Vivoryon Therapeutics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
275
1,634
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 18:08:05,101 | 67 | 1,634 | |
25 | 1,634 | |||
67 | 1,634 | |||
42 | 1,634 | |||
15.09.2025 | 18:07:34,606 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 18:07:33,802 | 2 | 1,634 | |
2 | 1,634 | |||
2 | 1,634 | |||
15.09.2025 | 18:07:05,746 | 2 | 1,634 | |
2 | 1,634 | |||
2 | 1,634 | |||
15.09.2025 | 18:06:16,753 | 10 | 1,636 | |
10 | 1,636 | |||
10 | 1,636 | |||
15.09.2025 | 18:03:34,762 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 18:03:20,682 | 2 | 1,634 | |
2 | 1,634 | |||
2 | 1,634 | |||
15.09.2025 | 18:02:49,999 | 2 | 1,636 | |
2 | 1,636 | |||
2 | 1,636 | |||
15.09.2025 | 18:02:00,307 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 18:00:27,359 | 15 | 1,636 | |
15 | 1,636 | |||
15 | 1,636 | |||
15.09.2025 | 17:58:51,287 | 5 | 1,634 | |
5 | 1,634 | |||
5 | 1,634 | |||
15.09.2025 | 17:48:05,891 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 17:47:46,656 | 12 | 1,644 | |
1 | 1,644 | |||
11 | 1,644 | |||
12 | 1,644 | |||
15.09.2025 | 17:46:39,084 | 2 | 1,646 | |
2 | 1,646 | |||
2 | 1,646 | |||
15.09.2025 | 17:44:56,593 | 1 665 | 1,65 | |
455 | 1,65 | |||
1 665 | 1,65 | |||
10 | 1,65 | |||
1 000 | 1,65 | |||
100 | 1,65 | |||
100 | 1,65 | |||
15.09.2025 | 17:42:54,143 | 593 | 1,664 | |
593 | 1,664 | |||
593 | 1,664 | |||
15.09.2025 | 17:36:05,948 | 2 | 1,664 | |
1 | 1,664 | |||
2 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 17:25:47,939 | 3 | 1,664 | |
3 | 1,664 | |||
3 | 1,664 | |||
15.09.2025 | 17:24:34,698 | 1 | 1,68 | |
1 | 1,68 | |||
1 | 1,68 | |||
15.09.2025 | 17:24:07,434 | 1 | 1,68 | |
1 | 1,68 | |||
1 | 1,68 | |||
15.09.2025 | 17:23:23,255 | 10 | 1,666 | |
10 | 1,666 | |||
10 | 1,666 | |||
15.09.2025 | 17:22:58,713 | 268 | 1,666 | |
268 | 1,666 | |||
268 | 1,666 | |||
15.09.2025 | 17:22:35,971 | 10 | 1,68 | |
10 | 1,68 | |||
10 | 1,68 | |||
15.09.2025 | 17:19:10,303 | 31 | 1,666 | |
31 | 1,666 | |||
31 | 1,666 | |||
15.09.2025 | 17:17:09,377 | 30 | 1,68 | |
30 | 1,68 | |||
30 | 1,68 | |||
15.09.2025 | 17:14:51,850 | 40 | 1,664 | |
40 | 1,664 | |||
40 | 1,664 | |||
15.09.2025 | 17:14:23,681 | 120 | 1,68 | |
120 | 1,68 | |||
120 | 1,68 | |||
15.09.2025 | 17:07:53,662 | 5 | 1,664 | |
5 | 1,664 | |||
5 | 1,664 | |||
15.09.2025 | 17:05:15,190 | 12 | 1,68 | |
12 | 1,68 | |||
12 | 1,68 | |||
15.09.2025 | 17:04:41,060 | 5 | 1,664 | |
5 | 1,664 | |||
5 | 1,664 | |||
15.09.2025 | 17:04:32,214 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 17:00:06,303 | 7 | 1,664 | |
7 | 1,664 | |||
7 | 1,664 | |||
15.09.2025 | 16:59:41,154 | 15 | 1,664 | |
15 | 1,664 | |||
15 | 1,664 | |||
15.09.2025 | 16:57:56,325 | 4 | 1,664 | |
4 | 1,664 | |||
4 | 1,664 | |||
15.09.2025 | 16:57:35,892 | 1 | 1,68 | |
1 | 1,68 | |||
1 | 1,68 | |||
15.09.2025 | 16:57:10,946 | 5 | 1,664 | |
5 | 1,664 | |||
5 | 1,664 | |||
15.09.2025 | 16:57:08,331 | 1 | 1,68 | |
1 | 1,68 | |||
1 | 1,68 | |||
15.09.2025 | 16:56:26,879 | 2 | 1,664 | |
2 | 1,664 | |||
2 | 1,664 | |||
15.09.2025 | 16:54:44,531 | 2 | 1,664 | |
2 | 1,664 | |||
2 | 1,664 | |||
15.09.2025 | 16:54:34,875 | 1 | 1,68 | |
1 | 1,68 | |||
1 | 1,68 | |||
15.09.2025 | 16:53:42,154 | 6 | 1,664 | |
6 | 1,664 | |||
6 | 1,664 | |||
15.09.2025 | 16:50:09,821 | 3 | 1,664 | |
3 | 1,664 | |||
3 | 1,664 | |||
15.09.2025 | 16:49:52,523 | 239 | 1,68 | |
239 | 1,68 | |||
239 | 1,68 | |||
15.09.2025 | 16:49:16,703 | 2 | 1,68 | |
2 | 1,68 | |||
2 | 1,68 | |||
15.09.2025 | 16:43:36,358 | 60 | 1,68 | |
60 | 1,68 | |||
60 | 1,68 | |||
15.09.2025 | 16:42:40,436 | 2 | 1,68 | |
2 | 1,68 | |||
2 | 1,68 | |||
15.09.2025 | 16:42:36,820 | 5 | 1,68 | |
5 | 1,68 | |||
5 | 1,68 | |||
15.09.2025 | 16:41:56,983 | 6 | 1,664 | |
6 | 1,664 | |||
6 | 1,664 | |||
15.09.2025 | 16:39:24,754 | 34 | 1,68 | |
34 | 1,68 | |||
34 | 1,68 | |||
15.09.2025 | 16:34:25,837 | 18 | 1,656 | |
18 | 1,656 | |||
18 | 1,656 | |||
15.09.2025 | 16:32:28,401 | 6 | 1,67 | |
6 | 1,67 | |||
6 | 1,67 | |||
15.09.2025 | 16:32:19,646 | 1 | 1,67 | |
1 | 1,67 | |||
1 | 1,67 | |||
15.09.2025 | 16:24:39,851 | 1 | 1,67 | |
1 | 1,67 | |||
1 | 1,67 | |||
15.09.2025 | 16:24:07,846 | 1 | 1,67 | |
1 | 1,67 | |||
1 | 1,67 | |||
15.09.2025 | 16:23:20,874 | 115 | 1,662 | |
115 | 1,662 | |||
115 | 1,662 | |||
15.09.2025 | 16:22:42,033 | 60 | 1,662 | |
60 | 1,662 | |||
60 | 1,662 | |||
15.09.2025 | 16:20:09,778 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 16:19:55,780 | 4 | 1,67 | |
4 | 1,67 | |||
4 | 1,67 | |||
15.09.2025 | 16:18:36,606 | 1 | 1,674 | |
1 | 1,674 | |||
1 | 1,674 | |||
15.09.2025 | 16:18:29,519 | 3 | 1,684 | |
3 | 1,684 | |||
2 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:17:38,444 | 501 | 1,662 | |
501 | 1,662 | |||
501 | 1,662 | |||
15.09.2025 | 16:17:38,143 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:16:45,559 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 16:15:31,093 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 16:15:12,388 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:10:22,793 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 16:09:55,036 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 16:07:45,810 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:07:38,968 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 16:04:45,000 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:04:17,633 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:04:15,919 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 16:03:45,446 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 16:02:50,023 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 16:02:24,870 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 16:02:05,759 | 64 | 1,662 | |
64 | 1,662 | |||
64 | 1,662 | |||
15.09.2025 | 15:59:13,501 | 6 | 1,682 | |
6 | 1,682 | |||
6 | 1,682 | |||
15.09.2025 | 15:59:08,568 | 6 | 1,684 | |
6 | 1,684 | |||
6 | 1,684 | |||
15.09.2025 | 15:58:38,077 | 178 | 1,684 | |
178 | 1,684 | |||
178 | 1,684 | |||
15.09.2025 | 15:52:26,884 | 28 | 1,662 | |
28 | 1,662 | |||
28 | 1,662 | |||
15.09.2025 | 15:52:22,760 | 500 | 1,682 | |
500 | 1,682 | |||
500 | 1,682 | |||
15.09.2025 | 15:46:57,039 | 4 | 1,662 | |
4 | 1,662 | |||
4 | 1,662 | |||
15.09.2025 | 15:46:38,831 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 15:46:28,565 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 15:41:45,818 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 15:35:42,770 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 15:35:39,747 | 20 | 1,682 | |
20 | 1,682 | |||
20 | 1,682 | |||
15.09.2025 | 15:30:22,457 | 10 | 1,662 | |
10 | 1,662 | |||
10 | 1,662 | |||
15.09.2025 | 15:29:37,375 | 200 | 1,682 | |
200 | 1,682 | |||
200 | 1,682 | |||
15.09.2025 | 15:29:06,389 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 15:17:17,124 | 149 | 1,682 | |
149 | 1,682 | |||
149 | 1,682 | |||
15.09.2025 | 15:16:22,046 | 6 | 1,682 | |
6 | 1,682 | |||
6 | 1,682 | |||
15.09.2025 | 15:13:21,803 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 15:11:28,675 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 15:09:40,564 | 209 | 1,682 | |
209 | 1,682 | |||
209 | 1,682 | |||
15.09.2025 | 15:02:28,499 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 14:56:15,704 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 14:46:00,446 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 14:45:07,619 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 14:43:53,577 | 12 | 1,684 | |
12 | 1,684 | |||
12 | 1,684 | |||
15.09.2025 | 14:40:49,823 | 30 | 1,684 | |
30 | 1,684 | |||
30 | 1,684 | |||
15.09.2025 | 14:37:55,194 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 14:37:25,920 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 14:36:38,914 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 14:28:39,678 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 14:27:00,948 | 4 | 1,662 | |
4 | 1,662 | |||
4 | 1,662 | |||
15.09.2025 | 14:25:52,572 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 14:25:22,683 | 1 | 1,684 | |
1 | 1,684 | |||
1 | 1,684 | |||
15.09.2025 | 14:24:21,953 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
15.09.2025 | 14:22:09,481 | 4 | 1,684 | |
4 | 1,684 | |||
4 | 1,684 | |||
15.09.2025 | 14:17:13,731 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 14:17:01,552 | 12 | 1,682 | |
12 | 1,682 | |||
12 | 1,682 | |||
15.09.2025 | 14:12:51,746 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 14:11:28,353 | 12 | 1,682 | |
12 | 1,682 | |||
12 | 1,682 | |||
15.09.2025 | 14:10:33,686 | 9 | 1,682 | |
9 | 1,682 | |||
9 | 1,682 | |||
15.09.2025 | 14:08:58,542 | 12 | 1,662 | |
12 | 1,662 | |||
12 | 1,662 | |||
15.09.2025 | 14:08:27,823 | 11 | 1,662 | |
11 | 1,662 | |||
11 | 1,662 | |||
15.09.2025 | 14:08:05,488 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 14:03:42,362 | 10 | 1,662 | |
10 | 1,662 | |||
10 | 1,662 | |||
15.09.2025 | 14:01:39,400 | 298 | 1,682 | |
298 | 1,682 | |||
298 | 1,682 | |||
15.09.2025 | 13:51:44,668 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:51:15,287 | 25 | 1,682 | |
25 | 1,682 | |||
25 | 1,682 | |||
15.09.2025 | 13:51:14,086 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:50:36,751 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 13:46:29,076 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:46:01,517 | 783 | 1,662 | |
783 | 1,662 | |||
783 | 1,662 | |||
15.09.2025 | 13:45:37,944 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 13:45:19,323 | 4 | 1,662 | |
4 | 1,662 | |||
4 | 1,662 | |||
15.09.2025 | 13:45:09,665 | 1 113 | 1,682 | |
1 113 | 1,682 | |||
1 113 | 1,682 | |||
15.09.2025 | 13:41:43,796 | 3 | 1,682 | |
3 | 1,682 | |||
3 | 1,682 | |||
15.09.2025 | 13:38:31,866 | 8 | 1,662 | |
8 | 1,662 | |||
8 | 1,662 | |||
15.09.2025 | 13:36:05,858 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 13:36:02,837 | 49 | 1,682 | |
49 | 1,682 | |||
49 | 1,682 | |||
15.09.2025 | 13:32:55,159 | 5 | 1,682 | |
5 | 1,682 | |||
5 | 1,682 | |||
15.09.2025 | 13:32:39,468 | 5 | 1,662 | |
5 | 1,662 | |||
5 | 1,662 | |||
15.09.2025 | 13:28:28,271 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:28:27,665 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 13:28:10,049 | 2 | 1,682 | |
2 | 1,682 | |||
2 | 1,682 | |||
15.09.2025 | 13:21:05,330 | 30 | 1,682 | |
30 | 1,682 | |||
30 | 1,682 | |||
15.09.2025 | 13:20:41,446 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:18:02,230 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:13:48,320 | 6 | 1,682 | |
6 | 1,682 | |||
6 | 1,682 | |||
15.09.2025 | 13:12:52,759 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:12:21,160 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 13:11:26,305 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 13:10:48,367 | 14 | 1,662 | |
14 | 1,662 | |||
14 | 1,662 | |||
15.09.2025 | 13:07:40,469 | 5 | 1,662 | |
5 | 1,662 | |||
5 | 1,662 | |||
15.09.2025 | 13:03:40,540 | 50 | 1,682 | |
50 | 1,682 | |||
50 | 1,682 | |||
15.09.2025 | 13:03:33,792 | 3 | 1,682 | |
3 | 1,682 | |||
3 | 1,682 | |||
15.09.2025 | 13:02:54,757 | 30 | 1,682 | |
30 | 1,682 | |||
30 | 1,682 | |||
15.09.2025 | 13:02:50,430 | 121 | 1,662 | |
121 | 1,662 | |||
121 | 1,662 | |||
15.09.2025 | 13:00:54,238 | 118 | 1,662 | |
118 | 1,662 | |||
118 | 1,662 | |||
15.09.2025 | 12:56:01,450 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 12:53:27,337 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 12:52:57,740 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 12:52:06,618 | 2 | 1,662 | |
2 | 1,662 | |||
2 | 1,662 | |||
15.09.2025 | 12:50:25,571 | 3 | 1,66 | |
3 | 1,66 | |||
3 | 1,66 | |||
15.09.2025 | 12:50:19,255 | 550 | 1,66 | |
500 | 1,66 | |||
50 | 1,66 | |||
550 | 1,66 | |||
15.09.2025 | 12:50:07,281 | 500 | 1,664 | |
500 | 1,664 | |||
500 | 1,664 | |||
15.09.2025 | 12:43:47,135 | 18 | 1,682 | |
18 | 1,682 | |||
18 | 1,682 | |||
15.09.2025 | 12:37:52,995 | 60 | 1,682 | |
60 | 1,682 | |||
60 | 1,682 | |||
15.09.2025 | 12:36:03,441 | 3 | 1,682 | |
3 | 1,682 | |||
3 | 1,682 | |||
15.09.2025 | 12:35:27,508 | 1 | 1,682 | |
1 | 1,682 | |||
1 | 1,682 | |||
15.09.2025 | 12:34:38,080 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 12:34:07,142 | 59 | 1,682 | |
59 | 1,682 | |||
59 | 1,682 | |||
15.09.2025 | 12:32:49,312 | 27 | 1,664 | |
27 | 1,664 | |||
27 | 1,664 | |||
15.09.2025 | 12:32:40,651 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 12:31:39,133 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 12:24:28,299 | 60 | 1,686 | |
60 | 1,686 | |||
60 | 1,686 | |||
15.09.2025 | 12:22:40,238 | 51 | 1,66 | |
51 | 1,66 | |||
51 | 1,66 | |||
15.09.2025 | 12:21:06,283 | 11 | 1,686 | |
11 | 1,686 | |||
11 | 1,686 | |||
15.09.2025 | 12:12:51,173 | 5 | 1,686 | |
5 | 1,686 | |||
5 | 1,686 | |||
15.09.2025 | 12:07:53,306 | 14 | 1,662 | |
14 | 1,662 | |||
14 | 1,662 | |||
15.09.2025 | 12:06:43,163 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 12:06:15,874 | 1 | 1,686 | |
1 | 1,686 | |||
1 | 1,686 | |||
15.09.2025 | 12:04:10,972 | 1 | 1,662 | |
1 | 1,662 | |||
1 | 1,662 | |||
15.09.2025 | 12:02:46,636 | 500 | 1,662 | |
500 | 1,662 | |||
500 | 1,662 | |||
15.09.2025 | 12:02:10,603 | 3 | 1,662 | |
3 | 1,662 | |||
3 | 1,662 | |||
15.09.2025 | 11:58:13,199 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 11:53:38,935 | 1 | 1,66 | |
1 | 1,66 | |||
1 | 1,66 | |||
15.09.2025 | 11:49:00,781 | 54 | 1,66 | |
54 | 1,66 | |||
54 | 1,66 | |||
15.09.2025 | 11:46:54,783 | 11 | 1,66 | |
11 | 1,66 | |||
11 | 1,66 | |||
15.09.2025 | 11:46:52,079 | 2 367 | 1,686 | |
2 367 | 1,686 | |||
2 367 | 1,686 | |||
15.09.2025 | 11:42:39,865 | 1 | 1,686 | |
1 | 1,686 | |||
1 | 1,686 | |||
15.09.2025 | 11:34:44,728 | 3 | 1,66 | |
3 | 1,66 | |||
3 | 1,66 | |||
15.09.2025 | 11:33:11,624 | 12 | 1,686 | |
12 | 1,686 | |||
12 | 1,686 | |||
15.09.2025 | 11:32:18,294 | 18 | 1,66 | |
18 | 1,66 | |||
18 | 1,66 | |||
15.09.2025 | 11:24:15,899 | 12 | 1,686 | |
12 | 1,686 | |||
12 | 1,686 | |||
15.09.2025 | 11:18:50,245 | 1 | 1,686 | |
1 | 1,686 | |||
1 | 1,686 | |||
15.09.2025 | 11:16:09,907 | 119 | 1,686 | |
119 | 1,686 | |||
119 | 1,686 | |||
15.09.2025 | 11:15:14,657 | 5 | 1,66 | |
5 | 1,66 | |||
5 | 1,66 | |||
15.09.2025 | 11:12:42,489 | 8 | 1,664 | |
8 | 1,664 | |||
8 | 1,664 | |||
15.09.2025 | 11:10:36,958 | 5 | 1,686 | |
5 | 1,686 | |||
5 | 1,686 | |||
15.09.2025 | 11:09:30,209 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 11:09:13,406 | 2 | 1,686 | |
2 | 1,686 | |||
2 | 1,686 | |||
15.09.2025 | 11:07:57,603 | 947 | 1,664 | |
947 | 1,664 | |||
947 | 1,664 | |||
15.09.2025 | 10:55:30,085 | 60 | 1,686 | |
60 | 1,686 | |||
60 | 1,686 | |||
15.09.2025 | 10:54:19,645 | 1 | 1,686 | |
1 | 1,686 | |||
1 | 1,686 | |||
15.09.2025 | 10:53:07,798 | 6 | 1,66 | |
6 | 1,66 | |||
6 | 1,66 | |||
15.09.2025 | 10:51:49,897 | 6 | 1,666 | |
6 | 1,666 | |||
6 | 1,666 | |||
15.09.2025 | 10:47:23,156 | 5 | 1,664 | |
5 | 1,664 | |||
5 | 1,664 | |||
15.09.2025 | 10:46:47,651 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 10:45:59,531 | 36 | 1,664 | |
36 | 1,664 | |||
36 | 1,664 | |||
15.09.2025 | 10:45:16,960 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 10:36:59,019 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 10:30:53,933 | 2 000 | 1,692 | |
2 000 | 1,692 | |||
2 000 | 1,692 | |||
15.09.2025 | 10:22:50,719 | 1 | 1,666 | |
1 | 1,666 | |||
1 | 1,666 | |||
15.09.2025 | 10:22:17,720 | 6 | 1,692 | |
6 | 1,692 | |||
6 | 1,692 | |||
15.09.2025 | 10:20:44,447 | 790 | 1,666 | |
790 | 1,666 | |||
790 | 1,666 | |||
15.09.2025 | 10:20:31,253 | 30 | 1,692 | |
30 | 1,692 | |||
30 | 1,692 | |||
15.09.2025 | 10:08:56,879 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 10:08:25,185 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 10:07:45,830 | 1 | 1,666 | |
1 | 1,666 | |||
1 | 1,666 | |||
15.09.2025 | 09:58:27,924 | 37 | 1,664 | |
37 | 1,664 | |||
37 | 1,664 | |||
15.09.2025 | 09:58:05,840 | 35 | 1,692 | |
35 | 1,692 | |||
35 | 1,692 | |||
15.09.2025 | 09:57:47,136 | 7 | 1,664 | |
7 | 1,664 | |||
7 | 1,664 | |||
15.09.2025 | 09:57:40,081 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 09:52:09,009 | 3 | 1,664 | |
3 | 1,664 | |||
3 | 1,664 | |||
15.09.2025 | 09:51:48,782 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 09:46:55,405 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 09:46:24,816 | 592 | 1,692 | |
592 | 1,692 | |||
592 | 1,692 | |||
15.09.2025 | 09:46:09,926 | 2 | 1,664 | |
2 | 1,664 | |||
2 | 1,664 | |||
15.09.2025 | 09:46:05,107 | 1 | 1,664 | |
1 | 1,664 | |||
1 | 1,664 | |||
15.09.2025 | 09:45:44,057 | 15 | 1,664 | |
15 | 1,664 | |||
15 | 1,664 | |||
15.09.2025 | 09:38:20,104 | 23 | 1,664 | |
23 | 1,664 | |||
23 | 1,664 | |||
15.09.2025 | 09:30:15,381 | 21 | 1,69 | |
21 | 1,69 | |||
21 | 1,69 | |||
15.09.2025 | 09:29:19,425 | 1 | 1,69 | |
1 | 1,69 | |||
1 | 1,69 | |||
15.09.2025 | 09:28:48,339 | 1 | 1,69 | |
1 | 1,69 | |||
1 | 1,69 | |||
15.09.2025 | 09:27:46,829 | 2 503 | 1,658 | |
500 | 1,658 | |||
375 | 1,658 | |||
1 628 | 1,658 | |||
2 503 | 1,658 | |||
15.09.2025 | 09:25:10,361 | 3 | 1,676 | |
3 | 1,676 | |||
3 | 1,676 | |||
15.09.2025 | 09:25:04,394 | 12 | 1,69 | |
12 | 1,69 | |||
12 | 1,69 | |||
15.09.2025 | 09:23:40,015 | 6 | 1,69 | |
6 | 1,69 | |||
6 | 1,69 | |||
15.09.2025 | 09:20:57,531 | 1 | 1,69 | |
1 | 1,69 | |||
1 | 1,69 | |||
15.09.2025 | 09:20:15,935 | 1 | 1,69 | |
1 | 1,69 | |||
1 | 1,69 | |||
15.09.2025 | 09:19:26,104 | 1 | 1,676 | |
1 | 1,676 | |||
1 | 1,676 | |||
15.09.2025 | 09:17:19,435 | 2 | 1,676 | |
2 | 1,676 | |||
2 | 1,676 | |||
15.09.2025 | 09:15:56,946 | 2 | 1,676 | |
2 | 1,676 | |||
2 | 1,676 | |||
15.09.2025 | 09:14:06,156 | 1 | 1,69 | |
1 | 1,69 | |||
1 | 1,69 | |||
15.09.2025 | 09:13:43,318 | 5 | 1,676 | |
5 | 1,676 | |||
5 | 1,676 | |||
15.09.2025 | 09:12:05,544 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 09:11:38,174 | 1 | 1,676 | |
1 | 1,676 | |||
1 | 1,676 | |||
15.09.2025 | 09:11:27,004 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 09:10:32,885 | 3 | 1,676 | |
3 | 1,676 | |||
3 | 1,676 | |||
15.09.2025 | 09:10:09,041 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 09:09:37,559 | 24 | 1,692 | |
24 | 1,692 | |||
24 | 1,692 | |||
15.09.2025 | 09:09:05,168 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 09:06:41,191 | 6 | 1,692 | |
6 | 1,692 | |||
6 | 1,692 | |||
15.09.2025 | 09:06:39,382 | 1 | 1,692 | |
1 | 1,692 | |||
1 | 1,692 | |||
15.09.2025 | 09:01:59,700 | 119 | 1,692 | |
119 | 1,692 | |||
119 | 1,692 | |||
15.09.2025 | 09:00:34,498 | 3 | 1,672 | |
3 | 1,672 | |||
3 | 1,672 | |||
15.09.2025 | 09:00:12,228 | 3 | 1,692 | |
3 | 1,692 | |||
3 | 1,692 | |||
15.09.2025 | 08:39:33,913 | 13 | 1,684 | |
13 | 1,684 | |||
13 | 1,684 | |||
15.09.2025 | 08:39:19,422 | 29 | 1,698 | |
29 | 1,698 | |||
29 | 1,698 | |||
15.09.2025 | 08:36:52,708 | 295 | 1,698 | |
295 | 1,698 | |||
295 | 1,698 | |||
15.09.2025 | 08:32:22,471 | 6 | 1,698 | |
6 | 1,698 | |||
6 | 1,698 | |||
15.09.2025 | 08:31:12,669 | 500 | 1,702 | |
500 | 1,702 | |||
500 | 1,702 | |||
15.09.2025 | 08:28:54,701 | 7 | 1,702 | |
7 | 1,702 | |||
7 | 1,702 | |||
15.09.2025 | 08:28:51,984 | 21 | 1,712 | |
21 | 1,712 | |||
21 | 1,712 | |||
15.09.2025 | 08:27:52,222 | 1 | 1,702 | |
1 | 1,702 | |||
1 | 1,702 | |||
15.09.2025 | 08:23:11,696 | 1 | 1,712 | |
1 | 1,712 | |||
1 | 1,712 | |||
15.09.2025 | 08:22:41,624 | 1 | 1,712 | |
1 | 1,712 | |||
1 | 1,712 | |||
15.09.2025 | 08:21:47,802 | 1 | 1,702 | |
1 | 1,702 | |||
1 | 1,702 | |||
15.09.2025 | 08:17:27,966 | 3 | 1,702 | |
3 | 1,702 | |||
3 | 1,702 | |||
15.09.2025 | 08:17:04,395 | 12 | 1,712 | |
12 | 1,712 | |||
12 | 1,712 | |||
15.09.2025 | 08:15:16,527 | 5 | 1,712 | |
5 | 1,712 | |||
5 | 1,712 | |||
15.09.2025 | 08:13:54,631 | 2 | 1,712 | |
2 | 1,712 | |||
2 | 1,712 | |||
15.09.2025 | 08:12:05,959 | 66 | 1,704 | |
66 | 1,704 | |||
66 | 1,704 | |||
15.09.2025 | 08:08:08,117 | 500 | 1,712 | |
500 | 1,712 | |||
500 | 1,712 | |||
15.09.2025 | 08:06:05,683 | 3 | 1,718 | |
3 | 1,718 | |||
3 | 1,718 | |||
15.09.2025 | 08:05:39,740 | 191 | 1,712 | |
11 | 1,712 | |||
180 | 1,712 | |||
191 | 1,712 | |||
15.09.2025 | 08:04:13,311 | 500 | 1,732 | |
500 | 1,732 | |||
500 | 1,732 | |||
15.09.2025 | 08:03:59,731 | 6 617 | 1,748 | |
20 | 1,748 | |||
5 343 | 1,748 | |||
1 254 | 1,748 | |||
6 617 | 1,748 | |||
15.09.2025 | 08:00:43,446 | 296 | 1,698 | |
296 | 1,698 | |||
296 | 1,698 | |||
15.09.2025 | 08:00:02,296 | 31 | 1,696 | |
31 | 1,696 | |||
31 | 1,696 | |||
15.09.2025 | 07:30:20,830 | 10 | 1,696 | |
10 | 1,696 | |||
10 | 1,696 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 18:08:16
Letzte Aktualisierung:
15.09.2025 @ 18:08:16