Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
366
12,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 21:58:49,166 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 04.10.2024 | 21:54:23,087 | 10 | 12,154 | |
| 10 | 12,154 | |||
| 10 | 12,154 | |||
| 04.10.2024 | 21:41:37,770 | 30 | 12,176 | |
| 30 | 12,176 | |||
| 30 | 12,176 | |||
| 04.10.2024 | 21:39:56,614 | 1 300 | 12,154 | |
| 1 300 | 12,154 | |||
| 1 300 | 12,154 | |||
| 04.10.2024 | 21:27:39,578 | 100 | 12,152 | |
| 100 | 12,152 | |||
| 100 | 12,152 | |||
| 04.10.2024 | 21:21:14,553 | 280 | 12,152 | |
| 280 | 12,152 | |||
| 280 | 12,152 | |||
| 04.10.2024 | 21:14:24,673 | 3 | 12,152 | |
| 3 | 12,152 | |||
| 3 | 12,152 | |||
| 04.10.2024 | 20:59:57,589 | 1 700 | 12,154 | |
| 1 700 | 12,154 | |||
| 1 700 | 12,154 | |||
| 04.10.2024 | 20:53:56,625 | 250 | 12,168 | |
| 250 | 12,168 | |||
| 250 | 12,168 | |||
| 04.10.2024 | 20:52:54,072 | 100 | 12,168 | |
| 100 | 12,168 | |||
| 100 | 12,168 | |||
| 04.10.2024 | 20:52:08,416 | 100 | 12,166 | |
| 50 | 12,166 | |||
| 100 | 12,166 | |||
| 50 | 12,166 | |||
| 04.10.2024 | 20:49:28,291 | 42 | 12,16 | |
| 42 | 12,16 | |||
| 42 | 12,16 | |||
| 04.10.2024 | 20:26:12,179 | 120 | 12,15 | |
| 120 | 12,15 | |||
| 120 | 12,15 | |||
| 04.10.2024 | 20:22:11,842 | 1 000 | 12,178 | |
| 1 000 | 12,178 | |||
| 1 000 | 12,178 | |||
| 04.10.2024 | 20:21:15,316 | 50 | 12,178 | |
| 50 | 12,178 | |||
| 50 | 12,178 | |||
| 04.10.2024 | 20:14:25,752 | 104 | 12,146 | |
| 104 | 12,146 | |||
| 104 | 12,146 | |||
| 04.10.2024 | 20:09:11,961 | 400 | 12,176 | |
| 400 | 12,176 | |||
| 400 | 12,176 | |||
| 04.10.2024 | 19:53:38,395 | 42 | 12,152 | |
| 42 | 12,152 | |||
| 42 | 12,152 | |||
| 04.10.2024 | 19:45:44,302 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 04.10.2024 | 19:42:53,873 | 16 | 12,182 | |
| 16 | 12,182 | |||
| 16 | 12,182 | |||
| 04.10.2024 | 19:40:56,447 | 1 | 12,172 | |
| 1 | 12,172 | |||
| 1 | 12,172 | |||
| 04.10.2024 | 19:39:42,668 | 250 | 12,146 | |
| 250 | 12,146 | |||
| 250 | 12,146 | |||
| 04.10.2024 | 19:39:04,922 | 350 | 12,166 | |
| 350 | 12,166 | |||
| 350 | 12,166 | |||
| 04.10.2024 | 19:31:15,137 | 3 | 12,152 | |
| 3 | 12,152 | |||
| 3 | 12,152 | |||
| 04.10.2024 | 19:12:13,324 | 250 | 12,184 | |
| 250 | 12,184 | |||
| 250 | 12,184 | |||
| 04.10.2024 | 19:09:31,661 | 370 | 12,186 | |
| 370 | 12,186 | |||
| 370 | 12,186 | |||
| 04.10.2024 | 19:04:20,728 | 10 | 12,192 | |
| 10 | 12,192 | |||
| 10 | 12,192 | |||
| 04.10.2024 | 19:02:29,225 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 04.10.2024 | 18:49:32,198 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 04.10.2024 | 18:49:22,358 | 250 | 12,208 | |
| 250 | 12,208 | |||
| 250 | 12,208 | |||
| 04.10.2024 | 18:43:01,661 | 25 | 12,208 | |
| 25 | 12,208 | |||
| 25 | 12,208 | |||
| 04.10.2024 | 18:33:41,374 | 143 | 12,164 | |
| 143 | 12,164 | |||
| 143 | 12,164 | |||
| 04.10.2024 | 18:33:22,317 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 04.10.2024 | 18:26:43,039 | 163 | 12,202 | |
| 163 | 12,202 | |||
| 163 | 12,202 | |||
| 04.10.2024 | 18:23:31,749 | 20 | 12,21 | |
| 20 | 12,21 | |||
| 20 | 12,21 | |||
| 04.10.2024 | 18:18:55,506 | 163 | 12,218 | |
| 163 | 12,218 | |||
| 163 | 12,218 | |||
| 04.10.2024 | 18:12:43,112 | 38 | 12,196 | |
| 38 | 12,196 | |||
| 38 | 12,196 | |||
| 04.10.2024 | 18:09:44,636 | 10 | 12,178 | |
| 10 | 12,178 | |||
| 10 | 12,178 | |||
| 04.10.2024 | 18:01:51,876 | 800 | 12,19 | |
| 800 | 12,19 | |||
| 800 | 12,19 | |||
| 04.10.2024 | 18:01:47,544 | 100 | 12,218 | |
| 100 | 12,218 | |||
| 100 | 12,218 | |||
| 04.10.2024 | 17:50:56,452 | 140 | 12,184 | |
| 140 | 12,184 | |||
| 140 | 12,184 | |||
| 04.10.2024 | 17:49:29,506 | 150 | 12,21 | |
| 150 | 12,21 | |||
| 150 | 12,21 | |||
| 04.10.2024 | 17:40:10,377 | 400 | 12,15 | |
| 400 | 12,15 | |||
| 400 | 12,15 | |||
| 04.10.2024 | 17:39:17,339 | 10 | 12,136 | |
| 10 | 12,136 | |||
| 10 | 12,136 | |||
| 04.10.2024 | 17:35:48,954 | 10 | 12,126 | |
| 10 | 12,126 | |||
| 10 | 12,126 | |||
| 04.10.2024 | 17:28:47,516 | 100 | 12,126 | |
| 100 | 12,126 | |||
| 100 | 12,126 | |||
| 04.10.2024 | 17:17:17,476 | 100 | 12,126 | |
| 100 | 12,126 | |||
| 100 | 12,126 | |||
| 04.10.2024 | 17:12:51,263 | 130 | 12,136 | |
| 130 | 12,136 | |||
| 130 | 12,136 | |||
| 04.10.2024 | 17:03:13,443 | 1 000 | 12,168 | |
| 1 000 | 12,168 | |||
| 1 000 | 12,168 | |||
| 04.10.2024 | 16:59:14,075 | 328 | 12,176 | |
| 328 | 12,176 | |||
| 328 | 12,176 | |||
| 04.10.2024 | 16:53:38,979 | 100 | 12,168 | |
| 100 | 12,168 | |||
| 100 | 12,168 | |||
| 04.10.2024 | 16:53:17,781 | 300 | 12,174 | |
| 300 | 12,174 | |||
| 300 | 12,174 | |||
| 04.10.2024 | 16:52:51,628 | 175 | 12,174 | |
| 175 | 12,174 | |||
| 175 | 12,174 | |||
| 04.10.2024 | 16:52:43,984 | 300 | 12,174 | |
| 300 | 12,174 | |||
| 300 | 12,174 | |||
| 04.10.2024 | 16:47:36,323 | 40 | 12,192 | |
| 40 | 12,192 | |||
| 40 | 12,192 | |||
| 04.10.2024 | 16:47:29,966 | 100 | 12,192 | |
| 100 | 12,192 | |||
| 100 | 12,192 | |||
| 04.10.2024 | 16:45:40,495 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 04.10.2024 | 16:41:35,358 | 2 000 | 12,166 | |
| 2 000 | 12,166 | |||
| 2 000 | 12,166 | |||
| 04.10.2024 | 16:38:51,699 | 50 | 12,078 | |
| 50 | 12,078 | |||
| 50 | 12,078 | |||
| 04.10.2024 | 16:38:29,171 | 200 | 12,09 | |
| 200 | 12,09 | |||
| 200 | 12,09 | |||
| 04.10.2024 | 16:38:21,901 | 625 | 12,11 | |
| 500 | 12,11 | |||
| 625 | 12,11 | |||
| 125 | 12,11 | |||
| 04.10.2024 | 16:38:21,101 | 130 | 12,12 | |
| 130 | 12,12 | |||
| 130 | 12,12 | |||
| 04.10.2024 | 16:38:17,860 | 34 | 12,15 | |
| 34 | 12,15 | |||
| 34 | 12,15 | |||
| 04.10.2024 | 16:38:14,568 | 740 | 12,164 | |
| 740 | 12,164 | |||
| 740 | 12,164 | |||
| 04.10.2024 | 16:28:27,543 | 660 | 12,178 | |
| 660 | 12,178 | |||
| 660 | 12,178 | |||
| 04.10.2024 | 16:27:25,245 | 500 | 12,176 | |
| 500 | 12,176 | |||
| 500 | 12,176 | |||
| 04.10.2024 | 16:23:40,455 | 200 | 12,192 | |
| 200 | 12,192 | |||
| 200 | 12,192 | |||
| 04.10.2024 | 16:23:37,552 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 04.10.2024 | 16:13:08,382 | 250 | 12,192 | |
| 250 | 12,192 | |||
| 250 | 12,192 | |||
| 04.10.2024 | 16:12:05,677 | 1 000 | 12,196 | |
| 1 000 | 12,196 | |||
| 1 000 | 12,196 | |||
| 04.10.2024 | 15:59:08,399 | 25 | 12,204 | |
| 25 | 12,204 | |||
| 25 | 12,204 | |||
| 04.10.2024 | 15:57:45,349 | 245 | 12,194 | |
| 245 | 12,194 | |||
| 245 | 12,194 | |||
| 04.10.2024 | 15:56:15,404 | 150 | 12,234 | |
| 150 | 12,234 | |||
| 150 | 12,234 | |||
| 04.10.2024 | 15:55:51,866 | 400 | 12,216 | |
| 400 | 12,216 | |||
| 400 | 12,216 | |||
| 04.10.2024 | 15:52:33,449 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 04.10.2024 | 15:50:52,171 | 980 | 12,236 | |
| 980 | 12,236 | |||
| 980 | 12,236 | |||
| 04.10.2024 | 15:48:12,710 | 371 | 12,254 | |
| 371 | 12,254 | |||
| 371 | 12,254 | |||
| 04.10.2024 | 15:46:57,528 | 250 | 12,234 | |
| 250 | 12,234 | |||
| 250 | 12,234 | |||
| 04.10.2024 | 15:42:36,980 | 300 | 12,196 | |
| 300 | 12,196 | |||
| 300 | 12,196 | |||
| 04.10.2024 | 15:41:10,740 | 200 | 12,182 | |
| 200 | 12,182 | |||
| 200 | 12,182 | |||
| 04.10.2024 | 15:40:00,752 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 04.10.2024 | 15:39:46,656 | 40 | 12,198 | |
| 40 | 12,198 | |||
| 40 | 12,198 | |||
| 04.10.2024 | 15:38:43,270 | 100 | 12,206 | |
| 100 | 12,206 | |||
| 100 | 12,206 | |||
| 04.10.2024 | 15:36:39,409 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 04.10.2024 | 15:34:03,837 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 04.10.2024 | 15:33:53,343 | 15 | 12,176 | |
| 15 | 12,176 | |||
| 15 | 12,176 | |||
| 04.10.2024 | 15:31:47,950 | 100 | 12,194 | |
| 100 | 12,194 | |||
| 100 | 12,194 | |||
| 04.10.2024 | 15:29:30,722 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 04.10.2024 | 15:25:16,202 | 131 | 12,20 | |
| 131 | 12,20 | |||
| 131 | 12,20 | |||
| 04.10.2024 | 15:21:04,196 | 10 | 12,208 | |
| 10 | 12,208 | |||
| 10 | 12,208 | |||
| 04.10.2024 | 15:19:18,932 | 167 | 12,20 | |
| 167 | 12,20 | |||
| 167 | 12,20 | |||
| 04.10.2024 | 15:18:37,957 | 280 | 12,208 | |
| 280 | 12,208 | |||
| 280 | 12,208 | |||
| 04.10.2024 | 15:17:22,095 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 04.10.2024 | 15:16:57,066 | 800 | 12,236 | |
| 800 | 12,236 | |||
| 800 | 12,236 | |||
| 04.10.2024 | 15:15:42,968 | 160 | 12,228 | |
| 160 | 12,228 | |||
| 160 | 12,228 | |||
| 04.10.2024 | 15:15:10,970 | 800 | 12,216 | |
| 800 | 12,216 | |||
| 800 | 12,216 | |||
| 04.10.2024 | 15:15:00,945 | 400 | 12,206 | |
| 400 | 12,206 | |||
| 400 | 12,206 | |||
| 04.10.2024 | 15:14:11,135 | 330 | 12,20 | |
| 330 | 12,20 | |||
| 210 | 12,20 | |||
| 120 | 12,20 | |||
| 04.10.2024 | 15:10:46,631 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 04.10.2024 | 15:07:51,858 | 210 | 12,24 | |
| 210 | 12,24 | |||
| 210 | 12,24 | |||
| 04.10.2024 | 15:04:01,677 | 150 | 12,252 | |
| 150 | 12,252 | |||
| 150 | 12,252 | |||
| 04.10.2024 | 15:02:59,769 | 290 | 12,26 | |
| 290 | 12,26 | |||
| 290 | 12,26 | |||
| 04.10.2024 | 15:00:05,717 | 60 | 12,248 | |
| 60 | 12,248 | |||
| 60 | 12,248 | |||
| 04.10.2024 | 14:57:05,963 | 500 | 12,218 | |
| 500 | 12,218 | |||
| 500 | 12,218 | |||
| 04.10.2024 | 14:55:23,826 | 15 | 12,21 | |
| 15 | 12,21 | |||
| 15 | 12,21 | |||
| 04.10.2024 | 14:54:49,201 | 50 | 12,216 | |
| 50 | 12,216 | |||
| 50 | 12,216 | |||
| 04.10.2024 | 14:52:58,174 | 940 | 12,25 | |
| 940 | 12,25 | |||
| 40 | 12,25 | |||
| 900 | 12,25 | |||
| 04.10.2024 | 14:52:33,951 | 2 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 04.10.2024 | 14:50:38,290 | 30 | 12,234 | |
| 30 | 12,234 | |||
| 30 | 12,234 | |||
| 04.10.2024 | 14:50:12,881 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 04.10.2024 | 14:49:28,872 | 2 000 | 12,252 | |
| 2 000 | 12,252 | |||
| 2 000 | 12,252 | |||
| 04.10.2024 | 14:49:16,850 | 400 | 12,262 | |
| 400 | 12,262 | |||
| 400 | 12,262 | |||
| 04.10.2024 | 14:46:55,213 | 180 | 12,266 | |
| 180 | 12,266 | |||
| 180 | 12,266 | |||
| 04.10.2024 | 14:45:54,691 | 120 | 12,274 | |
| 120 | 12,274 | |||
| 120 | 12,274 | |||
| 04.10.2024 | 14:45:48,032 | 1 200 | 12,28 | |
| 1 200 | 12,28 | |||
| 1 200 | 12,28 | |||
| 04.10.2024 | 14:45:47,893 | 2 000 | 12,28 | |
| 2 000 | 12,28 | |||
| 2 000 | 12,28 | |||
| 04.10.2024 | 14:45:41,259 | 2 000 | 12,28 | |
| 2 000 | 12,28 | |||
| 2 000 | 12,28 | |||
| 04.10.2024 | 14:44:34,190 | 25 | 12,254 | |
| 25 | 12,254 | |||
| 25 | 12,254 | |||
| 04.10.2024 | 14:40:23,154 | 82 | 12,21 | |
| 82 | 12,21 | |||
| 82 | 12,21 | |||
| 04.10.2024 | 14:40:12,804 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 04.10.2024 | 14:39:17,999 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 04.10.2024 | 14:30:23,092 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 04.10.2024 | 14:26:56,800 | 50 | 12,13 | |
| 50 | 12,13 | |||
| 50 | 12,13 | |||
| 04.10.2024 | 14:22:12,665 | 4 | 12,12 | |
| 4 | 12,12 | |||
| 4 | 12,12 | |||
| 04.10.2024 | 14:21:27,373 | 10 | 12,124 | |
| 10 | 12,124 | |||
| 10 | 12,124 | |||
| 04.10.2024 | 14:20:06,764 | 100 | 12,114 | |
| 100 | 12,114 | |||
| 100 | 12,114 | |||
| 04.10.2024 | 14:19:30,039 | 480 | 12,112 | |
| 480 | 12,112 | |||
| 480 | 12,112 | |||
| 04.10.2024 | 14:19:09,970 | 42 | 12,112 | |
| 42 | 12,112 | |||
| 42 | 12,112 | |||
| 04.10.2024 | 14:17:19,652 | 100 | 12,132 | |
| 100 | 12,132 | |||
| 100 | 12,132 | |||
| 04.10.2024 | 14:16:32,940 | 131 | 12,124 | |
| 131 | 12,124 | |||
| 131 | 12,124 | |||
| 04.10.2024 | 14:12:32,641 | 2 000 | 12,114 | |
| 2 000 | 12,114 | |||
| 2 000 | 12,114 | |||
| 04.10.2024 | 14:12:11,779 | 2 000 | 12,114 | |
| 2 000 | 12,114 | |||
| 2 000 | 12,114 | |||
| 04.10.2024 | 14:09:59,871 | 444 | 12,106 | |
| 444 | 12,106 | |||
| 444 | 12,106 | |||
| 04.10.2024 | 14:08:38,938 | 2 000 | 12,12 | |
| 2 000 | 12,12 | |||
| 2 000 | 12,12 | |||
| 04.10.2024 | 14:04:09,065 | 900 | 12,112 | |
| 900 | 12,112 | |||
| 900 | 12,112 | |||
| 04.10.2024 | 14:04:04,866 | 420 | 12,114 | |
| 420 | 12,114 | |||
| 420 | 12,114 | |||
| 04.10.2024 | 14:01:53,823 | 1 000 | 12,10 | |
| 1 000 | 12,10 | |||
| 900 | 12,10 | |||
| 100 | 12,10 | |||
| 04.10.2024 | 13:59:21,975 | 100 | 12,102 | |
| 100 | 12,102 | |||
| 100 | 12,102 | |||
| 04.10.2024 | 13:57:21,614 | 2 000 | 12,09 | |
| 2 000 | 12,09 | |||
| 2 000 | 12,09 | |||
| 04.10.2024 | 13:55:43,785 | 50 | 12,096 | |
| 50 | 12,096 | |||
| 50 | 12,096 | |||
| 04.10.2024 | 13:53:48,000 | 300 | 12,096 | |
| 300 | 12,096 | |||
| 300 | 12,096 | |||
| 04.10.2024 | 13:46:10,079 | 100 | 12,084 | |
| 100 | 12,084 | |||
| 100 | 12,084 | |||
| 04.10.2024 | 13:43:34,941 | 33 | 12,086 | |
| 33 | 12,086 | |||
| 33 | 12,086 | |||
| 04.10.2024 | 13:37:40,427 | 50 | 12,094 | |
| 50 | 12,094 | |||
| 50 | 12,094 | |||
| 04.10.2024 | 13:36:56,628 | 25 | 12,098 | |
| 25 | 12,098 | |||
| 25 | 12,098 | |||
| 04.10.2024 | 13:35:13,748 | 9 | 12,096 | |
| 9 | 12,096 | |||
| 9 | 12,096 | |||
| 04.10.2024 | 13:33:44,015 | 420 | 12,10 | |
| 420 | 12,10 | |||
| 420 | 12,10 | |||
| 04.10.2024 | 13:26:47,273 | 2 000 | 12,132 | |
| 2 000 | 12,132 | |||
| 2 000 | 12,132 | |||
| 04.10.2024 | 13:25:41,842 | 330 | 12,138 | |
| 330 | 12,138 | |||
| 330 | 12,138 | |||
| 04.10.2024 | 13:22:50,549 | 400 | 12,14 | |
| 400 | 12,14 | |||
| 400 | 12,14 | |||
| 04.10.2024 | 13:22:31,913 | 130 | 12,14 | |
| 130 | 12,14 | |||
| 130 | 12,14 | |||
| 04.10.2024 | 13:21:18,447 | 110 | 12,14 | |
| 110 | 12,14 | |||
| 110 | 12,14 | |||
| 04.10.2024 | 13:19:41,875 | 77 | 12,138 | |
| 77 | 12,138 | |||
| 77 | 12,138 | |||
| 04.10.2024 | 13:12:31,583 | 300 | 12,108 | |
| 300 | 12,108 | |||
| 300 | 12,108 | |||
| 04.10.2024 | 13:06:53,435 | 130 | 12,114 | |
| 130 | 12,114 | |||
| 130 | 12,114 | |||
| 04.10.2024 | 13:00:05,204 | 2 000 | 12,10 | |
| 2 000 | 12,10 | |||
| 2 000 | 12,10 | |||
| 04.10.2024 | 12:59:50,943 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 04.10.2024 | 12:58:27,017 | 170 | 12,092 | |
| 170 | 12,092 | |||
| 170 | 12,092 | |||
| 04.10.2024 | 12:57:23,151 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 04.10.2024 | 12:55:19,891 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 04.10.2024 | 12:54:40,817 | 120 | 12,11 | |
| 120 | 12,11 | |||
| 120 | 12,11 | |||
| 04.10.2024 | 12:50:31,804 | 2 000 | 12,108 | |
| 2 000 | 12,108 | |||
| 2 000 | 12,108 | |||
| 04.10.2024 | 12:50:15,172 | 2 000 | 12,108 | |
| 2 000 | 12,108 | |||
| 2 000 | 12,108 | |||
| 04.10.2024 | 12:47:56,020 | 2 000 | 12,108 | |
| 2 000 | 12,108 | |||
| 2 000 | 12,108 | |||
| 04.10.2024 | 12:44:23,870 | 400 | 12,11 | |
| 400 | 12,11 | |||
| 400 | 12,11 | |||
| 04.10.2024 | 12:43:28,238 | 500 | 12,11 | |
| 500 | 12,11 | |||
| 500 | 12,11 | |||
| 04.10.2024 | 12:40:00,272 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 04.10.2024 | 12:31:01,827 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 04.10.2024 | 12:29:38,132 | 1 225 | 12,102 | |
| 1 225 | 12,102 | |||
| 1 225 | 12,102 | |||
| 04.10.2024 | 12:29:38,044 | 2 000 | 12,102 | |
| 2 000 | 12,102 | |||
| 2 000 | 12,102 | |||
| 04.10.2024 | 12:29:25,797 | 2 000 | 12,102 | |
| 2 000 | 12,102 | |||
| 2 000 | 12,102 | |||
| 04.10.2024 | 12:28:57,950 | 625 | 12,104 | |
| 625 | 12,104 | |||
| 625 | 12,104 | |||
| 04.10.2024 | 12:28:36,576 | 502 | 12,10 | |
| 502 | 12,10 | |||
| 502 | 12,10 | |||
| 04.10.2024 | 12:24:49,022 | 200 | 12,114 | |
| 200 | 12,114 | |||
| 200 | 12,114 | |||
| 04.10.2024 | 12:24:21,143 | 288 | 12,112 | |
| 288 | 12,112 | |||
| 288 | 12,112 | |||
| 04.10.2024 | 12:23:47,484 | 300 | 12,11 | |
| 300 | 12,11 | |||
| 300 | 12,11 | |||
| 04.10.2024 | 12:23:05,963 | 819 | 12,114 | |
| 819 | 12,114 | |||
| 819 | 12,114 | |||
| 04.10.2024 | 12:21:05,311 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 04.10.2024 | 12:15:50,353 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 04.10.2024 | 12:15:40,228 | 1 000 | 12,142 | |
| 1 000 | 12,142 | |||
| 1 000 | 12,142 | |||
| 04.10.2024 | 12:14:46,191 | 413 | 12,136 | |
| 413 | 12,136 | |||
| 413 | 12,136 | |||
| 04.10.2024 | 12:13:37,696 | 2 000 | 12,122 | |
| 2 000 | 12,122 | |||
| 1 251 | 12,122 | |||
| 749 | 12,122 | |||
| 04.10.2024 | 12:13:35,053 | 2 000 | 12,122 | |
| 2 000 | 12,122 | |||
| 2 000 | 12,122 | |||
| 04.10.2024 | 12:13:28,290 | 2 000 | 12,122 | |
| 2 000 | 12,122 | |||
| 2 000 | 12,122 | |||
| 04.10.2024 | 12:13:28,134 | 2 000 | 12,122 | |
| 2 000 | 12,122 | |||
| 2 000 | 12,122 | |||
| 04.10.2024 | 12:13:15,107 | 2 000 | 12,12 | |
| 2 000 | 12,12 | |||
| 2 000 | 12,12 | |||
| 04.10.2024 | 12:13:11,943 | 60 | 12,11 | |
| 60 | 12,11 | |||
| 60 | 12,11 | |||
| 04.10.2024 | 12:13:11,059 | 200 | 12,094 | |
| 200 | 12,094 | |||
| 200 | 12,094 | |||
| 04.10.2024 | 12:10:25,699 | 200 | 12,092 | |
| 200 | 12,092 | |||
| 200 | 12,092 | |||
| 04.10.2024 | 12:08:40,156 | 200 | 12,09 | |
| 200 | 12,09 | |||
| 200 | 12,09 | |||
| 04.10.2024 | 12:08:22,308 | 70 | 12,088 | |
| 70 | 12,088 | |||
| 70 | 12,088 | |||
| 04.10.2024 | 12:08:09,616 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 04.10.2024 | 12:07:35,128 | 5 | 12,084 | |
| 5 | 12,084 | |||
| 5 | 12,084 | |||
| 04.10.2024 | 12:02:40,449 | 3 | 12,092 | |
| 3 | 12,092 | |||
| 3 | 12,092 | |||
| 04.10.2024 | 12:02:10,149 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 04.10.2024 | 12:00:59,760 | 200 | 12,098 | |
| 200 | 12,098 | |||
| 200 | 12,098 | |||
| 04.10.2024 | 11:59:47,328 | 60 | 12,094 | |
| 60 | 12,094 | |||
| 60 | 12,094 | |||
| 04.10.2024 | 11:59:47,077 | 150 | 12,094 | |
| 150 | 12,094 | |||
| 150 | 12,094 | |||
| 04.10.2024 | 11:59:28,546 | 200 | 12,094 | |
| 200 | 12,094 | |||
| 200 | 12,094 | |||
| 04.10.2024 | 11:58:48,947 | 1 860 | 12,094 | |
| 1 860 | 12,094 | |||
| 1 860 | 12,094 | |||
| 04.10.2024 | 11:57:52,293 | 2 000 | 12,098 | |
| 2 000 | 12,098 | |||
| 2 000 | 12,098 | |||
| 04.10.2024 | 11:57:02,138 | 300 | 12,102 | |
| 300 | 12,102 | |||
| 300 | 12,102 | |||
| 04.10.2024 | 11:56:57,663 | 650 | 12,104 | |
| 650 | 12,104 | |||
| 650 | 12,104 | |||
| 04.10.2024 | 11:56:50,545 | 200 | 12,104 | |
| 200 | 12,104 | |||
| 200 | 12,104 | |||
| 04.10.2024 | 11:55:15,909 | 610 | 12,094 | |
| 610 | 12,094 | |||
| 610 | 12,094 | |||
| 04.10.2024 | 11:54:55,904 | 100 | 12,092 | |
| 100 | 12,092 | |||
| 100 | 12,092 | |||
| 04.10.2024 | 11:53:36,744 | 2 | 12,098 | |
| 2 | 12,098 | |||
| 2 | 12,098 | |||
| 04.10.2024 | 11:53:27,211 | 19 | 12,094 | |
| 19 | 12,094 | |||
| 19 | 12,094 | |||
| 04.10.2024 | 11:51:19,313 | 100 | 12,092 | |
| 100 | 12,092 | |||
| 100 | 12,092 | |||
| 04.10.2024 | 11:51:10,952 | 550 | 12,092 | |
| 550 | 12,092 | |||
| 550 | 12,092 | |||
| 04.10.2024 | 11:47:47,695 | 100 | 12,086 | |
| 100 | 12,086 | |||
| 100 | 12,086 | |||
| 04.10.2024 | 11:47:36,965 | 150 | 12,082 | |
| 150 | 12,082 | |||
| 150 | 12,082 | |||
| 04.10.2024 | 11:47:30,211 | 42 | 12,076 | |
| 42 | 12,076 | |||
| 42 | 12,076 | |||
| 04.10.2024 | 11:45:36,434 | 50 | 12,082 | |
| 50 | 12,082 | |||
| 50 | 12,082 | |||
| 04.10.2024 | 11:43:43,576 | 460 | 12,072 | |
| 460 | 12,072 | |||
| 460 | 12,072 | |||
| 04.10.2024 | 11:41:59,588 | 770 | 12,07 | |
| 770 | 12,07 | |||
| 770 | 12,07 | |||
| 04.10.2024 | 11:34:12,043 | 110 | 12,044 | |
| 110 | 12,044 | |||
| 110 | 12,044 | |||
| 04.10.2024 | 11:32:30,312 | 1 000 | 12,05 | |
| 1 000 | 12,05 | |||
| 1 000 | 12,05 | |||
| 04.10.2024 | 11:32:30,017 | 150 | 12,052 | |
| 150 | 12,052 | |||
| 150 | 12,052 | |||
| 04.10.2024 | 11:28:49,436 | 1 000 | 12,052 | |
| 1 000 | 12,052 | |||
| 1 000 | 12,052 | |||
| 04.10.2024 | 11:27:44,559 | 20 | 12,054 | |
| 20 | 12,054 | |||
| 20 | 12,054 | |||
| 04.10.2024 | 11:23:03,558 | 250 | 12,066 | |
| 250 | 12,066 | |||
| 250 | 12,066 | |||
| 04.10.2024 | 11:20:53,129 | 10 | 12,066 | |
| 10 | 12,066 | |||
| 10 | 12,066 | |||
| 04.10.2024 | 11:20:19,051 | 2 000 | 12,068 | |
| 2 000 | 12,068 | |||
| 2 000 | 12,068 | |||
| 04.10.2024 | 11:17:56,985 | 2 000 | 12,09 | |
| 2 000 | 12,09 | |||
| 2 000 | 12,09 | |||
| 04.10.2024 | 11:17:01,652 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 04.10.2024 | 11:16:48,456 | 50 | 12,096 | |
| 50 | 12,096 | |||
| 50 | 12,096 | |||
| 04.10.2024 | 11:14:34,728 | 500 | 12,102 | |
| 500 | 12,102 | |||
| 500 | 12,102 | |||
| 04.10.2024 | 11:11:37,387 | 250 | 12,092 | |
| 250 | 12,092 | |||
| 250 | 12,092 | |||
| 04.10.2024 | 11:09:32,050 | 500 | 12,094 | |
| 500 | 12,094 | |||
| 500 | 12,094 | |||
| 04.10.2024 | 11:09:10,168 | 2 000 | 12,098 | |
| 2 000 | 12,098 | |||
| 2 000 | 12,098 | |||
| 04.10.2024 | 11:06:52,679 | 300 | 12,086 | |
| 300 | 12,086 | |||
| 300 | 12,086 | |||
| 04.10.2024 | 11:02:03,586 | 200 | 12,092 | |
| 200 | 12,092 | |||
| 200 | 12,092 | |||
| 04.10.2024 | 11:00:48,653 | 200 | 12,084 | |
| 200 | 12,084 | |||
| 200 | 12,084 | |||
| 04.10.2024 | 10:56:52,275 | 150 | 12,078 | |
| 150 | 12,078 | |||
| 150 | 12,078 | |||
| 04.10.2024 | 10:55:10,717 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 04.10.2024 | 10:54:16,017 | 1 000 | 12,092 | |
| 1 000 | 12,092 | |||
| 1 000 | 12,092 | |||
| 04.10.2024 | 10:50:05,622 | 415 | 12,092 | |
| 415 | 12,092 | |||
| 415 | 12,092 | |||
| 04.10.2024 | 10:47:54,498 | 180 | 12,09 | |
| 180 | 12,09 | |||
| 180 | 12,09 | |||
| 04.10.2024 | 10:45:55,596 | 1 000 | 12,104 | |
| 1 000 | 12,104 | |||
| 1 000 | 12,104 | |||
| 04.10.2024 | 10:45:20,218 | 2 000 | 12,102 | |
| 2 000 | 12,102 | |||
| 2 000 | 12,102 | |||
| 04.10.2024 | 10:44:53,865 | 150 | 12,096 | |
| 150 | 12,096 | |||
| 150 | 12,096 | |||
| 04.10.2024 | 10:40:44,775 | 90 | 12,08 | |
| 90 | 12,08 | |||
| 90 | 12,08 | |||
| 04.10.2024 | 10:37:48,743 | 200 | 12,072 | |
| 200 | 12,072 | |||
| 200 | 12,072 | |||
| 04.10.2024 | 10:36:18,389 | 25 | 12,078 | |
| 25 | 12,078 | |||
| 25 | 12,078 | |||
| 04.10.2024 | 10:35:29,191 | 500 | 12,062 | |
| 500 | 12,062 | |||
| 500 | 12,062 | |||
| 04.10.2024 | 10:32:56,389 | 500 | 12,094 | |
| 500 | 12,094 | |||
| 500 | 12,094 | |||
| 04.10.2024 | 10:32:08,531 | 40 | 12,086 | |
| 40 | 12,086 | |||
| 40 | 12,086 | |||
| 04.10.2024 | 10:32:00,541 | 250 | 12,084 | |
| 250 | 12,084 | |||
| 250 | 12,084 | |||
| 04.10.2024 | 10:29:37,676 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 04.10.2024 | 10:29:30,988 | 166 | 12,08 | |
| 166 | 12,08 | |||
| 166 | 12,08 | |||
| 04.10.2024 | 10:28:55,500 | 50 | 12,088 | |
| 50 | 12,088 | |||
| 50 | 12,088 | |||
| 04.10.2024 | 10:27:24,215 | 50 | 12,088 | |
| 50 | 12,088 | |||
| 50 | 12,088 | |||
| 04.10.2024 | 10:23:53,775 | 165 | 12,096 | |
| 165 | 12,096 | |||
| 165 | 12,096 | |||
| 04.10.2024 | 10:23:31,767 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 04.10.2024 | 10:23:17,362 | 1 255 | 12,098 | |
| 1 255 | 12,098 | |||
| 1 255 | 12,098 | |||
| 04.10.2024 | 10:22:16,590 | 1 203 | 12,092 | |
| 1 203 | 12,092 | |||
| 1 203 | 12,092 | |||
| 04.10.2024 | 10:22:12,141 | 759 | 12,10 | |
| 759 | 12,10 | |||
| 759 | 12,10 | |||
| 04.10.2024 | 10:22:05,332 | 838 | 12,096 | |
| 838 | 12,096 | |||
| 838 | 12,096 | |||
| 04.10.2024 | 10:22:02,323 | 838 | 12,096 | |
| 838 | 12,096 | |||
| 838 | 12,096 | |||
| 04.10.2024 | 10:21:26,708 | 40 | 12,088 | |
| 40 | 12,088 | |||
| 40 | 12,088 | |||
| 04.10.2024 | 10:21:05,168 | 1 000 | 12,088 | |
| 1 000 | 12,088 | |||
| 1 000 | 12,088 | |||
| 04.10.2024 | 10:19:49,688 | 1 500 | 12,082 | |
| 1 500 | 12,082 | |||
| 1 500 | 12,082 | |||
| 04.10.2024 | 10:19:44,739 | 2 000 | 12,082 | |
| 2 000 | 12,082 | |||
| 2 000 | 12,082 | |||
| 04.10.2024 | 10:16:33,458 | 2 000 | 12,06 | |
| 2 000 | 12,06 | |||
| 2 000 | 12,06 | |||
| 04.10.2024 | 10:15:18,808 | 124 | 12,066 | |
| 124 | 12,066 | |||
| 124 | 12,066 | |||
| 04.10.2024 | 10:13:29,017 | 10 | 12,068 | |
| 10 | 12,068 | |||
| 10 | 12,068 | |||
| 04.10.2024 | 10:12:13,377 | 80 | 12,06 | |
| 80 | 12,06 | |||
| 80 | 12,06 | |||
| 04.10.2024 | 10:12:04,289 | 100 | 12,072 | |
| 100 | 12,072 | |||
| 100 | 12,072 | |||
| 04.10.2024 | 10:10:44,578 | 500 | 12,06 | |
| 500 | 12,06 | |||
| 500 | 12,06 | |||
| 04.10.2024 | 10:10:33,576 | 2 000 | 12,06 | |
| 2 000 | 12,06 | |||
| 2 000 | 12,06 | |||
| 04.10.2024 | 10:04:08,166 | 150 | 12,048 | |
| 150 | 12,048 | |||
| 150 | 12,048 | |||
| 04.10.2024 | 10:03:29,880 | 1 390 | 12,054 | |
| 1 390 | 12,054 | |||
| 1 390 | 12,054 | |||
| 04.10.2024 | 10:00:39,734 | 2 000 | 12,056 | |
| 2 000 | 12,056 | |||
| 2 000 | 12,056 | |||
| 04.10.2024 | 10:00:28,692 | 16 | 12,056 | |
| 16 | 12,056 | |||
| 16 | 12,056 | |||
| 04.10.2024 | 09:59:20,855 | 200 | 12,046 | |
| 200 | 12,046 | |||
| 100 | 12,046 | |||
| 100 | 12,046 | |||
| 04.10.2024 | 09:59:01,687 | 180 | 12,05 | |
| 180 | 12,05 | |||
| 180 | 12,05 | |||
| 04.10.2024 | 09:57:45,001 | 51 | 12,054 | |
| 51 | 12,054 | |||
| 51 | 12,054 | |||
| 04.10.2024 | 09:57:02,084 | 35 | 12,054 | |
| 35 | 12,054 | |||
| 35 | 12,054 | |||
| 04.10.2024 | 09:56:49,833 | 300 | 12,056 | |
| 300 | 12,056 | |||
| 300 | 12,056 | |||
| 04.10.2024 | 09:56:20,093 | 364 | 12,068 | |
| 364 | 12,068 | |||
| 364 | 12,068 | |||
| 04.10.2024 | 09:56:17,093 | 364 | 12,068 | |
| 364 | 12,068 | |||
| 364 | 12,068 | |||
| 04.10.2024 | 09:56:05,090 | 364 | 12,074 | |
| 364 | 12,074 | |||
| 364 | 12,074 | |||
| 04.10.2024 | 09:55:40,128 | 45 | 12,074 | |
| 45 | 12,074 | |||
| 45 | 12,074 | |||
| 04.10.2024 | 09:51:34,959 | 165 | 12,044 | |
| 165 | 12,044 | |||
| 165 | 12,044 | |||
| 04.10.2024 | 09:51:16,943 | 100 | 12,044 | |
| 100 | 12,044 | |||
| 100 | 12,044 | |||
| 04.10.2024 | 09:49:43,471 | 200 | 12,026 | |
| 200 | 12,026 | |||
| 200 | 12,026 | |||
| 04.10.2024 | 09:49:23,775 | 200 | 12,026 | |
| 200 | 12,026 | |||
| 200 | 12,026 | |||
| 04.10.2024 | 09:45:18,639 | 500 | 12,012 | |
| 500 | 12,012 | |||
| 500 | 12,012 | |||
| 04.10.2024 | 09:42:39,606 | 1 501 | 12,048 | |
| 1 501 | 12,048 | |||
| 1 501 | 12,048 | |||
| 04.10.2024 | 09:42:31,600 | 100 | 12,054 | |
| 100 | 12,054 | |||
| 100 | 12,054 | |||
| 04.10.2024 | 09:39:48,179 | 165 | 12,042 | |
| 165 | 12,042 | |||
| 165 | 12,042 | |||
| 04.10.2024 | 09:37:40,149 | 2 000 | 12,048 | |
| 2 000 | 12,048 | |||
| 2 000 | 12,048 | |||
| 04.10.2024 | 09:37:36,427 | 50 | 12,048 | |
| 50 | 12,048 | |||
| 50 | 12,048 | |||
| 04.10.2024 | 09:37:32,253 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 04.10.2024 | 09:36:25,919 | 150 | 12,07 | |
| 150 | 12,07 | |||
| 150 | 12,07 | |||
| 04.10.2024 | 09:35:46,933 | 300 | 12,064 | |
| 300 | 12,064 | |||
| 300 | 12,064 | |||
| 04.10.2024 | 09:35:32,390 | 250 | 12,074 | |
| 250 | 12,074 | |||
| 250 | 12,074 | |||
| 04.10.2024 | 09:34:37,070 | 22 | 12,064 | |
| 22 | 12,064 | |||
| 22 | 12,064 | |||
| 04.10.2024 | 09:33:51,258 | 25 | 12,058 | |
| 25 | 12,058 | |||
| 25 | 12,058 | |||
| 04.10.2024 | 09:33:19,495 | 100 | 12,048 | |
| 100 | 12,048 | |||
| 100 | 12,048 | |||
| 04.10.2024 | 09:33:14,607 | 250 | 12,044 | |
| 250 | 12,044 | |||
| 250 | 12,044 | |||
| 04.10.2024 | 09:33:01,126 | 170 | 12,042 | |
| 170 | 12,042 | |||
| 170 | 12,042 | |||
| 04.10.2024 | 09:32:00,212 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 04.10.2024 | 09:31:32,316 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 04.10.2024 | 09:31:16,639 | 100 | 12,062 | |
| 100 | 12,062 | |||
| 100 | 12,062 | |||
| 04.10.2024 | 09:30:32,051 | 210 | 12,044 | |
| 210 | 12,044 | |||
| 210 | 12,044 | |||
| 04.10.2024 | 09:29:43,026 | 5 400 | 12,02 | |
| 300 | 12,02 | |||
| 5 100 | 12,02 | |||
| 5 400 | 12,02 | |||
| 04.10.2024 | 09:29:18,695 | 19 | 12,028 | |
| 19 | 12,028 | |||
| 19 | 12,028 | |||
| 04.10.2024 | 09:28:02,737 | 42 | 12,02 | |
| 42 | 12,02 | |||
| 42 | 12,02 | |||
| 04.10.2024 | 09:27:58,519 | 220 | 12,014 | |
| 220 | 12,014 | |||
| 220 | 12,014 | |||
| 04.10.2024 | 09:27:39,113 | 40 | 12,014 | |
| 40 | 12,014 | |||
| 40 | 12,014 | |||
| 04.10.2024 | 09:26:10,139 | 3 | 11,986 | |
| 3 | 11,986 | |||
| 3 | 11,986 | |||
| 04.10.2024 | 09:25:54,255 | 5 | 11,99 | |
| 5 | 11,99 | |||
| 5 | 11,99 | |||
| 04.10.2024 | 09:24:27,333 | 200 | 12,014 | |
| 200 | 12,014 | |||
| 200 | 12,014 | |||
| 04.10.2024 | 09:24:12,095 | 1 500 | 12,00 | |
| 1 000 | 12,00 | |||
| 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 04.10.2024 | 09:22:48,478 | 100 | 11,988 | |
| 100 | 11,988 | |||
| 100 | 11,988 | |||
| 04.10.2024 | 09:22:17,629 | 2 000 | 12,00 | |
| 1 000 | 12,00 | |||
| 2 000 | 12,00 | |||
| 1 000 | 12,00 | |||
| 04.10.2024 | 09:21:56,265 | 150 | 11,982 | |
| 150 | 11,982 | |||
| 150 | 11,982 | |||
| 04.10.2024 | 09:21:46,648 | 82 | 11,982 | |
| 82 | 11,982 | |||
| 82 | 11,982 | |||
| 04.10.2024 | 09:20:38,717 | 100 | 11,964 | |
| 100 | 11,964 | |||
| 100 | 11,964 | |||
| 04.10.2024 | 09:19:28,441 | 100 | 11,982 | |
| 100 | 11,982 | |||
| 100 | 11,982 | |||
| 04.10.2024 | 09:19:18,023 | 100 | 11,988 | |
| 100 | 11,988 | |||
| 100 | 11,988 | |||
| 04.10.2024 | 09:18:56,127 | 47 | 11,98 | |
| 47 | 11,98 | |||
| 47 | 11,98 | |||
| 04.10.2024 | 09:17:39,435 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 04.10.2024 | 09:16:54,965 | 1 | 11,976 | |
| 1 | 11,976 | |||
| 1 | 11,976 | |||
| 04.10.2024 | 09:15:50,395 | 15 | 11,976 | |
| 15 | 11,976 | |||
| 15 | 11,976 | |||
| 04.10.2024 | 09:15:11,192 | 1 510 | 11,98 | |
| 1 510 | 11,98 | |||
| 1 510 | 11,98 | |||
| 04.10.2024 | 09:14:43,917 | 2 000 | 11,98 | |
| 2 000 | 11,98 | |||
| 2 000 | 11,98 | |||
| 04.10.2024 | 09:14:18,011 | 100 | 11,984 | |
| 100 | 11,984 | |||
| 100 | 11,984 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00