Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
175
8,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 20:57:23,214 | 2 | 8,798 | |
| 2 | 8,798 | |||
| 2 | 8,798 | |||
| 31.10.2025 | 20:52:37,163 | 2 | 8,81 | |
| 2 | 8,81 | |||
| 2 | 8,81 | |||
| 31.10.2025 | 20:42:47,976 | 50 | 8,799 | |
| 50 | 8,799 | |||
| 50 | 8,799 | |||
| 31.10.2025 | 19:45:31,179 | 1 | 8,796 | |
| 1 | 8,796 | |||
| 1 | 8,796 | |||
| 31.10.2025 | 19:36:48,183 | 150 | 8,805 | |
| 150 | 8,805 | |||
| 150 | 8,805 | |||
| 31.10.2025 | 19:15:27,980 | 80 | 8,826 | |
| 80 | 8,826 | |||
| 80 | 8,826 | |||
| 31.10.2025 | 19:03:16,398 | 190 | 8,824 | |
| 190 | 8,824 | |||
| 190 | 8,824 | |||
| 31.10.2025 | 19:01:22,070 | 80 | 8,809 | |
| 80 | 8,809 | |||
| 80 | 8,809 | |||
| 31.10.2025 | 18:55:56,531 | 21 | 8,806 | |
| 21 | 8,806 | |||
| 21 | 8,806 | |||
| 31.10.2025 | 18:19:51,988 | 3 | 8,753 | |
| 3 | 8,753 | |||
| 3 | 8,753 | |||
| 31.10.2025 | 18:19:28,647 | 1 | 8,764 | |
| 1 | 8,764 | |||
| 1 | 8,764 | |||
| 31.10.2025 | 18:14:08,084 | 2 300 | 8,752 | |
| 2 300 | 8,752 | |||
| 2 300 | 8,752 | |||
| 31.10.2025 | 17:59:16,234 | 137 | 8,75 | |
| 37 | 8,75 | |||
| 100 | 8,75 | |||
| 137 | 8,75 | |||
| 31.10.2025 | 17:55:04,680 | 40 | 8,761 | |
| 40 | 8,761 | |||
| 40 | 8,761 | |||
| 31.10.2025 | 17:53:12,386 | 2 | 8,765 | |
| 2 | 8,765 | |||
| 2 | 8,765 | |||
| 31.10.2025 | 17:45:57,280 | 10 | 8,777 | |
| 10 | 8,777 | |||
| 10 | 8,777 | |||
| 31.10.2025 | 17:22:57,462 | 2 | 8,777 | |
| 2 | 8,777 | |||
| 2 | 8,777 | |||
| 31.10.2025 | 17:20:30,805 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 31.10.2025 | 17:10:10,590 | 286 | 8,789 | |
| 286 | 8,789 | |||
| 286 | 8,789 | |||
| 31.10.2025 | 16:56:35,840 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 31.10.2025 | 16:56:01,277 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 31.10.2025 | 16:55:26,773 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 31.10.2025 | 16:54:08,800 | 9 | 8,809 | |
| 9 | 8,809 | |||
| 9 | 8,809 | |||
| 31.10.2025 | 16:47:31,862 | 700 | 8,828 | |
| 700 | 8,828 | |||
| 700 | 8,828 | |||
| 31.10.2025 | 16:44:43,021 | 100 | 8,818 | |
| 100 | 8,818 | |||
| 100 | 8,818 | |||
| 31.10.2025 | 16:43:19,785 | 4 | 8,801 | |
| 4 | 8,801 | |||
| 4 | 8,801 | |||
| 31.10.2025 | 16:34:44,337 | 3 | 8,803 | |
| 3 | 8,803 | |||
| 3 | 8,803 | |||
| 31.10.2025 | 16:32:39,409 | 30 | 8,807 | |
| 30 | 8,807 | |||
| 30 | 8,807 | |||
| 31.10.2025 | 16:29:59,945 | 24 | 8,787 | |
| 24 | 8,787 | |||
| 24 | 8,787 | |||
| 31.10.2025 | 16:21:51,421 | 1 | 8,795 | |
| 1 | 8,795 | |||
| 1 | 8,795 | |||
| 31.10.2025 | 16:17:40,994 | 500 | 8,789 | |
| 500 | 8,789 | |||
| 500 | 8,789 | |||
| 31.10.2025 | 16:13:26,650 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 31.10.2025 | 16:12:29,080 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 31.10.2025 | 16:11:59,877 | 2 000 | 8,80 | |
| 2 000 | 8,80 | |||
| 2 000 | 8,80 | |||
| 31.10.2025 | 16:11:10,084 | 500 | 8,801 | |
| 500 | 8,801 | |||
| 500 | 8,801 | |||
| 31.10.2025 | 16:07:27,708 | 200 | 8,812 | |
| 200 | 8,812 | |||
| 200 | 8,812 | |||
| 31.10.2025 | 15:58:39,795 | 200 | 8,833 | |
| 200 | 8,833 | |||
| 200 | 8,833 | |||
| 31.10.2025 | 15:57:41,494 | 1 872 | 8,844 | |
| 1 872 | 8,844 | |||
| 1 872 | 8,844 | |||
| 31.10.2025 | 15:57:31,784 | 2 300 | 8,844 | |
| 2 300 | 8,844 | |||
| 2 300 | 8,844 | |||
| 31.10.2025 | 15:47:31,147 | 61 | 8,834 | |
| 61 | 8,834 | |||
| 61 | 8,834 | |||
| 31.10.2025 | 15:47:30,210 | 200 | 8,824 | |
| 200 | 8,824 | |||
| 200 | 8,824 | |||
| 31.10.2025 | 15:40:05,859 | 2 | 8,835 | |
| 2 | 8,835 | |||
| 2 | 8,835 | |||
| 31.10.2025 | 15:25:39,840 | 1 | 8,854 | |
| 1 | 8,854 | |||
| 1 | 8,854 | |||
| 31.10.2025 | 15:24:33,473 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 31.10.2025 | 15:04:21,289 | 24 | 8,892 | |
| 24 | 8,892 | |||
| 24 | 8,892 | |||
| 31.10.2025 | 15:02:31,710 | 4 | 8,888 | |
| 4 | 8,888 | |||
| 4 | 8,888 | |||
| 31.10.2025 | 15:01:45,745 | 243 | 8,88 | |
| 243 | 8,88 | |||
| 243 | 8,88 | |||
| 31.10.2025 | 15:01:12,892 | 1 000 | 8,873 | |
| 1 000 | 8,873 | |||
| 1 000 | 8,873 | |||
| 31.10.2025 | 14:55:11,783 | 1 | 8,882 | |
| 1 | 8,882 | |||
| 1 | 8,882 | |||
| 31.10.2025 | 14:54:14,458 | 300 | 8,887 | |
| 300 | 8,887 | |||
| 300 | 8,887 | |||
| 31.10.2025 | 14:51:05,975 | 3 | 8,874 | |
| 3 | 8,874 | |||
| 3 | 8,874 | |||
| 31.10.2025 | 14:50:35,002 | 1 | 8,87 | |
| 1 | 8,87 | |||
| 1 | 8,87 | |||
| 31.10.2025 | 14:49:58,238 | 1 500 | 8,87 | |
| 1 500 | 8,87 | |||
| 1 500 | 8,87 | |||
| 31.10.2025 | 14:41:02,757 | 2 | 8,878 | |
| 2 | 8,878 | |||
| 2 | 8,878 | |||
| 31.10.2025 | 14:34:56,949 | 10 | 8,862 | |
| 10 | 8,862 | |||
| 10 | 8,862 | |||
| 31.10.2025 | 14:32:45,577 | 570 | 8,87 | |
| 570 | 8,87 | |||
| 570 | 8,87 | |||
| 31.10.2025 | 14:30:03,874 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 31.10.2025 | 14:30:00,446 | 42 | 8,915 | |
| 42 | 8,915 | |||
| 42 | 8,915 | |||
| 31.10.2025 | 14:26:45,695 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 31.10.2025 | 14:25:12,675 | 12 | 8,914 | |
| 12 | 8,914 | |||
| 12 | 8,914 | |||
| 31.10.2025 | 14:22:41,708 | 3 | 8,917 | |
| 3 | 8,917 | |||
| 3 | 8,917 | |||
| 31.10.2025 | 14:21:40,721 | 170 | 8,916 | |
| 170 | 8,916 | |||
| 170 | 8,916 | |||
| 31.10.2025 | 14:17:00,697 | 150 | 8,908 | |
| 150 | 8,908 | |||
| 150 | 8,908 | |||
| 31.10.2025 | 14:14:36,162 | 1 | 8,914 | |
| 1 | 8,914 | |||
| 1 | 8,914 | |||
| 31.10.2025 | 14:12:04,209 | 140 | 8,91 | |
| 140 | 8,91 | |||
| 140 | 8,91 | |||
| 31.10.2025 | 14:07:53,315 | 1 | 8,91 | |
| 1 | 8,91 | |||
| 1 | 8,91 | |||
| 31.10.2025 | 14:07:51,491 | 2 | 8,91 | |
| 2 | 8,91 | |||
| 2 | 8,91 | |||
| 31.10.2025 | 14:04:18,083 | 40 | 8,922 | |
| 40 | 8,922 | |||
| 40 | 8,922 | |||
| 31.10.2025 | 13:41:42,459 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 31.10.2025 | 13:40:54,079 | 150 | 8,925 | |
| 150 | 8,925 | |||
| 150 | 8,925 | |||
| 31.10.2025 | 13:39:28,472 | 230 | 8,92 | |
| 230 | 8,92 | |||
| 230 | 8,92 | |||
| 31.10.2025 | 13:37:45,054 | 150 | 8,915 | |
| 150 | 8,915 | |||
| 150 | 8,915 | |||
| 31.10.2025 | 13:33:44,092 | 18 | 8,912 | |
| 18 | 8,912 | |||
| 18 | 8,912 | |||
| 31.10.2025 | 13:30:26,558 | 250 | 8,917 | |
| 250 | 8,917 | |||
| 250 | 8,917 | |||
| 31.10.2025 | 13:13:33,716 | 2 | 8,92 | |
| 2 | 8,92 | |||
| 2 | 8,92 | |||
| 31.10.2025 | 13:12:52,943 | 200 | 8,917 | |
| 200 | 8,917 | |||
| 200 | 8,917 | |||
| 31.10.2025 | 13:12:37,520 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 31.10.2025 | 13:05:48,212 | 100 | 8,921 | |
| 100 | 8,921 | |||
| 100 | 8,921 | |||
| 31.10.2025 | 13:02:09,914 | 3 | 8,926 | |
| 3 | 8,926 | |||
| 3 | 8,926 | |||
| 31.10.2025 | 12:53:15,976 | 210 | 8,925 | |
| 210 | 8,925 | |||
| 210 | 8,925 | |||
| 31.10.2025 | 12:51:15,249 | 1 | 8,921 | |
| 1 | 8,921 | |||
| 1 | 8,921 | |||
| 31.10.2025 | 12:24:03,650 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 31.10.2025 | 12:04:20,426 | 200 | 8,92 | |
| 200 | 8,92 | |||
| 200 | 8,92 | |||
| 31.10.2025 | 12:01:09,398 | 1 | 8,942 | |
| 1 | 8,942 | |||
| 1 | 8,942 | |||
| 31.10.2025 | 12:00:00,222 | 22 | 8,94 | |
| 22 | 8,94 | |||
| 22 | 8,94 | |||
| 31.10.2025 | 11:59:36,540 | 100 | 8,941 | |
| 100 | 8,941 | |||
| 100 | 8,941 | |||
| 31.10.2025 | 11:45:21,871 | 120 | 8,945 | |
| 120 | 8,945 | |||
| 120 | 8,945 | |||
| 31.10.2025 | 11:42:00,532 | 2 | 8,94 | |
| 2 | 8,94 | |||
| 2 | 8,94 | |||
| 31.10.2025 | 11:23:35,547 | 3 | 8,953 | |
| 3 | 8,953 | |||
| 3 | 8,953 | |||
| 31.10.2025 | 11:23:03,928 | 1 | 8,947 | |
| 1 | 8,947 | |||
| 1 | 8,947 | |||
| 31.10.2025 | 11:19:42,482 | 330 | 8,934 | |
| 330 | 8,934 | |||
| 330 | 8,934 | |||
| 31.10.2025 | 11:17:24,660 | 44 | 8,928 | |
| 44 | 8,928 | |||
| 44 | 8,928 | |||
| 31.10.2025 | 11:17:24,550 | 19 | 8,928 | |
| 19 | 8,928 | |||
| 19 | 8,928 | |||
| 31.10.2025 | 11:17:24,423 | 28 | 8,928 | |
| 28 | 8,928 | |||
| 28 | 8,928 | |||
| 31.10.2025 | 11:17:24,022 | 11 | 8,928 | |
| 11 | 8,928 | |||
| 11 | 8,928 | |||
| 31.10.2025 | 11:13:08,302 | 12 | 8,913 | |
| 12 | 8,913 | |||
| 12 | 8,913 | |||
| 31.10.2025 | 11:12:42,531 | 5 | 8,914 | |
| 5 | 8,914 | |||
| 5 | 8,914 | |||
| 31.10.2025 | 11:09:36,319 | 500 | 8,908 | |
| 500 | 8,908 | |||
| 500 | 8,908 | |||
| 31.10.2025 | 11:01:44,440 | 23 | 8,913 | |
| 23 | 8,913 | |||
| 23 | 8,913 | |||
| 31.10.2025 | 11:01:07,141 | 220 | 8,924 | |
| 220 | 8,924 | |||
| 220 | 8,924 | |||
| 31.10.2025 | 10:53:26,302 | 35 | 8,923 | |
| 35 | 8,923 | |||
| 35 | 8,923 | |||
| 31.10.2025 | 10:50:09,921 | 300 | 8,925 | |
| 300 | 8,925 | |||
| 300 | 8,925 | |||
| 31.10.2025 | 10:46:11,996 | 21 | 8,919 | |
| 21 | 8,919 | |||
| 21 | 8,919 | |||
| 31.10.2025 | 10:43:16,437 | 12 | 8,922 | |
| 12 | 8,922 | |||
| 12 | 8,922 | |||
| 31.10.2025 | 10:42:48,076 | 700 | 8,921 | |
| 700 | 8,921 | |||
| 700 | 8,921 | |||
| 31.10.2025 | 10:42:45,144 | 2 300 | 8,921 | |
| 2 300 | 8,921 | |||
| 2 300 | 8,921 | |||
| 31.10.2025 | 10:32:08,099 | 1 679 | 8,927 | |
| 1 679 | 8,927 | |||
| 1 679 | 8,927 | |||
| 31.10.2025 | 10:20:55,136 | 650 | 8,923 | |
| 650 | 8,923 | |||
| 650 | 8,923 | |||
| 31.10.2025 | 10:17:01,610 | 200 | 8,923 | |
| 200 | 8,923 | |||
| 200 | 8,923 | |||
| 31.10.2025 | 10:13:45,970 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 31.10.2025 | 10:13:44,498 | 120 | 8,913 | |
| 120 | 8,913 | |||
| 120 | 8,913 | |||
| 31.10.2025 | 10:12:39,791 | 250 | 8,913 | |
| 250 | 8,913 | |||
| 250 | 8,913 | |||
| 31.10.2025 | 10:11:30,129 | 16 | 8,905 | |
| 16 | 8,905 | |||
| 16 | 8,905 | |||
| 31.10.2025 | 10:11:25,578 | 2 300 | 8,905 | |
| 2 300 | 8,905 | |||
| 2 300 | 8,905 | |||
| 31.10.2025 | 10:10:59,062 | 440 | 8,903 | |
| 440 | 8,903 | |||
| 440 | 8,903 | |||
| 31.10.2025 | 10:10:21,941 | 600 | 8,906 | |
| 600 | 8,906 | |||
| 600 | 8,906 | |||
| 31.10.2025 | 10:09:05,085 | 1 853 | 8,915 | |
| 111 | 8,915 | |||
| 1 853 | 8,915 | |||
| 1 742 | 8,915 | |||
| 31.10.2025 | 10:08:44,025 | 2 300 | 8,915 | |
| 2 300 | 8,915 | |||
| 2 300 | 8,915 | |||
| 31.10.2025 | 10:08:11,694 | 195 | 8,914 | |
| 195 | 8,914 | |||
| 195 | 8,914 | |||
| 31.10.2025 | 10:08:01,510 | 520 | 8,914 | |
| 520 | 8,914 | |||
| 520 | 8,914 | |||
| 31.10.2025 | 10:06:02,580 | 340 | 8,932 | |
| 340 | 8,932 | |||
| 340 | 8,932 | |||
| 31.10.2025 | 10:05:52,704 | 145 | 8,937 | |
| 145 | 8,937 | |||
| 145 | 8,937 | |||
| 31.10.2025 | 10:05:34,630 | 25 | 8,936 | |
| 25 | 8,936 | |||
| 25 | 8,936 | |||
| 31.10.2025 | 10:05:24,140 | 135 | 8,938 | |
| 135 | 8,938 | |||
| 135 | 8,938 | |||
| 31.10.2025 | 10:05:01,893 | 280 | 8,937 | |
| 280 | 8,937 | |||
| 280 | 8,937 | |||
| 31.10.2025 | 10:04:33,153 | 175 | 8,946 | |
| 175 | 8,946 | |||
| 175 | 8,946 | |||
| 31.10.2025 | 10:04:07,517 | 390 | 8,944 | |
| 390 | 8,944 | |||
| 390 | 8,944 | |||
| 31.10.2025 | 10:03:42,387 | 1 | 8,947 | |
| 1 | 8,947 | |||
| 1 | 8,947 | |||
| 31.10.2025 | 10:03:17,815 | 122 | 8,941 | |
| 122 | 8,941 | |||
| 122 | 8,941 | |||
| 31.10.2025 | 10:01:57,306 | 180 | 8,93 | |
| 180 | 8,93 | |||
| 180 | 8,93 | |||
| 31.10.2025 | 10:01:23,359 | 1 | 8,93 | |
| 1 | 8,93 | |||
| 1 | 8,93 | |||
| 31.10.2025 | 10:00:51,571 | 1 | 8,94 | |
| 1 | 8,94 | |||
| 1 | 8,94 | |||
| 31.10.2025 | 09:58:54,662 | 230 | 8,939 | |
| 230 | 8,939 | |||
| 230 | 8,939 | |||
| 31.10.2025 | 09:58:12,412 | 58 | 8,941 | |
| 58 | 8,941 | |||
| 58 | 8,941 | |||
| 31.10.2025 | 09:57:37,476 | 120 | 8,94 | |
| 120 | 8,94 | |||
| 120 | 8,94 | |||
| 31.10.2025 | 09:55:41,630 | 720 | 8,962 | |
| 720 | 8,962 | |||
| 720 | 8,962 | |||
| 31.10.2025 | 09:55:13,694 | 2 | 8,967 | |
| 2 | 8,967 | |||
| 2 | 8,967 | |||
| 31.10.2025 | 09:55:03,238 | 84 | 8,966 | |
| 84 | 8,966 | |||
| 84 | 8,966 | |||
| 31.10.2025 | 09:54:38,518 | 5 400 | 8,95 | |
| 5 400 | 8,95 | |||
| 5 400 | 8,95 | |||
| 31.10.2025 | 09:54:05,309 | 2 300 | 8,963 | |
| 2 300 | 8,963 | |||
| 2 300 | 8,963 | |||
| 31.10.2025 | 09:54:03,068 | 2 300 | 8,966 | |
| 2 300 | 8,966 | |||
| 2 300 | 8,966 | |||
| 31.10.2025 | 09:54:02,202 | 210 | 8,966 | |
| 210 | 8,966 | |||
| 210 | 8,966 | |||
| 31.10.2025 | 09:52:05,933 | 3 | 8,956 | |
| 3 | 8,956 | |||
| 3 | 8,956 | |||
| 31.10.2025 | 09:51:31,923 | 2 | 8,969 | |
| 2 | 8,969 | |||
| 2 | 8,969 | |||
| 31.10.2025 | 09:49:28,172 | 46 | 8,96 | |
| 46 | 8,96 | |||
| 46 | 8,96 | |||
| 31.10.2025 | 09:47:16,239 | 1 | 8,979 | |
| 1 | 8,979 | |||
| 1 | 8,979 | |||
| 31.10.2025 | 09:42:16,441 | 8 | 8,979 | |
| 8 | 8,979 | |||
| 8 | 8,979 | |||
| 31.10.2025 | 09:29:51,287 | 1 705 | 8,906 | |
| 1 705 | 8,906 | |||
| 1 705 | 8,906 | |||
| 31.10.2025 | 09:25:41,966 | 500 | 8,97 | |
| 500 | 8,97 | |||
| 500 | 8,97 | |||
| 31.10.2025 | 09:25:03,053 | 444 | 8,979 | |
| 444 | 8,979 | |||
| 444 | 8,979 | |||
| 31.10.2025 | 09:23:32,096 | 100 | 8,985 | |
| 100 | 8,985 | |||
| 100 | 8,985 | |||
| 31.10.2025 | 09:22:25,149 | 2 300 | 8,966 | |
| 2 300 | 8,966 | |||
| 2 300 | 8,966 | |||
| 31.10.2025 | 09:15:16,198 | 50 | 8,931 | |
| 50 | 8,931 | |||
| 50 | 8,931 | |||
| 31.10.2025 | 09:14:37,077 | 500 | 8,924 | |
| 500 | 8,924 | |||
| 500 | 8,924 | |||
| 31.10.2025 | 09:12:05,958 | 1 324 | 8,92 | |
| 1 324 | 8,92 | |||
| 1 324 | 8,92 | |||
| 31.10.2025 | 09:11:57,783 | 2 300 | 8,92 | |
| 2 300 | 8,92 | |||
| 2 300 | 8,92 | |||
| 31.10.2025 | 09:11:55,701 | 2 300 | 8,92 | |
| 2 300 | 8,92 | |||
| 2 300 | 8,92 | |||
| 31.10.2025 | 09:11:55,496 | 2 300 | 8,92 | |
| 2 300 | 8,92 | |||
| 2 300 | 8,92 | |||
| 31.10.2025 | 09:10:30,016 | 2 300 | 8,92 | |
| 2 300 | 8,92 | |||
| 2 300 | 8,92 | |||
| 31.10.2025 | 09:02:33,726 | 500 | 8,898 | |
| 500 | 8,898 | |||
| 500 | 8,898 | |||
| 31.10.2025 | 09:00:39,251 | 1 300 | 8,853 | |
| 1 300 | 8,853 | |||
| 1 300 | 8,853 | |||
| 31.10.2025 | 08:51:13,027 | 300 | 8,881 | |
| 300 | 8,881 | |||
| 300 | 8,881 | |||
| 31.10.2025 | 08:50:21,340 | 300 | 8,937 | |
| 300 | 8,937 | |||
| 300 | 8,937 | |||
| 31.10.2025 | 08:44:27,901 | 55 | 8,937 | |
| 55 | 8,937 | |||
| 55 | 8,937 | |||
| 31.10.2025 | 08:40:39,981 | 700 | 8,881 | |
| 700 | 8,881 | |||
| 700 | 8,881 | |||
| 31.10.2025 | 08:36:57,541 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 31.10.2025 | 08:30:39,541 | 700 | 8,881 | |
| 700 | 8,881 | |||
| 700 | 8,881 | |||
| 31.10.2025 | 08:29:58,217 | 596 | 8,934 | |
| 596 | 8,934 | |||
| 596 | 8,934 | |||
| 31.10.2025 | 08:29:33,655 | 1 400 | 8,986 | |
| 1 400 | 8,986 | |||
| 1 400 | 8,986 | |||
| 31.10.2025 | 08:29:20,832 | 4 | 8,986 | |
| 4 | 8,986 | |||
| 4 | 8,986 | |||
| 31.10.2025 | 08:26:53,675 | 2 327 | 8,944 | |
| 359 | 8,944 | |||
| 2 327 | 8,944 | |||
| 1 968 | 8,944 | |||
| 31.10.2025 | 08:26:00,537 | 573 | 8,909 | |
| 573 | 8,909 | |||
| 573 | 8,909 | |||
| 31.10.2025 | 08:24:57,625 | 700 | 8,88 | |
| 700 | 8,88 | |||
| 700 | 8,88 | |||
| 31.10.2025 | 08:13:23,807 | 23 | 8,763 | |
| 23 | 8,763 | |||
| 23 | 8,763 | |||
| 31.10.2025 | 08:02:08,468 | 40 | 8,878 | |
| 40 | 8,878 | |||
| 40 | 8,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00