Vivoryon Therapeutics N.V.

288

275

1,634

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.09.2025 18:08:05,101 67   1,634
      25 1,634
      67 1,634
      42 1,634
15.09.2025 18:07:34,606 1   1,66
      1 1,66
      1 1,66
15.09.2025 18:07:33,802 2   1,634
      2 1,634
      2 1,634
15.09.2025 18:07:05,746 2   1,634
      2 1,634
      2 1,634
15.09.2025 18:06:16,753 10   1,636
      10 1,636
      10 1,636
15.09.2025 18:03:34,762 1   1,66
      1 1,66
      1 1,66
15.09.2025 18:03:20,682 2   1,634
      2 1,634
      2 1,634
15.09.2025 18:02:49,999 2   1,636
      2 1,636
      2 1,636
15.09.2025 18:02:00,307 1   1,66
      1 1,66
      1 1,66
15.09.2025 18:00:27,359 15   1,636
      15 1,636
      15 1,636
15.09.2025 17:58:51,287 5   1,634
      5 1,634
      5 1,634
15.09.2025 17:48:05,891 1   1,66
      1 1,66
      1 1,66
15.09.2025 17:47:46,656 12   1,644
      1 1,644
      11 1,644
      12 1,644
15.09.2025 17:46:39,084 2   1,646
      2 1,646
      2 1,646
15.09.2025 17:44:56,593 1 665   1,65
      455 1,65
      1 665 1,65
      10 1,65
      1 000 1,65
      100 1,65
      100 1,65
15.09.2025 17:42:54,143 593   1,664
      593 1,664
      593 1,664
15.09.2025 17:36:05,948 2   1,664
      1 1,664
      2 1,664
      1 1,664
15.09.2025 17:25:47,939 3   1,664
      3 1,664
      3 1,664
15.09.2025 17:24:34,698 1   1,68
      1 1,68
      1 1,68
15.09.2025 17:24:07,434 1   1,68
      1 1,68
      1 1,68
15.09.2025 17:23:23,255 10   1,666
      10 1,666
      10 1,666
15.09.2025 17:22:58,713 268   1,666
      268 1,666
      268 1,666
15.09.2025 17:22:35,971 10   1,68
      10 1,68
      10 1,68
15.09.2025 17:19:10,303 31   1,666
      31 1,666
      31 1,666
15.09.2025 17:17:09,377 30   1,68
      30 1,68
      30 1,68
15.09.2025 17:14:51,850 40   1,664
      40 1,664
      40 1,664
15.09.2025 17:14:23,681 120   1,68
      120 1,68
      120 1,68
15.09.2025 17:07:53,662 5   1,664
      5 1,664
      5 1,664
15.09.2025 17:05:15,190 12   1,68
      12 1,68
      12 1,68
15.09.2025 17:04:41,060 5   1,664
      5 1,664
      5 1,664
15.09.2025 17:04:32,214 1   1,664
      1 1,664
      1 1,664
15.09.2025 17:00:06,303 7   1,664
      7 1,664
      7 1,664
15.09.2025 16:59:41,154 15   1,664
      15 1,664
      15 1,664
15.09.2025 16:57:56,325 4   1,664
      4 1,664
      4 1,664
15.09.2025 16:57:35,892 1   1,68
      1 1,68
      1 1,68
15.09.2025 16:57:10,946 5   1,664
      5 1,664
      5 1,664
15.09.2025 16:57:08,331 1   1,68
      1 1,68
      1 1,68
15.09.2025 16:56:26,879 2   1,664
      2 1,664
      2 1,664
15.09.2025 16:54:44,531 2   1,664
      2 1,664
      2 1,664
15.09.2025 16:54:34,875 1   1,68
      1 1,68
      1 1,68
15.09.2025 16:53:42,154 6   1,664
      6 1,664
      6 1,664
15.09.2025 16:50:09,821 3   1,664
      3 1,664
      3 1,664
15.09.2025 16:49:52,523 239   1,68
      239 1,68
      239 1,68
15.09.2025 16:49:16,703 2   1,68
      2 1,68
      2 1,68
15.09.2025 16:43:36,358 60   1,68
      60 1,68
      60 1,68
15.09.2025 16:42:40,436 2   1,68
      2 1,68
      2 1,68
15.09.2025 16:42:36,820 5   1,68
      5 1,68
      5 1,68
15.09.2025 16:41:56,983 6   1,664
      6 1,664
      6 1,664
15.09.2025 16:39:24,754 34   1,68
      34 1,68
      34 1,68
15.09.2025 16:34:25,837 18   1,656
      18 1,656
      18 1,656
15.09.2025 16:32:28,401 6   1,67
      6 1,67
      6 1,67
15.09.2025 16:32:19,646 1   1,67
      1 1,67
      1 1,67
15.09.2025 16:24:39,851 1   1,67
      1 1,67
      1 1,67
15.09.2025 16:24:07,846 1   1,67
      1 1,67
      1 1,67
15.09.2025 16:23:20,874 115   1,662
      115 1,662
      115 1,662
15.09.2025 16:22:42,033 60   1,662
      60 1,662
      60 1,662
15.09.2025 16:20:09,778 3   1,662
      3 1,662
      3 1,662
15.09.2025 16:19:55,780 4   1,67
      4 1,67
      4 1,67
15.09.2025 16:18:36,606 1   1,674
      1 1,674
      1 1,674
15.09.2025 16:18:29,519 3   1,684
      3 1,684
      2 1,684
      1 1,684
15.09.2025 16:17:38,444 501   1,662
      501 1,662
      501 1,662
15.09.2025 16:17:38,143 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:16:45,559 6   1,662
      6 1,662
      6 1,662
15.09.2025 16:15:31,093 2   1,662
      2 1,662
      2 1,662
15.09.2025 16:15:12,388 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:10:22,793 2   1,662
      2 1,662
      2 1,662
15.09.2025 16:09:55,036 6   1,662
      6 1,662
      6 1,662
15.09.2025 16:07:45,810 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:07:38,968 1   1,662
      1 1,662
      1 1,662
15.09.2025 16:04:45,000 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:04:17,633 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:04:15,919 1   1,684
      1 1,684
      1 1,684
15.09.2025 16:03:45,446 2   1,662
      2 1,662
      2 1,662
15.09.2025 16:02:50,023 1   1,662
      1 1,662
      1 1,662
15.09.2025 16:02:24,870 1   1,662
      1 1,662
      1 1,662
15.09.2025 16:02:05,759 64   1,662
      64 1,662
      64 1,662
15.09.2025 15:59:13,501 6   1,682
      6 1,682
      6 1,682
15.09.2025 15:59:08,568 6   1,684
      6 1,684
      6 1,684
15.09.2025 15:58:38,077 178   1,684
      178 1,684
      178 1,684
15.09.2025 15:52:26,884 28   1,662
      28 1,662
      28 1,662
15.09.2025 15:52:22,760 500   1,682
      500 1,682
      500 1,682
15.09.2025 15:46:57,039 4   1,662
      4 1,662
      4 1,662
15.09.2025 15:46:38,831 1   1,662
      1 1,662
      1 1,662
15.09.2025 15:46:28,565 2   1,662
      2 1,662
      2 1,662
15.09.2025 15:41:45,818 3   1,662
      3 1,662
      3 1,662
15.09.2025 15:35:42,770 2   1,662
      2 1,662
      2 1,662
15.09.2025 15:35:39,747 20   1,682
      20 1,682
      20 1,682
15.09.2025 15:30:22,457 10   1,662
      10 1,662
      10 1,662
15.09.2025 15:29:37,375 200   1,682
      200 1,682
      200 1,682
15.09.2025 15:29:06,389 1   1,682
      1 1,682
      1 1,682
15.09.2025 15:17:17,124 149   1,682
      149 1,682
      149 1,682
15.09.2025 15:16:22,046 6   1,682
      6 1,682
      6 1,682
15.09.2025 15:13:21,803 6   1,662
      6 1,662
      6 1,662
15.09.2025 15:11:28,675 1   1,662
      1 1,662
      1 1,662
15.09.2025 15:09:40,564 209   1,682
      209 1,682
      209 1,682
15.09.2025 15:02:28,499 1   1,682
      1 1,682
      1 1,682
15.09.2025 14:56:15,704 6   1,662
      6 1,662
      6 1,662
15.09.2025 14:46:00,446 6   1,662
      6 1,662
      6 1,662
15.09.2025 14:45:07,619 6   1,662
      6 1,662
      6 1,662
15.09.2025 14:43:53,577 12   1,684
      12 1,684
      12 1,684
15.09.2025 14:40:49,823 30   1,684
      30 1,684
      30 1,684
15.09.2025 14:37:55,194 1   1,684
      1 1,684
      1 1,684
15.09.2025 14:37:25,920 1   1,684
      1 1,684
      1 1,684
15.09.2025 14:36:38,914 2   1,662
      2 1,662
      2 1,662
15.09.2025 14:28:39,678 1   1,662
      1 1,662
      1 1,662
15.09.2025 14:27:00,948 4   1,662
      4 1,662
      4 1,662
15.09.2025 14:25:52,572 1   1,682
      1 1,682
      1 1,682
15.09.2025 14:25:22,683 1   1,684
      1 1,684
      1 1,684
15.09.2025 14:24:21,953 6   1,662
      6 1,662
      6 1,662
15.09.2025 14:22:09,481 4   1,684
      4 1,684
      4 1,684
15.09.2025 14:17:13,731 3   1,662
      3 1,662
      3 1,662
15.09.2025 14:17:01,552 12   1,682
      12 1,682
      12 1,682
15.09.2025 14:12:51,746 1   1,682
      1 1,682
      1 1,682
15.09.2025 14:11:28,353 12   1,682
      12 1,682
      12 1,682
15.09.2025 14:10:33,686 9   1,682
      9 1,682
      9 1,682
15.09.2025 14:08:58,542 12   1,662
      12 1,662
      12 1,662
15.09.2025 14:08:27,823 11   1,662
      11 1,662
      11 1,662
15.09.2025 14:08:05,488 2   1,662
      2 1,662
      2 1,662
15.09.2025 14:03:42,362 10   1,662
      10 1,662
      10 1,662
15.09.2025 14:01:39,400 298   1,682
      298 1,682
      298 1,682
15.09.2025 13:51:44,668 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:51:15,287 25   1,682
      25 1,682
      25 1,682
15.09.2025 13:51:14,086 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:50:36,751 2   1,662
      2 1,662
      2 1,662
15.09.2025 13:46:29,076 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:46:01,517 783   1,662
      783 1,662
      783 1,662
15.09.2025 13:45:37,944 3   1,662
      3 1,662
      3 1,662
15.09.2025 13:45:19,323 4   1,662
      4 1,662
      4 1,662
15.09.2025 13:45:09,665 1 113   1,682
      1 113 1,682
      1 113 1,682
15.09.2025 13:41:43,796 3   1,682
      3 1,682
      3 1,682
15.09.2025 13:38:31,866 8   1,662
      8 1,662
      8 1,662
15.09.2025 13:36:05,858 3   1,662
      3 1,662
      3 1,662
15.09.2025 13:36:02,837 49   1,682
      49 1,682
      49 1,682
15.09.2025 13:32:55,159 5   1,682
      5 1,682
      5 1,682
15.09.2025 13:32:39,468 5   1,662
      5 1,662
      5 1,662
15.09.2025 13:28:28,271 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:28:27,665 3   1,662
      3 1,662
      3 1,662
15.09.2025 13:28:10,049 2   1,682
      2 1,682
      2 1,682
15.09.2025 13:21:05,330 30   1,682
      30 1,682
      30 1,682
15.09.2025 13:20:41,446 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:18:02,230 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:13:48,320 6   1,682
      6 1,682
      6 1,682
15.09.2025 13:12:52,759 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:12:21,160 1   1,682
      1 1,682
      1 1,682
15.09.2025 13:11:26,305 1   1,662
      1 1,662
      1 1,662
15.09.2025 13:10:48,367 14   1,662
      14 1,662
      14 1,662
15.09.2025 13:07:40,469 5   1,662
      5 1,662
      5 1,662
15.09.2025 13:03:40,540 50   1,682
      50 1,682
      50 1,682
15.09.2025 13:03:33,792 3   1,682
      3 1,682
      3 1,682
15.09.2025 13:02:54,757 30   1,682
      30 1,682
      30 1,682
15.09.2025 13:02:50,430 121   1,662
      121 1,662
      121 1,662
15.09.2025 13:00:54,238 118   1,662
      118 1,662
      118 1,662
15.09.2025 12:56:01,450 1   1,662
      1 1,662
      1 1,662
15.09.2025 12:53:27,337 1   1,682
      1 1,682
      1 1,682
15.09.2025 12:52:57,740 1   1,682
      1 1,682
      1 1,682
15.09.2025 12:52:06,618 2   1,662
      2 1,662
      2 1,662
15.09.2025 12:50:25,571 3   1,66
      3 1,66
      3 1,66
15.09.2025 12:50:19,255 550   1,66
      500 1,66
      50 1,66
      550 1,66
15.09.2025 12:50:07,281 500   1,664
      500 1,664
      500 1,664
15.09.2025 12:43:47,135 18   1,682
      18 1,682
      18 1,682
15.09.2025 12:37:52,995 60   1,682
      60 1,682
      60 1,682
15.09.2025 12:36:03,441 3   1,682
      3 1,682
      3 1,682
15.09.2025 12:35:27,508 1   1,682
      1 1,682
      1 1,682
15.09.2025 12:34:38,080 1   1,664
      1 1,664
      1 1,664
15.09.2025 12:34:07,142 59   1,682
      59 1,682
      59 1,682
15.09.2025 12:32:49,312 27   1,664
      27 1,664
      27 1,664
15.09.2025 12:32:40,651 1   1,664
      1 1,664
      1 1,664
15.09.2025 12:31:39,133 1   1,664
      1 1,664
      1 1,664
15.09.2025 12:24:28,299 60   1,686
      60 1,686
      60 1,686
15.09.2025 12:22:40,238 51   1,66
      51 1,66
      51 1,66
15.09.2025 12:21:06,283 11   1,686
      11 1,686
      11 1,686
15.09.2025 12:12:51,173 5   1,686
      5 1,686
      5 1,686
15.09.2025 12:07:53,306 14   1,662
      14 1,662
      14 1,662
15.09.2025 12:06:43,163 1   1,662
      1 1,662
      1 1,662
15.09.2025 12:06:15,874 1   1,686
      1 1,686
      1 1,686
15.09.2025 12:04:10,972 1   1,662
      1 1,662
      1 1,662
15.09.2025 12:02:46,636 500   1,662
      500 1,662
      500 1,662
15.09.2025 12:02:10,603 3   1,662
      3 1,662
      3 1,662
15.09.2025 11:58:13,199 1   1,66
      1 1,66
      1 1,66
15.09.2025 11:53:38,935 1   1,66
      1 1,66
      1 1,66
15.09.2025 11:49:00,781 54   1,66
      54 1,66
      54 1,66
15.09.2025 11:46:54,783 11   1,66
      11 1,66
      11 1,66
15.09.2025 11:46:52,079 2 367   1,686
      2 367 1,686
      2 367 1,686
15.09.2025 11:42:39,865 1   1,686
      1 1,686
      1 1,686
15.09.2025 11:34:44,728 3   1,66
      3 1,66
      3 1,66
15.09.2025 11:33:11,624 12   1,686
      12 1,686
      12 1,686
15.09.2025 11:32:18,294 18   1,66
      18 1,66
      18 1,66
15.09.2025 11:24:15,899 12   1,686
      12 1,686
      12 1,686
15.09.2025 11:18:50,245 1   1,686
      1 1,686
      1 1,686
15.09.2025 11:16:09,907 119   1,686
      119 1,686
      119 1,686
15.09.2025 11:15:14,657 5   1,66
      5 1,66
      5 1,66
15.09.2025 11:12:42,489 8   1,664
      8 1,664
      8 1,664
15.09.2025 11:10:36,958 5   1,686
      5 1,686
      5 1,686
15.09.2025 11:09:30,209 1   1,664
      1 1,664
      1 1,664
15.09.2025 11:09:13,406 2   1,686
      2 1,686
      2 1,686
15.09.2025 11:07:57,603 947   1,664
      947 1,664
      947 1,664
15.09.2025 10:55:30,085 60   1,686
      60 1,686
      60 1,686
15.09.2025 10:54:19,645 1   1,686
      1 1,686
      1 1,686
15.09.2025 10:53:07,798 6   1,66
      6 1,66
      6 1,66
15.09.2025 10:51:49,897 6   1,666
      6 1,666
      6 1,666
15.09.2025 10:47:23,156 5   1,664
      5 1,664
      5 1,664
15.09.2025 10:46:47,651 3   1,692
      3 1,692
      3 1,692
15.09.2025 10:45:59,531 36   1,664
      36 1,664
      36 1,664
15.09.2025 10:45:16,960 1   1,692
      1 1,692
      1 1,692
15.09.2025 10:36:59,019 3   1,692
      3 1,692
      3 1,692
15.09.2025 10:30:53,933 2 000   1,692
      2 000 1,692
      2 000 1,692
15.09.2025 10:22:50,719 1   1,666
      1 1,666
      1 1,666
15.09.2025 10:22:17,720 6   1,692
      6 1,692
      6 1,692
15.09.2025 10:20:44,447 790   1,666
      790 1,666
      790 1,666
15.09.2025 10:20:31,253 30   1,692
      30 1,692
      30 1,692
15.09.2025 10:08:56,879 1   1,692
      1 1,692
      1 1,692
15.09.2025 10:08:25,185 1   1,692
      1 1,692
      1 1,692
15.09.2025 10:07:45,830 1   1,666
      1 1,666
      1 1,666
15.09.2025 09:58:27,924 37   1,664
      37 1,664
      37 1,664
15.09.2025 09:58:05,840 35   1,692
      35 1,692
      35 1,692
15.09.2025 09:57:47,136 7   1,664
      7 1,664
      7 1,664
15.09.2025 09:57:40,081 1   1,692
      1 1,692
      1 1,692
15.09.2025 09:52:09,009 3   1,664
      3 1,664
      3 1,664
15.09.2025 09:51:48,782 1   1,664
      1 1,664
      1 1,664
15.09.2025 09:46:55,405 1   1,692
      1 1,692
      1 1,692
15.09.2025 09:46:24,816 592   1,692
      592 1,692
      592 1,692
15.09.2025 09:46:09,926 2   1,664
      2 1,664
      2 1,664
15.09.2025 09:46:05,107 1   1,664
      1 1,664
      1 1,664
15.09.2025 09:45:44,057 15   1,664
      15 1,664
      15 1,664
15.09.2025 09:38:20,104 23   1,664
      23 1,664
      23 1,664
15.09.2025 09:30:15,381 21   1,69
      21 1,69
      21 1,69
15.09.2025 09:29:19,425 1   1,69
      1 1,69
      1 1,69
15.09.2025 09:28:48,339 1   1,69
      1 1,69
      1 1,69
15.09.2025 09:27:46,829 2 503   1,658
      500 1,658
      375 1,658
      1 628 1,658
      2 503 1,658
15.09.2025 09:25:10,361 3   1,676
      3 1,676
      3 1,676
15.09.2025 09:25:04,394 12   1,69
      12 1,69
      12 1,69
15.09.2025 09:23:40,015 6   1,69
      6 1,69
      6 1,69
15.09.2025 09:20:57,531 1   1,69
      1 1,69
      1 1,69
15.09.2025 09:20:15,935 1   1,69
      1 1,69
      1 1,69
15.09.2025 09:19:26,104 1   1,676
      1 1,676
      1 1,676
15.09.2025 09:17:19,435 2   1,676
      2 1,676
      2 1,676
15.09.2025 09:15:56,946 2   1,676
      2 1,676
      2 1,676
15.09.2025 09:14:06,156 1   1,69
      1 1,69
      1 1,69
15.09.2025 09:13:43,318 5   1,676
      5 1,676
      5 1,676
15.09.2025 09:12:05,544 1   1,692
      1 1,692
      1 1,692
15.09.2025 09:11:38,174 1   1,676
      1 1,676
      1 1,676
15.09.2025 09:11:27,004 3   1,692
      3 1,692
      3 1,692
15.09.2025 09:10:32,885 3   1,676
      3 1,676
      3 1,676
15.09.2025 09:10:09,041 3   1,692
      3 1,692
      3 1,692
15.09.2025 09:09:37,559 24   1,692
      24 1,692
      24 1,692
15.09.2025 09:09:05,168 3   1,692
      3 1,692
      3 1,692
15.09.2025 09:06:41,191 6   1,692
      6 1,692
      6 1,692
15.09.2025 09:06:39,382 1   1,692
      1 1,692
      1 1,692
15.09.2025 09:01:59,700 119   1,692
      119 1,692
      119 1,692
15.09.2025 09:00:34,498 3   1,672
      3 1,672
      3 1,672
15.09.2025 09:00:12,228 3   1,692
      3 1,692
      3 1,692
15.09.2025 08:39:33,913 13   1,684
      13 1,684
      13 1,684
15.09.2025 08:39:19,422 29   1,698
      29 1,698
      29 1,698
15.09.2025 08:36:52,708 295   1,698
      295 1,698
      295 1,698
15.09.2025 08:32:22,471 6   1,698
      6 1,698
      6 1,698
15.09.2025 08:31:12,669 500   1,702
      500 1,702
      500 1,702
15.09.2025 08:28:54,701 7   1,702
      7 1,702
      7 1,702
15.09.2025 08:28:51,984 21   1,712
      21 1,712
      21 1,712
15.09.2025 08:27:52,222 1   1,702
      1 1,702
      1 1,702
15.09.2025 08:23:11,696 1   1,712
      1 1,712
      1 1,712
15.09.2025 08:22:41,624 1   1,712
      1 1,712
      1 1,712
15.09.2025 08:21:47,802 1   1,702
      1 1,702
      1 1,702
15.09.2025 08:17:27,966 3   1,702
      3 1,702
      3 1,702
15.09.2025 08:17:04,395 12   1,712
      12 1,712
      12 1,712
15.09.2025 08:15:16,527 5   1,712
      5 1,712
      5 1,712
15.09.2025 08:13:54,631 2   1,712
      2 1,712
      2 1,712
15.09.2025 08:12:05,959 66   1,704
      66 1,704
      66 1,704
15.09.2025 08:08:08,117 500   1,712
      500 1,712
      500 1,712
15.09.2025 08:06:05,683 3   1,718
      3 1,718
      3 1,718
15.09.2025 08:05:39,740 191   1,712
      11 1,712
      180 1,712
      191 1,712
15.09.2025 08:04:13,311 500   1,732
      500 1,732
      500 1,732
15.09.2025 08:03:59,731 6 617   1,748
      20 1,748
      5 343 1,748
      1 254 1,748
      6 617 1,748
15.09.2025 08:00:43,446 296   1,698
      296 1,698
      296 1,698
15.09.2025 08:00:02,296 31   1,696
      31 1,696
      31 1,696
15.09.2025 07:30:20,830 10   1,696
      10 1,696
      10 1,696
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)