Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
225
24,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:49:16,469 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.04.2024 | 21:49:07,110 | 900 | 24,10 | |
| 900 | 24,10 | |||
| 900 | 24,10 | |||
| 19.04.2024 | 21:48:40,993 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 19.04.2024 | 21:41:32,649 | 3 | 24,045 | |
| 3 | 24,045 | |||
| 3 | 24,045 | |||
| 19.04.2024 | 21:36:37,457 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 19.04.2024 | 21:00:39,021 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 19.04.2024 | 20:56:53,266 | 50 | 24,075 | |
| 50 | 24,075 | |||
| 50 | 24,075 | |||
| 19.04.2024 | 20:51:50,033 | 12 | 24,035 | |
| 12 | 24,035 | |||
| 12 | 24,035 | |||
| 19.04.2024 | 20:47:18,845 | 900 | 23,995 | |
| 900 | 23,995 | |||
| 900 | 23,995 | |||
| 19.04.2024 | 20:39:36,995 | 130 | 24,00 | |
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 130 | 24,00 | |||
| 19.04.2024 | 20:39:36,789 | 165 | 24,005 | |
| 165 | 24,005 | |||
| 165 | 24,005 | |||
| 19.04.2024 | 20:37:39,462 | 264 | 24,03 | |
| 164 | 24,03 | |||
| 264 | 24,03 | |||
| 100 | 24,03 | |||
| 19.04.2024 | 20:33:49,009 | 25 | 24,045 | |
| 25 | 24,045 | |||
| 25 | 24,045 | |||
| 19.04.2024 | 20:27:37,852 | 104 | 24,07 | |
| 104 | 24,07 | |||
| 104 | 24,07 | |||
| 19.04.2024 | 20:24:21,186 | 175 | 24,08 | |
| 175 | 24,08 | |||
| 175 | 24,08 | |||
| 19.04.2024 | 20:23:37,927 | 21 | 24,085 | |
| 21 | 24,085 | |||
| 21 | 24,085 | |||
| 19.04.2024 | 20:09:45,894 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 19.04.2024 | 20:08:45,858 | 900 | 24,085 | |
| 900 | 24,085 | |||
| 900 | 24,085 | |||
| 19.04.2024 | 20:08:07,399 | 200 | 24,105 | |
| 200 | 24,105 | |||
| 200 | 24,105 | |||
| 19.04.2024 | 20:05:31,581 | 300 | 24,085 | |
| 300 | 24,085 | |||
| 300 | 24,085 | |||
| 19.04.2024 | 19:58:05,424 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 19.04.2024 | 19:51:28,351 | 250 | 24,145 | |
| 250 | 24,145 | |||
| 250 | 24,145 | |||
| 19.04.2024 | 19:48:30,519 | 55 | 24,125 | |
| 55 | 24,125 | |||
| 55 | 24,125 | |||
| 19.04.2024 | 19:43:58,439 | 750 | 24,10 | |
| 750 | 24,10 | |||
| 750 | 24,10 | |||
| 19.04.2024 | 19:43:31,085 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 19.04.2024 | 19:31:54,429 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 19.04.2024 | 19:25:31,647 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 19.04.2024 | 19:23:26,514 | 4 520 | 24,115 | |
| 4 520 | 24,115 | |||
| 4 520 | 24,115 | |||
| 19.04.2024 | 19:22:47,608 | 900 | 24,12 | |
| 900 | 24,12 | |||
| 900 | 24,12 | |||
| 19.04.2024 | 19:08:23,774 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 19.04.2024 | 18:55:30,093 | 120 | 24,025 | |
| 120 | 24,025 | |||
| 120 | 24,025 | |||
| 19.04.2024 | 18:53:11,634 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 19.04.2024 | 18:52:57,802 | 21 | 24,10 | |
| 21 | 24,10 | |||
| 21 | 24,10 | |||
| 19.04.2024 | 18:16:22,926 | 602 | 24,08 | |
| 602 | 24,08 | |||
| 602 | 24,08 | |||
| 19.04.2024 | 18:16:21,187 | 80 | 24,085 | |
| 80 | 24,085 | |||
| 80 | 24,085 | |||
| 19.04.2024 | 18:13:49,940 | 310 | 24,10 | |
| 60 | 24,10 | |||
| 310 | 24,10 | |||
| 250 | 24,10 | |||
| 19.04.2024 | 18:08:43,927 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 19.04.2024 | 18:05:26,700 | 110 | 24,16 | |
| 110 | 24,16 | |||
| 110 | 24,16 | |||
| 19.04.2024 | 18:00:05,690 | 45 | 24,17 | |
| 45 | 24,17 | |||
| 45 | 24,17 | |||
| 19.04.2024 | 17:58:50,329 | 390 | 24,145 | |
| 390 | 24,145 | |||
| 390 | 24,145 | |||
| 19.04.2024 | 17:57:17,038 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 19.04.2024 | 17:56:43,626 | 277 | 24,28 | |
| 277 | 24,28 | |||
| 277 | 24,28 | |||
| 19.04.2024 | 17:54:48,211 | 22 | 24,285 | |
| 22 | 24,285 | |||
| 22 | 24,285 | |||
| 19.04.2024 | 17:53:40,472 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 19.04.2024 | 17:53:17,872 | 300 | 24,245 | |
| 300 | 24,245 | |||
| 300 | 24,245 | |||
| 19.04.2024 | 17:45:08,032 | 99 | 24,265 | |
| 99 | 24,265 | |||
| 99 | 24,265 | |||
| 19.04.2024 | 17:35:20,477 | 59 | 24,20 | |
| 59 | 24,20 | |||
| 59 | 24,20 | |||
| 19.04.2024 | 17:29:29,120 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 19.04.2024 | 17:29:21,271 | 900 | 24,175 | |
| 900 | 24,175 | |||
| 900 | 24,175 | |||
| 19.04.2024 | 17:28:26,849 | 900 | 24,175 | |
| 900 | 24,175 | |||
| 900 | 24,175 | |||
| 19.04.2024 | 17:28:12,218 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 19.04.2024 | 17:26:38,459 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 19.04.2024 | 17:26:05,531 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 19.04.2024 | 17:25:40,989 | 900 | 24,165 | |
| 900 | 24,165 | |||
| 900 | 24,165 | |||
| 19.04.2024 | 17:19:05,440 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 19.04.2024 | 17:12:05,124 | 30 | 24,185 | |
| 30 | 24,185 | |||
| 30 | 24,185 | |||
| 19.04.2024 | 16:57:15,613 | 67 | 24,195 | |
| 67 | 24,195 | |||
| 67 | 24,195 | |||
| 19.04.2024 | 16:41:49,457 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 19.04.2024 | 16:35:36,007 | 448 | 24,125 | |
| 448 | 24,125 | |||
| 448 | 24,125 | |||
| 19.04.2024 | 16:35:25,706 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 19.04.2024 | 16:34:59,565 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 19.04.2024 | 16:13:13,408 | 10 | 24,215 | |
| 10 | 24,215 | |||
| 10 | 24,215 | |||
| 19.04.2024 | 16:11:23,350 | 9 | 24,24 | |
| 9 | 24,24 | |||
| 9 | 24,24 | |||
| 19.04.2024 | 16:09:29,199 | 112 | 24,30 | |
| 112 | 24,30 | |||
| 112 | 24,30 | |||
| 19.04.2024 | 16:08:29,582 | 310 | 24,315 | |
| 310 | 24,315 | |||
| 310 | 24,315 | |||
| 19.04.2024 | 16:06:13,836 | 12 | 24,305 | |
| 12 | 24,305 | |||
| 12 | 24,305 | |||
| 19.04.2024 | 16:05:57,295 | 155 | 24,30 | |
| 155 | 24,30 | |||
| 155 | 24,30 | |||
| 19.04.2024 | 16:05:45,116 | 127 | 24,295 | |
| 127 | 24,295 | |||
| 127 | 24,295 | |||
| 19.04.2024 | 16:05:28,889 | 101 | 24,305 | |
| 101 | 24,305 | |||
| 101 | 24,305 | |||
| 19.04.2024 | 16:03:40,113 | 100 | 24,275 | |
| 100 | 24,275 | |||
| 100 | 24,275 | |||
| 19.04.2024 | 16:03:05,450 | 400 | 24,275 | |
| 400 | 24,275 | |||
| 400 | 24,275 | |||
| 19.04.2024 | 16:03:00,358 | 900 | 24,28 | |
| 900 | 24,28 | |||
| 900 | 24,28 | |||
| 19.04.2024 | 16:02:48,189 | 900 | 24,285 | |
| 900 | 24,285 | |||
| 900 | 24,285 | |||
| 19.04.2024 | 16:02:29,558 | 57 | 24,285 | |
| 57 | 24,285 | |||
| 57 | 24,285 | |||
| 19.04.2024 | 15:59:39,603 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 19.04.2024 | 15:54:30,529 | 340 | 24,265 | |
| 340 | 24,265 | |||
| 340 | 24,265 | |||
| 19.04.2024 | 15:54:13,751 | 900 | 24,265 | |
| 900 | 24,265 | |||
| 900 | 24,265 | |||
| 19.04.2024 | 15:46:30,153 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 19.04.2024 | 15:46:22,269 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 19.04.2024 | 15:45:48,673 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 19.04.2024 | 15:36:36,476 | 200 | 24,195 | |
| 200 | 24,195 | |||
| 200 | 24,195 | |||
| 19.04.2024 | 15:36:17,388 | 1 | 24,195 | |
| 1 | 24,195 | |||
| 1 | 24,195 | |||
| 19.04.2024 | 15:28:12,779 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 19.04.2024 | 15:28:11,532 | 82 | 24,195 | |
| 82 | 24,195 | |||
| 82 | 24,195 | |||
| 19.04.2024 | 15:26:50,587 | 144 | 24,165 | |
| 144 | 24,165 | |||
| 144 | 24,165 | |||
| 19.04.2024 | 15:25:07,674 | 1 100 | 24,195 | |
| 1 061 | 24,195 | |||
| 1 100 | 24,195 | |||
| 39 | 24,195 | |||
| 19.04.2024 | 15:24:57,365 | 900 | 24,195 | |
| 900 | 24,195 | |||
| 900 | 24,195 | |||
| 19.04.2024 | 15:24:55,834 | 200 | 24,195 | |
| 200 | 24,195 | |||
| 200 | 24,195 | |||
| 19.04.2024 | 15:24:24,407 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 19.04.2024 | 15:22:07,463 | 40 | 24,185 | |
| 40 | 24,185 | |||
| 40 | 24,185 | |||
| 19.04.2024 | 15:21:59,754 | 50 | 24,185 | |
| 50 | 24,185 | |||
| 50 | 24,185 | |||
| 19.04.2024 | 15:21:57,920 | 220 | 24,17 | |
| 220 | 24,17 | |||
| 220 | 24,17 | |||
| 19.04.2024 | 15:21:43,017 | 506 | 24,18 | |
| 506 | 24,18 | |||
| 506 | 24,18 | |||
| 19.04.2024 | 15:20:07,089 | 245 | 24,17 | |
| 245 | 24,17 | |||
| 245 | 24,17 | |||
| 19.04.2024 | 15:19:51,478 | 300 | 24,175 | |
| 300 | 24,175 | |||
| 300 | 24,175 | |||
| 19.04.2024 | 15:18:34,162 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 19.04.2024 | 15:17:10,780 | 326 | 24,195 | |
| 326 | 24,195 | |||
| 326 | 24,195 | |||
| 19.04.2024 | 15:16:30,057 | 248 | 24,19 | |
| 248 | 24,19 | |||
| 248 | 24,19 | |||
| 19.04.2024 | 15:16:26,646 | 35 | 24,195 | |
| 35 | 24,195 | |||
| 35 | 24,195 | |||
| 19.04.2024 | 15:16:15,918 | 206 | 24,20 | |
| 206 | 24,20 | |||
| 206 | 24,20 | |||
| 19.04.2024 | 15:15:54,998 | 90 | 24,195 | |
| 90 | 24,195 | |||
| 90 | 24,195 | |||
| 19.04.2024 | 15:04:46,861 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 19.04.2024 | 14:59:46,719 | 180 | 24,20 | |
| 180 | 24,20 | |||
| 180 | 24,20 | |||
| 19.04.2024 | 14:59:46,452 | 900 | 24,20 | |
| 900 | 24,20 | |||
| 900 | 24,20 | |||
| 19.04.2024 | 14:59:41,986 | 900 | 24,20 | |
| 900 | 24,20 | |||
| 900 | 24,20 | |||
| 19.04.2024 | 14:55:48,154 | 350 | 24,14 | |
| 350 | 24,14 | |||
| 350 | 24,14 | |||
| 19.04.2024 | 14:55:13,179 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 19.04.2024 | 14:48:36,590 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 19.04.2024 | 14:48:04,054 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 19.04.2024 | 14:46:02,686 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.04.2024 | 14:35:30,337 | 115 | 24,175 | |
| 115 | 24,175 | |||
| 115 | 24,175 | |||
| 19.04.2024 | 14:20:01,540 | 70 | 24,18 | |
| 70 | 24,18 | |||
| 70 | 24,18 | |||
| 19.04.2024 | 14:19:52,896 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 19.04.2024 | 14:16:23,515 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 19.04.2024 | 14:10:13,863 | 40 | 24,135 | |
| 40 | 24,135 | |||
| 40 | 24,135 | |||
| 19.04.2024 | 14:01:26,845 | 40 | 24,175 | |
| 40 | 24,175 | |||
| 40 | 24,175 | |||
| 19.04.2024 | 13:59:28,205 | 50 | 24,185 | |
| 50 | 24,185 | |||
| 50 | 24,185 | |||
| 19.04.2024 | 13:44:00,270 | 120 | 24,215 | |
| 120 | 24,215 | |||
| 120 | 24,215 | |||
| 19.04.2024 | 13:40:50,154 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 19.04.2024 | 13:30:35,899 | 15 | 24,135 | |
| 15 | 24,135 | |||
| 15 | 24,135 | |||
| 19.04.2024 | 13:30:23,878 | 34 | 24,135 | |
| 34 | 24,135 | |||
| 34 | 24,135 | |||
| 19.04.2024 | 13:30:05,707 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 19.04.2024 | 13:29:07,682 | 560 | 24,135 | |
| 560 | 24,135 | |||
| 560 | 24,135 | |||
| 19.04.2024 | 13:20:49,267 | 900 | 24,135 | |
| 900 | 24,135 | |||
| 900 | 24,135 | |||
| 19.04.2024 | 13:13:04,909 | 30 | 24,065 | |
| 30 | 24,065 | |||
| 30 | 24,065 | |||
| 19.04.2024 | 13:12:23,861 | 67 | 24,065 | |
| 67 | 24,065 | |||
| 67 | 24,065 | |||
| 19.04.2024 | 13:12:05,873 | 148 | 24,07 | |
| 148 | 24,07 | |||
| 148 | 24,07 | |||
| 19.04.2024 | 13:10:48,328 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 19.04.2024 | 12:51:12,321 | 100 | 24,115 | |
| 100 | 24,115 | |||
| 100 | 24,115 | |||
| 19.04.2024 | 12:51:01,713 | 900 | 24,12 | |
| 900 | 24,12 | |||
| 900 | 24,12 | |||
| 19.04.2024 | 12:41:20,764 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 19.04.2024 | 12:35:36,110 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 19.04.2024 | 12:25:53,079 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 19.04.2024 | 12:25:00,459 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 19.04.2024 | 12:22:13,492 | 42 | 24,14 | |
| 42 | 24,14 | |||
| 42 | 24,14 | |||
| 19.04.2024 | 12:19:41,421 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 19.04.2024 | 12:18:52,292 | 490 | 24,145 | |
| 490 | 24,145 | |||
| 490 | 24,145 | |||
| 19.04.2024 | 12:17:15,782 | 750 | 24,135 | |
| 750 | 24,135 | |||
| 750 | 24,135 | |||
| 19.04.2024 | 12:04:16,276 | 600 | 24,185 | |
| 600 | 24,185 | |||
| 600 | 24,185 | |||
| 19.04.2024 | 11:58:06,797 | 120 | 24,19 | |
| 120 | 24,19 | |||
| 120 | 24,19 | |||
| 19.04.2024 | 11:55:30,568 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 19.04.2024 | 11:43:23,160 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 19.04.2024 | 11:31:43,957 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 19.04.2024 | 11:18:35,925 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.04.2024 | 11:18:12,582 | 187 | 24,00 | |
| 187 | 24,00 | |||
| 187 | 24,00 | |||
| 19.04.2024 | 11:16:05,844 | 14 | 24,01 | |
| 14 | 24,01 | |||
| 14 | 24,01 | |||
| 19.04.2024 | 11:14:11,671 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 19.04.2024 | 11:08:17,159 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 19.04.2024 | 11:03:36,070 | 208 | 24,01 | |
| 208 | 24,01 | |||
| 208 | 24,01 | |||
| 19.04.2024 | 11:01:41,065 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 19.04.2024 | 11:01:31,738 | 20 | 23,985 | |
| 20 | 23,985 | |||
| 20 | 23,985 | |||
| 19.04.2024 | 10:55:24,770 | 50 | 23,965 | |
| 50 | 23,965 | |||
| 50 | 23,965 | |||
| 19.04.2024 | 10:52:55,379 | 30 | 23,98 | |
| 30 | 23,98 | |||
| 30 | 23,98 | |||
| 19.04.2024 | 10:47:07,164 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 19.04.2024 | 10:47:06,721 | 900 | 23,96 | |
| 900 | 23,96 | |||
| 900 | 23,96 | |||
| 19.04.2024 | 10:47:01,061 | 900 | 23,96 | |
| 900 | 23,96 | |||
| 900 | 23,96 | |||
| 19.04.2024 | 10:45:23,982 | 900 | 23,955 | |
| 900 | 23,955 | |||
| 900 | 23,955 | |||
| 19.04.2024 | 10:44:59,630 | 150 | 23,95 | |
| 150 | 23,95 | |||
| 150 | 23,95 | |||
| 19.04.2024 | 10:42:49,898 | 415 | 23,96 | |
| 415 | 23,96 | |||
| 415 | 23,96 | |||
| 19.04.2024 | 10:42:27,536 | 30 | 23,955 | |
| 30 | 23,955 | |||
| 30 | 23,955 | |||
| 19.04.2024 | 10:39:45,882 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 19.04.2024 | 10:23:46,585 | 7 | 24,02 | |
| 7 | 24,02 | |||
| 7 | 24,02 | |||
| 19.04.2024 | 10:22:25,561 | 895 | 24,00 | |
| 880 | 24,00 | |||
| 15 | 24,00 | |||
| 895 | 24,00 | |||
| 19.04.2024 | 10:19:50,125 | 280 | 23,99 | |
| 280 | 23,99 | |||
| 280 | 23,99 | |||
| 19.04.2024 | 10:13:09,043 | 150 | 23,945 | |
| 150 | 23,945 | |||
| 150 | 23,945 | |||
| 19.04.2024 | 10:12:21,522 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 19.04.2024 | 10:10:55,032 | 45 | 23,925 | |
| 45 | 23,925 | |||
| 45 | 23,925 | |||
| 19.04.2024 | 10:10:18,038 | 42 | 23,96 | |
| 42 | 23,96 | |||
| 42 | 23,96 | |||
| 19.04.2024 | 10:05:03,461 | 150 | 23,94 | |
| 150 | 23,94 | |||
| 150 | 23,94 | |||
| 19.04.2024 | 10:03:01,493 | 30 | 23,955 | |
| 30 | 23,955 | |||
| 30 | 23,955 | |||
| 19.04.2024 | 10:00:41,012 | 200 | 23,945 | |
| 200 | 23,945 | |||
| 200 | 23,945 | |||
| 19.04.2024 | 09:57:43,891 | 175 | 23,945 | |
| 175 | 23,945 | |||
| 175 | 23,945 | |||
| 19.04.2024 | 09:54:57,577 | 200 | 23,90 | |
| 200 | 23,90 | |||
| 200 | 23,90 | |||
| 19.04.2024 | 09:53:28,286 | 50 | 23,945 | |
| 50 | 23,945 | |||
| 50 | 23,945 | |||
| 19.04.2024 | 09:52:01,265 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 19.04.2024 | 09:47:09,185 | 300 | 23,885 | |
| 300 | 23,885 | |||
| 300 | 23,885 | |||
| 19.04.2024 | 09:42:36,383 | 200 | 23,845 | |
| 200 | 23,845 | |||
| 200 | 23,845 | |||
| 19.04.2024 | 09:38:16,614 | 40 | 23,835 | |
| 40 | 23,835 | |||
| 40 | 23,835 | |||
| 19.04.2024 | 09:38:04,422 | 166 | 23,845 | |
| 166 | 23,845 | |||
| 166 | 23,845 | |||
| 19.04.2024 | 09:30:52,297 | 100 | 23,875 | |
| 100 | 23,875 | |||
| 100 | 23,875 | |||
| 19.04.2024 | 09:30:32,456 | 45 | 23,855 | |
| 45 | 23,855 | |||
| 45 | 23,855 | |||
| 19.04.2024 | 09:24:57,662 | 257 | 23,865 | |
| 257 | 23,865 | |||
| 257 | 23,865 | |||
| 19.04.2024 | 09:20:35,339 | 220 | 23,875 | |
| 220 | 23,875 | |||
| 220 | 23,875 | |||
| 19.04.2024 | 09:16:32,133 | 833 | 23,92 | |
| 833 | 23,92 | |||
| 833 | 23,92 | |||
| 19.04.2024 | 09:08:37,974 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 19.04.2024 | 09:07:15,459 | 500 | 23,905 | |
| 500 | 23,905 | |||
| 500 | 23,905 | |||
| 19.04.2024 | 09:05:00,046 | 100 | 23,845 | |
| 100 | 23,845 | |||
| 100 | 23,845 | |||
| 19.04.2024 | 09:04:59,912 | 900 | 23,845 | |
| 900 | 23,845 | |||
| 900 | 23,845 | |||
| 19.04.2024 | 09:04:10,485 | 900 | 23,735 | |
| 900 | 23,735 | |||
| 900 | 23,735 | |||
| 19.04.2024 | 09:02:43,181 | 210 | 23,80 | |
| 210 | 23,80 | |||
| 210 | 23,80 | |||
| 19.04.2024 | 09:02:17,553 | 891 | 23,83 | |
| 891 | 23,83 | |||
| 891 | 23,83 | |||
| 19.04.2024 | 09:01:16,439 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 19.04.2024 | 09:00:24,051 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 09:00:24,045 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 08:52:36,904 | 675 | 23,70 | |
| 675 | 23,70 | |||
| 675 | 23,70 | |||
| 19.04.2024 | 08:52:32,093 | 300 | 23,75 | |
| 300 | 23,75 | |||
| 300 | 23,75 | |||
| 19.04.2024 | 08:50:59,499 | 300 | 23,995 | |
| 300 | 23,995 | |||
| 300 | 23,995 | |||
| 19.04.2024 | 08:50:16,717 | 300 | 23,995 | |
| 300 | 23,995 | |||
| 300 | 23,995 | |||
| 19.04.2024 | 08:48:06,862 | 30 | 23,755 | |
| 30 | 23,755 | |||
| 30 | 23,755 | |||
| 19.04.2024 | 08:47:48,994 | 50 | 23,755 | |
| 50 | 23,755 | |||
| 10 | 23,755 | |||
| 40 | 23,755 | |||
| 19.04.2024 | 08:37:02,448 | 400 | 23,78 | |
| 400 | 23,78 | |||
| 400 | 23,78 | |||
| 19.04.2024 | 08:36:47,303 | 300 | 23,95 | |
| 300 | 23,95 | |||
| 300 | 23,95 | |||
| 19.04.2024 | 08:30:27,461 | 300 | 23,95 | |
| 175 | 23,95 | |||
| 300 | 23,95 | |||
| 125 | 23,95 | |||
| 19.04.2024 | 08:30:19,336 | 40 | 23,755 | |
| 40 | 23,755 | |||
| 40 | 23,755 | |||
| 19.04.2024 | 08:23:54,216 | 25 | 23,70 | |
| 25 | 23,70 | |||
| 25 | 23,70 | |||
| 19.04.2024 | 08:20:49,083 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 19.04.2024 | 08:18:05,504 | 15 | 23,90 | |
| 15 | 23,90 | |||
| 15 | 23,90 | |||
| 19.04.2024 | 08:17:38,864 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 19.04.2024 | 08:16:52,582 | 300 | 23,75 | |
| 300 | 23,75 | |||
| 300 | 23,75 | |||
| 19.04.2024 | 08:16:12,566 | 300 | 23,65 | |
| 300 | 23,65 | |||
| 300 | 23,65 | |||
| 19.04.2024 | 08:16:00,198 | 763 | 23,60 | |
| 763 | 23,60 | |||
| 100 | 23,60 | |||
| 300 | 23,60 | |||
| 163 | 23,60 | |||
| 200 | 23,60 | |||
| 19.04.2024 | 08:15:50,994 | 2 706 | 23,40 | |
| 52 | 23,40 | |||
| 7 | 23,40 | |||
| 10 | 23,40 | |||
| 130 | 23,40 | |||
| 150 | 23,40 | |||
| 20 | 23,40 | |||
| 50 | 23,40 | |||
| 245 | 23,40 | |||
| 100 | 23,40 | |||
| 500 | 23,40 | |||
| 2 706 | 23,40 | |||
| 100 | 23,40 | |||
| 112 | 23,40 | |||
| 100 | 23,40 | |||
| 200 | 23,40 | |||
| 40 | 23,40 | |||
| 400 | 23,40 | |||
| 300 | 23,40 | |||
| 160 | 23,40 | |||
| 30 | 23,40 | |||
| 19.04.2024 | 08:15:46,649 | 8 913 | 23,45 | |
| 110 | 23,45 | |||
| 50 | 23,45 | |||
| 300 | 23,45 | |||
| 300 | 23,45 | |||
| 215 | 23,45 | |||
| 7 299 | 23,45 | |||
| 155 | 23,45 | |||
| 50 | 23,45 | |||
| 303 | 23,45 | |||
| 6 000 | 23,45 | |||
| 40 | 23,45 | |||
| 10 | 23,45 | |||
| 200 | 23,45 | |||
| 100 | 23,45 | |||
| 310 | 23,45 | |||
| 300 | 23,45 | |||
| 100 | 23,45 | |||
| 350 | 23,45 | |||
| 100 | 23,45 | |||
| 20 | 23,45 | |||
| 40 | 23,45 | |||
| 44 | 23,45 | |||
| 250 | 23,45 | |||
| 150 | 23,45 | |||
| 125 | 23,45 | |||
| 700 | 23,45 | |||
| 80 | 23,45 | |||
| 25 | 23,45 | |||
| 100 | 23,45 | |||
| 19.04.2024 | 08:15:17,734 | 1 225 | 23,785 | |
| 100 | 23,785 | |||
| 390 | 23,785 | |||
| 150 | 23,785 | |||
| 150 | 23,785 | |||
| 180 | 23,785 | |||
| 250 | 23,785 | |||
| 75 | 23,785 | |||
| 50 | 23,785 | |||
| 305 | 23,785 | |||
| 800 | 23,785 | |||
| 19.04.2024 | 08:15:10,753 | 700 | 23,835 | |
| 110 | 23,835 | |||
| 50 | 23,835 | |||
| 200 | 23,835 | |||
| 200 | 23,835 | |||
| 500 | 23,835 | |||
| 300 | 23,835 | |||
| 40 | 23,835 | |||
| 19.04.2024 | 08:15:03,834 | 460 | 23,905 | |
| 50 | 23,905 | |||
| 300 | 23,905 | |||
| 250 | 23,905 | |||
| 160 | 23,905 | |||
| 60 | 23,905 | |||
| 100 | 23,905 | |||
| 19.04.2024 | 08:14:47,043 | 810 | 24,00 | |
| 150 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 400 | 24,00 | |||
| 60 | 24,00 | |||
| 810 | 24,00 | |||
| 19.04.2024 | 08:13:41,284 | 300 | 24,005 | |
| 300 | 24,005 | |||
| 300 | 24,005 | |||
| 19.04.2024 | 08:13:26,805 | 75 | 24,005 | |
| 75 | 24,005 | |||
| 75 | 24,005 | |||
| 19.04.2024 | 08:13:26,679 | 300 | 24,005 | |
| 300 | 24,005 | |||
| 200 | 24,005 | |||
| 100 | 24,005 | |||
| 19.04.2024 | 08:12:29,009 | 300 | 24,025 | |
| 300 | 24,025 | |||
| 300 | 24,025 | |||
| 19.04.2024 | 08:11:23,118 | 300 | 24,045 | |
| 50 | 24,045 | |||
| 300 | 24,045 | |||
| 250 | 24,045 | |||
| 19.04.2024 | 08:00:02,691 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.04.2024 | 08:00:02,077 | 5 | 24,035 | |
| 5 | 24,035 | |||
| 5 | 24,035 | |||
| 19.04.2024 | 08:00:00,661 | 155 | 24,055 | |
| 15 | 24,055 | |||
| 26 | 24,055 | |||
| 40 | 24,055 | |||
| 4 | 24,055 | |||
| 100 | 24,055 | |||
| 100 | 24,055 | |||
| 25 | 24,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00