5 | 1 339,80 | |
| 5 | 1 339,80 | |||
| 5 | 1 339,80 | |||
| 15.09.2025 | 08:54:20,542 | 2 | 1 339,80 | |
| 2 | 1 339,80 | |||
| 2 | 1 339,80 | |||
| 15.09.2025 | 08:54:18,396 | 4 | 1 339,80 | |
| 4 | 1 339,80 | |||
| 4 | 1 339,80 | |||
| 15.09.2025 | 08:54:08,708 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 15.09.2025 | 08:54:07,741 | 5 | 1 339,80 | |
| 2 | 1 339,80 | |||
| 5 | 1 339,80 | |||
| 3 | 1 339,80 | |||
| 15.09.2025 | 08:53:33,757 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 15.09.2025 | 08:52:06,380 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 15.09.2025 | 08:51:47,875 | 4 | 1 344,80 | |
| 4 | 1 344,80 | |||
| 4 | 1 344,80 | |||
| 15.09.2025 | 08:51:45,010 | 5 | 1 344,80 | |
| 3 | 1 344,80 | |||
| 2 | 1 344,80 | |||
| 5 | 1 344,80 | |||
| 15.09.2025 | 08:50:58,908 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 15.09.2025 | 08:49:15,538 | 4 | 1 349,80 | |
| 4 | 1 349,80 | |||
| 4 | 1 349,80 | |||
| 15.09.2025 | 08:33:51,027 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 15.09.2025 | 08:18:15,741 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 15.09.2025 | 08:18:04,375 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 15.09.2025 | 08:17:00,907 | 5 | 1 348,80 | |
| 5 | 1 348,80 | |||
| 5 | 1 348,80 | |||
| 15.09.2025 | 08:14:49,262 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 15.09.2025 | 08:12:51,691 | 3 | 1 349,80 | |
| 3 | 1 349,80 | |||
| 3 | 1 349,80 | |||
| 15.09.2025 | 08:07:12,701 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 15.09.2025 | 08:02:30,351 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 15.09.2025 | 08:00:41,597 | 4 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 2 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 3 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 15.09.2025 | 08:00:01,724 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 15.09.2025 | 08:00:01,604 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 15.09.2025 | 07:33:19,733 | 4 | 1 345,60 | |
| 4 | 1 345,60 | |||
| 4 | 1 345,60 | |||
| 15.09.2025 | 07:31:02,382 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 15.09.2025 | 07:30:20,386 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00