Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
36
36
28,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 17:02:24,483 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
19.04.2024 | 16:37:39,928 | 290 | 28,605 | |
290 | 28,605 | |||
290 | 28,605 | |||
19.04.2024 | 16:14:58,707 | 400 | 28,55 | |
400 | 28,55 | |||
400 | 28,55 | |||
19.04.2024 | 16:05:41,806 | 2 | 28,57 | |
2 | 28,57 | |||
2 | 28,57 | |||
19.04.2024 | 15:54:39,591 | 2 | 28,585 | |
2 | 28,585 | |||
2 | 28,585 | |||
19.04.2024 | 15:40:17,588 | 2 | 28,445 | |
2 | 28,445 | |||
2 | 28,445 | |||
19.04.2024 | 15:33:32,082 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
19.04.2024 | 15:22:40,265 | 163 | 28,415 | |
163 | 28,415 | |||
163 | 28,415 | |||
19.04.2024 | 15:20:34,773 | 1 | 28,415 | |
1 | 28,415 | |||
1 | 28,415 | |||
19.04.2024 | 15:06:42,377 | 6 | 28,435 | |
6 | 28,435 | |||
6 | 28,435 | |||
19.04.2024 | 14:28:55,268 | 196 | 28,415 | |
196 | 28,415 | |||
196 | 28,415 | |||
19.04.2024 | 14:15:39,937 | 70 | 28,355 | |
70 | 28,355 | |||
70 | 28,355 | |||
19.04.2024 | 13:38:19,961 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
19.04.2024 | 12:31:38,887 | 4 | 28,24 | |
4 | 28,24 | |||
4 | 28,24 | |||
19.04.2024 | 12:14:13,579 | 104 | 28,22 | |
104 | 28,22 | |||
104 | 28,22 | |||
19.04.2024 | 12:13:20,530 | 52 | 28,20 | |
52 | 28,20 | |||
52 | 28,20 | |||
19.04.2024 | 12:04:17,012 | 80 | 28,265 | |
80 | 28,265 | |||
80 | 28,265 | |||
19.04.2024 | 11:48:32,777 | 34 | 28,315 | |
34 | 28,315 | |||
34 | 28,315 | |||
19.04.2024 | 11:48:29,771 | 34 | 28,315 | |
34 | 28,315 | |||
34 | 28,315 | |||
19.04.2024 | 11:48:26,777 | 34 | 28,315 | |
34 | 28,315 | |||
34 | 28,315 | |||
19.04.2024 | 11:48:23,809 | 34 | 28,32 | |
34 | 28,32 | |||
34 | 28,32 | |||
19.04.2024 | 11:26:11,801 | 2 | 28,185 | |
2 | 28,185 | |||
2 | 28,185 | |||
19.04.2024 | 11:17:30,465 | 600 | 28,215 | |
600 | 28,215 | |||
600 | 28,215 | |||
19.04.2024 | 11:16:37,011 | 600 | 28,22 | |
600 | 28,22 | |||
600 | 28,22 | |||
19.04.2024 | 10:47:52,508 | 36 | 28,11 | |
36 | 28,11 | |||
36 | 28,11 | |||
19.04.2024 | 10:38:14,329 | 28 | 28,17 | |
28 | 28,17 | |||
28 | 28,17 | |||
19.04.2024 | 10:29:56,085 | 425 | 28,195 | |
425 | 28,195 | |||
425 | 28,195 | |||
19.04.2024 | 10:14:06,001 | 216 | 28,295 | |
216 | 28,295 | |||
35 | 28,295 | |||
181 | 28,295 | |||
19.04.2024 | 10:14:05,304 | 60 | 28,305 | |
60 | 28,305 | |||
60 | 28,305 | |||
19.04.2024 | 09:13:48,851 | 10 | 28,49 | |
10 | 28,49 | |||
10 | 28,49 | |||
19.04.2024 | 09:10:48,041 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
19.04.2024 | 09:10:39,107 | 600 | 28,48 | |
600 | 28,48 | |||
600 | 28,48 | |||
19.04.2024 | 09:09:32,144 | 600 | 28,48 | |
600 | 28,48 | |||
600 | 28,48 | |||
19.04.2024 | 08:02:23,538 | 71 | 28,58 | |
71 | 28,58 | |||
71 | 28,58 | |||
19.04.2024 | 08:00:18,521 | 4 | 28,64 | |
4 | 28,64 | |||
4 | 28,64 | |||
19.04.2024 | 08:00:15,981 | 2 | 28,365 | |
2 | 28,365 | |||
2 | 28,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:02:46
Letzte Aktualisierung:
19.04.2024 @ 17:02:46